華星光  (4979) 通信網路業 上櫃

19.10 ▼-0.35 -1.80% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 269 19.10 1 19.15 15 19.15 19.20 18.85 19.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:26:2019.1019.1519.10-0.351269
11:26:1519.0519.1019.10-0.353268
11:23:2619.0519.1019.05-0.402265
11:22:1819.0519.1019.10-0.351263
11:21:2919.0519.1019.10-0.351262
11:21:1919.0519.1019.10-0.352261
10:58:3519.0019.1019.00-0.451259
10:49:4719.0019.1019.10-0.351258
10:49:2419.0019.0519.05-0.402257
10:48:2418.9519.0019.00-0.451255
10:46:5818.9519.0019.00-0.452254
10:41:3518.9519.0018.95-0.502252
10:41:0319.0019.0519.00-0.451250
10:41:0319.0019.0519.00-0.452249
10:37:2818.9519.0019.00-0.456247
10:34:1418.9018.9518.95-0.503241
10:32:5418.9018.9518.90-0.552238
10:30:3418.9019.0018.90-0.551236
10:29:0418.9019.0019.00-0.4511235
10:24:5718.8518.9018.90-0.554224
10:24:4818.8518.9018.90-0.551220
10:23:4418.8518.9018.90-0.552219
10:20:4918.8518.9018.90-0.555217
10:19:4318.9019.0018.90-0.555212
10:19:0518.9019.0018.90-0.553207
10:14:5418.9019.0018.90-0.559204
10:14:0818.9019.0018.90-0.551195
10:12:5718.9019.0018.90-0.551194
10:08:5118.8519.0018.85-0.603193
10:08:0618.8518.9018.90-0.553190
10:07:3518.8518.9018.90-0.551187
10:07:2318.9019.0018.90-0.5516186
10:07:0318.9519.0018.95-0.501170
10:07:0318.9519.0018.95-0.5014169
10:05:4718.9519.0018.95-0.502155
10:05:4518.9519.0019.00-0.451153
10:05:1019.0019.1019.00-0.454152
09:48:1119.0019.1019.00-0.451148
09:47:4519.0019.1019.00-0.451147
09:47:3519.0019.1019.00-0.454146
09:47:3519.0019.1019.00-0.4510142
09:47:1419.0019.1019.00-0.453132
09:45:5319.0019.1019.00-0.452129
09:44:2419.0019.1519.00-0.452127
09:44:1219.0019.1519.00-0.452125
09:44:0619.0519.1519.05-0.402123
09:42:4919.1019.1519.10-0.355121
09:38:2819.1019.1519.10-0.352116
09:37:4119.1019.1519.10-0.351114
09:37:4119.1019.1519.10-0.351113
09:37:4119.1019.1519.10-0.351112
09:37:1419.0519.1019.10-0.357111
09:32:4819.0519.1019.05-0.409104
09:31:4819.0519.2019.05-0.40295
09:29:5419.1019.2019.10-0.35193
09:28:4919.0519.1019.10-0.35492
09:27:3419.0519.1019.10-0.35288
09:27:0419.0519.1019.10-0.35186
09:20:4119.1019.1519.10-0.35185
09:19:3919.1019.2019.10-0.35184
09:14:0719.1019.2019.10-0.35383
09:13:3419.0519.1019.10-0.35280
09:12:4519.0519.1019.05-0.40278
09:12:1519.0519.1019.05-0.40276
09:12:0919.0519.1019.05-0.40174
09:11:3419.0519.1019.05-0.40573
09:11:1719.0519.1019.10-0.35268
09:11:1319.0519.1019.10-0.35166
09:11:0819.0519.1019.10-0.35165
09:09:0119.0519.1019.10-0.35164
09:08:1219.1019.1519.10-0.351063
09:05:2319.1019.3519.10-0.35453
09:05:1819.1019.2019.20-0.25149
09:05:1819.1019.2019.20-0.25548
09:05:1819.1019.2019.20-0.25543
09:05:1819.1019.2019.20-0.25238
09:05:1019.1019.1519.15-0.30336
09:04:4119.1019.1519.10-0.35133
09:04:2919.1019.1519.10-0.351032
09:03:3719.1019.1519.10-0.35122
09:03:2619.0519.1019.10-0.35121
09:03:1319.1019.1519.10-0.35120
09:00:4719.0519.1519.05-0.40119
09:00:4719.0519.1519.05-0.40118
09:00:4719.0519.1519.05-0.40117
09:00:4719.0519.1519.05-0.40116
09:00:4719.0519.1519.05-0.40115
09:00:4719.0519.1519.05-0.40114
09:00:4719.0519.1519.05-0.40113
09:00:1319.1519.2019.15-0.30112
09:00:11----19.15-0.301111
 
加密貨幣
比特幣BTC 29111.99 -1,313.87 -4.32%
以太幣ETH 1950.51 -139.90 -6.69%
瑞波幣XRP 0.407465 -0.03 -6.89%
比特幣現金BCH 187.53 -19.15 -9.27%
萊特幣LTC 67.31 -5.66 -7.76%
卡達幣ADA 0.517875 -0.06 -10.41%
波場幣TRX 0.071552 0.00 -1.03%
恆星幣XLM 0.127232 -0.01 -10.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。