眾達-KY  (4977) 通信網路業 上市

104.00 ▼-0.50 -0.48% 0.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 322 104.00 5 104.50 3 105.00 105.50 102.50 104.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00104.00104.50104.00-0.501322
13:30:00104.00104.50104.00-0.5037321
13:23:50104.00104.50104.00-0.501284
13:23:48103.50104.00104.00-0.501283
13:19:15103.50104.00104.00-0.501282
13:15:19103.50104.00104.00-0.501281
13:11:59104.00104.50104.00-0.501280
13:11:59104.00104.50104.00-0.501279
13:11:36104.00104.50104.00-0.501278
13:07:03104.00104.50104.00-0.502277
13:04:04103.50105.00103.50-1.001275
13:03:58103.50104.00104.50016274
13:03:58103.50104.00104.00-0.5014258
12:50:45103.50104.00104.00-0.501244
12:50:36103.50104.00103.50-1.001243
12:48:34103.50104.00103.50-1.0015242
12:47:30103.50104.00103.50-1.001227
12:26:56103.50104.00103.50-1.001226
12:25:39103.50104.00103.50-1.001225
12:18:05104.00104.50104.00-0.501224
12:18:01104.00104.50104.00-0.502223
12:17:46104.00104.50104.00-0.505221
12:17:28104.00104.50104.00-0.501216
11:59:03104.00104.50104.00-0.501215
11:51:35104.00104.50104.00-0.502214
11:30:44103.50104.50103.50-1.002212
11:25:16103.50104.50103.50-1.001210
11:25:16104.00104.50104.00-0.5010209
11:25:15104.00104.50104.00-0.505199
11:19:45104.00104.50104.5001194
11:16:02104.00104.50104.5001193
11:16:02104.00104.50104.50012192
11:03:43104.00104.50104.5001180
11:00:14103.50104.00104.00-0.501179
10:59:55104.00104.50104.00-0.502178
10:58:54104.00104.50104.00-0.501176
10:58:54104.00104.50104.00-0.508175
10:58:54104.00104.50104.00-0.501167
10:54:46103.50104.00104.00-0.501166
10:54:07104.00104.50104.00-0.505165
10:54:07103.50104.00104.00-0.505160
10:49:53103.50104.00104.00-0.501155
10:45:51103.50104.00104.00-0.501154
10:45:04104.00104.50104.00-0.501153
10:45:04104.00104.50104.00-0.501152
10:44:42104.00104.50104.00-0.501151
10:44:30103.50104.00104.00-0.504150
10:43:52103.50104.00104.00-0.501146
10:43:36103.50104.00104.00-0.502145
10:43:21103.50104.00104.00-0.502143
10:43:15103.50104.00104.00-0.502141
10:41:36103.00103.50103.50-1.009139
10:35:21103.50104.00103.50-1.002130
10:35:21103.50104.00103.50-1.002128
10:33:06103.50104.00103.50-1.001126
10:29:52103.50104.00103.50-1.001125
10:21:54103.50104.00103.50-1.001124
10:17:05103.50104.00103.50-1.001123
10:11:30103.00103.50103.50-1.001122
10:10:09103.00103.50103.50-1.001121
10:09:04103.00103.50103.50-1.001120
10:07:03103.00103.50103.00-1.502119
10:06:19103.00103.50103.50-1.001117
10:05:10103.00103.50103.50-1.001116
10:02:28103.00103.50103.50-1.001115
09:49:49103.00103.50103.00-1.501114
09:46:14102.50103.00103.00-1.502113
09:46:14103.00103.50103.00-1.501111
09:45:20103.00103.50103.00-1.501110
09:45:11102.50103.00103.00-1.502109
09:44:36102.50103.00103.00-1.501107
09:44:27102.50103.00102.50-2.001106
09:41:52102.50103.00103.00-1.501105
09:41:44102.50103.00103.00-1.501104
09:41:15102.50103.00102.50-2.001103
09:40:54103.00103.50103.00-1.501102
09:40:53103.00103.50103.00-1.501101
09:40:12102.50103.00103.00-1.501100
09:40:06102.50103.00103.00-1.50199
09:39:53102.50103.00103.00-1.50198
09:39:27102.50103.00103.00-1.50197
09:38:46103.00103.50103.00-1.50196
09:38:29103.00103.50103.00-1.50195
09:38:01103.00103.50103.00-1.50294
09:37:39103.00103.50103.00-1.50192
09:37:39103.00103.50103.00-1.50491
09:37:39103.00103.50103.00-1.50587
09:37:36103.00103.50103.50-1.00182
09:37:28103.00103.50103.00-1.50181
09:36:57103.00103.50103.00-1.50180
09:36:37103.50104.00103.50-1.00179
09:36:31103.00104.00103.00-1.50678
09:36:00103.00103.50103.50-1.00172
09:34:46103.50104.00103.50-1.00171
09:34:15103.00103.50103.50-1.00270
09:33:08103.50104.00103.50-1.00168
09:32:27103.50104.00103.50-1.001167
09:32:25103.50104.00103.50-1.00456
09:31:58103.50104.00104.00-0.50152
09:27:07103.50104.00103.50-1.00151
09:26:52103.50104.00103.50-1.00150
09:25:00103.50104.00103.50-1.00149
09:24:33103.50104.00103.50-1.00148
09:21:31104.00104.50104.00-0.50147
09:19:51104.00104.50104.00-0.50246
09:19:35104.00104.50104.00-0.50344
09:16:56104.00104.50104.00-0.50141
09:16:13104.00104.50104.00-0.50140
09:16:10104.00104.50104.00-0.50139
09:15:24104.00104.50104.00-0.50138
09:15:20104.00104.50104.00-0.50237
09:15:14104.00104.50104.00-0.50335
09:14:28104.00104.50104.00-0.50132
09:08:36104.00104.50104.500131
09:05:09104.00105.00104.00-0.50130
09:05:07104.50105.00104.500529
09:05:07104.50105.00104.5001024
09:05:07104.50105.00104.500514
09:02:03105.00105.50105.00+0.5019
09:01:45104.50105.50105.50+1.0018
09:00:20105.00105.50105.00+0.5027
09:00:12----105.00+0.5055
 
加密貨幣
比特幣BTC 13071.88 40.71 0.31%
以太幣ETH 405.41 -0.81 -0.20%
瑞波幣XRP 0.255640 0.00 0.96%
比特幣現金BCH 268.99 -2.09 -0.77%
萊特幣LTC 57.61 -1.06 -1.81%
卡達幣ADA 0.105801 0.00 -0.52%
波場幣TRX 0.027065 0.00 0.48%
恆星幣XLM 0.083323 0.00 0.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。