眾達-KY  (4977) 通信網路業 上市

74.80 ▼-0.70 -0.93% 0.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 490 74.70 20 74.80 1 76.00 76.40 74.70 75.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.7074.8074.80-0.705490
13:30:0074.7074.8074.80-0.7026485
13:24:2274.9075.0075.00-0.501459
13:24:2175.0075.1075.00-0.504458
13:24:0775.0075.1075.00-0.501454
13:24:0575.0075.1075.00-0.501453
13:23:5775.0075.1075.10-0.401452
13:23:3875.0075.1075.10-0.401451
13:23:3875.0075.1075.10-0.401450
13:23:2075.0075.1075.00-0.501449
13:23:0175.1075.2075.10-0.401448
13:22:4275.0075.2075.00-0.502447
13:22:3275.0075.1075.10-0.401445
13:22:0475.0075.2075.20-0.301444
13:22:0475.1075.2075.10-0.402443
13:20:5875.0075.1075.10-0.401441
13:20:3275.0075.1075.10-0.401440
13:20:0975.0075.1075.10-0.401439
13:20:0975.0075.1075.00-0.503438
13:20:0975.0075.1075.00-0.501435
13:19:3275.0075.1075.10-0.401434
13:18:3975.1075.2075.10-0.401433
13:17:4375.1075.2075.10-0.401432
13:17:3575.1075.2075.20-0.302431
13:16:0675.0075.3075.30-0.201429
13:16:0375.0075.2075.20-0.301428
13:16:0275.0075.2075.00-0.501427
13:15:5775.0075.2075.20-0.301426
13:15:5575.0075.2075.00-0.501425
13:15:1175.0075.2075.20-0.302424
13:14:5275.0075.2075.20-0.302422
13:14:1275.0075.2075.20-0.301420
13:13:3375.0075.2075.20-0.302419
13:09:3575.0075.2075.20-0.301417
13:06:0775.0075.3075.30-0.201416
13:05:4575.0075.3075.00-0.501415
13:04:5775.0075.3075.00-0.503414
13:03:2075.0075.2075.20-0.301411
13:03:2075.0075.2075.20-0.302410
13:03:2075.1075.2075.00-0.5023408
13:03:2075.1075.2075.10-0.402385
13:01:5275.1075.2075.10-0.401383
13:00:3075.1075.2075.10-0.401382
12:56:3575.1075.2075.10-0.401381
12:55:1375.1075.2075.10-0.402380
12:54:2875.1075.2075.10-0.401378
12:51:2075.1075.4075.10-0.402377
12:50:0275.1075.4075.40-0.101375
12:50:0275.1075.3075.30-0.202374
12:48:0975.1075.3075.30-0.201372
12:48:0875.1075.2075.20-0.301371
12:48:0775.0075.1075.10-0.402370
12:47:0875.0075.1075.10-0.401368
12:45:5875.1075.2075.10-0.401367
12:44:0975.0075.2075.00-0.502366
12:44:0975.1075.2075.10-0.401364
12:42:1975.0075.1075.10-0.401363
12:42:1775.0075.1075.00-0.502362
12:40:3975.0075.2075.00-0.501360
12:37:5975.0075.3075.30-0.201359
12:37:5975.1075.3075.10-0.403358
12:37:4875.1075.3075.10-0.402355
12:33:5375.1075.4075.10-0.401353
12:33:3775.1075.4075.40-0.101352
12:32:3475.1075.4075.40-0.101351
12:31:1075.1075.4075.40-0.101350
12:31:1075.1075.4075.40-0.101349
12:30:4075.1075.4075.40-0.101348
12:30:0575.2075.4075.40-0.101347
12:30:0575.2075.3075.40-0.101346
12:30:0575.2075.3075.30-0.201345
12:21:2075.1075.4075.40-0.101344
12:21:1975.1075.2075.20-0.301343
12:21:1975.1075.2075.10-0.401342
12:19:0475.1075.2075.10-0.402341
12:18:1975.2075.4075.20-0.301339
12:18:1575.2075.3075.30-0.201338
12:18:1475.2075.3075.20-0.302337
12:18:0675.2075.3075.20-0.301335
12:18:0275.2075.3075.20-0.301334
12:17:0775.2075.4075.20-0.301333
12:16:1975.3075.4075.30-0.201332
12:16:1375.3075.4075.30-0.202331
12:15:4375.3075.4075.40-0.101329
12:15:4275.3075.4075.30-0.201328
12:14:4975.4075.5075.40-0.101327
12:14:4975.4075.5075.40-0.101326
12:13:5875.4075.6075.60+0.101325
12:13:5875.5075.6075.5004324
12:13:5875.5075.6075.5001320
12:12:3275.5075.6075.60+0.101319
12:12:2975.6075.7075.60+0.102318
12:12:2975.6075.7075.60+0.103316
12:07:4575.6075.7075.70+0.201313
12:07:4475.6075.7075.60+0.101312
11:57:3475.6075.8075.80+0.301311
11:57:3475.8075.9075.80+0.301310
11:57:3475.6075.8075.80+0.304309
11:48:1675.6075.8075.80+0.301305
11:43:4875.8075.9075.80+0.301304
11:43:4875.5075.8075.80+0.301303
11:36:0875.5075.8075.80+0.301302
11:36:0875.5075.8075.80+0.301301
11:36:0875.5075.8075.80+0.301300
11:36:0775.5075.8075.80+0.301299
11:34:4175.5075.8075.5001298
11:33:1075.5075.8075.80+0.301297
11:32:2775.5075.8075.80+0.301296
11:29:0475.4075.7075.70+0.201295
11:29:0475.4075.6075.60+0.104294
11:27:4575.4075.6075.40-0.101290
11:26:5975.5075.6075.5001289
11:19:1375.4075.6075.60+0.101288
11:18:5975.4075.6075.60+0.101287
11:14:5675.4075.6075.60+0.101286
11:14:5675.4075.6075.40-0.105285
11:09:0175.4075.6075.60+0.101280
11:08:2475.4075.6075.60+0.102279
11:07:4075.4075.5075.5001277
11:07:4075.4075.5075.5001276
11:06:0475.5075.6075.5003275
11:01:0375.3075.6075.60+0.101272
11:01:0375.4075.6075.40-0.101271
11:00:2975.4075.5075.5001270
11:00:0475.3075.4075.40-0.102269
10:59:2775.4075.5075.40-0.101267
10:54:0875.3075.6075.60+0.101266
10:54:0775.3075.4075.40-0.101265
10:54:0375.3075.4075.40-0.101264
10:51:0475.2075.4075.20-0.302263
10:50:1375.1075.4075.10-0.401261
10:48:3175.2075.6075.20-0.301260
10:48:1375.2075.3075.30-0.201259
10:47:5975.3075.6075.30-0.201258
10:46:5175.4075.8075.40-0.101257
10:46:5175.5075.8075.5007256
10:46:1575.6075.9075.60+0.107249
10:45:5775.7075.9075.70+0.201242
10:37:4875.7076.0076.00+0.501241
10:37:4875.7076.0075.70+0.204240
10:37:3575.8076.0075.80+0.301236
10:36:0075.8076.0075.80+0.301235
10:35:4475.8076.0076.00+0.501234
10:35:4375.9076.0075.90+0.401233
10:34:3876.0076.1076.00+0.501232
10:33:0976.0076.1076.10+0.601231
10:33:0976.0076.1076.10+0.601230
10:29:5975.9076.2076.20+0.701229
10:29:5775.9076.2076.20+0.701228
10:29:5675.9076.0076.00+0.509227
10:29:5076.0076.2076.00+0.502218
10:27:3876.0076.2076.20+0.701216
10:26:0275.7076.2076.20+0.701215
10:26:0075.7076.2076.20+0.701214
10:26:0075.7076.2076.20+0.701213
10:26:0075.7075.8075.80+0.302212
10:26:0075.8075.9075.80+0.304210
10:25:3775.9076.1075.90+0.402206
10:25:0076.0076.2076.00+0.501204
10:24:0975.8076.0076.00+0.501203
10:24:0375.8076.0076.00+0.501202
10:23:2875.8076.0076.00+0.501201
10:23:2875.9076.0075.90+0.401200
10:23:2876.0076.2076.00+0.501199
10:23:2876.0076.2076.00+0.504198
10:23:2876.0076.2076.00+0.502194
10:19:1976.0076.2076.20+0.701192
10:18:5076.0076.2076.00+0.501191
10:18:0276.0076.2076.20+0.701190
10:12:4975.9076.0076.00+0.501189
10:12:4975.9076.0076.00+0.501188
10:12:4975.9076.0075.90+0.403187
10:12:3176.0076.2076.00+0.501184
10:12:2276.0076.2076.20+0.701183
10:12:2276.0076.2076.00+0.503182
10:11:2876.1076.2076.10+0.601179
10:11:1176.2076.3076.20+0.701178
10:09:4476.3076.4076.30+0.801177
10:08:1176.2076.4076.40+0.901176
10:07:0976.1076.4076.40+0.901175
10:07:0976.1076.4076.40+0.901174
10:06:4376.1076.4076.40+0.901173
10:05:5476.1076.4076.40+0.901172
10:05:5276.3076.4076.30+0.801171
10:05:5276.3076.4076.30+0.801170
10:05:1676.2076.3076.30+0.805169
10:02:2976.1076.3076.30+0.801164
10:02:2976.1076.3076.30+0.801163
10:02:2976.1076.2076.20+0.702162
09:59:4576.1076.2076.10+0.601160
09:58:3476.1076.3076.30+0.801159
09:57:0576.1076.3076.30+0.801158
09:57:0276.2076.3076.20+0.703157
09:57:0276.3076.4076.30+0.802154
09:56:5376.2076.3076.30+0.801152
09:56:5376.2076.3076.30+0.801151
09:56:5376.2076.3076.20+0.702150
09:55:4276.1076.2076.20+0.702148
09:50:4076.0076.2076.20+0.701146
09:49:4876.1076.2076.10+0.601145
09:49:4276.1076.2076.20+0.701144
09:49:2476.0076.2076.20+0.701143
09:49:2276.0076.2076.20+0.701142
09:45:4076.0076.2076.20+0.701141
09:44:4576.0076.2076.20+0.701140
09:44:4576.0076.2076.20+0.701139
09:44:4476.1076.2076.10+0.602138
09:44:4476.1076.2076.10+0.601136
09:43:5476.1076.2076.20+0.701135
09:42:5876.1076.2076.20+0.701134
09:40:5176.0076.2076.00+0.501133
09:40:3476.1076.2076.10+0.601132
09:39:5876.0076.1076.10+0.601131
09:36:3775.9076.2076.20+0.701130
09:36:1475.9076.2076.20+0.701129
09:36:1276.0076.2076.00+0.502128
09:34:0476.1076.2076.10+0.601126
09:33:5676.1076.2076.10+0.601125
09:33:1975.9076.1076.10+0.601124
09:33:1875.9076.1076.10+0.605123
09:32:4675.6076.0076.00+0.501118
09:32:2575.5076.0076.00+0.501117
09:32:2575.9076.0075.90+0.401116
09:32:0575.5075.9075.90+0.401115
09:31:5375.7075.9075.70+0.201114
09:29:4375.4075.7075.70+0.201113
09:29:2475.4075.7075.70+0.201112
09:29:2475.4075.5075.5008111
09:29:2475.4075.5075.5001103
09:29:2475.4075.5075.5001102
09:29:2475.4075.5075.5001101
09:29:2475.4075.5075.40-0.102100
09:27:1375.4075.5075.40-0.10198
09:25:0075.4075.5075.40-0.10197
09:24:3875.4075.5075.40-0.10196
09:24:0775.4075.5075.500195
09:22:5375.4075.5075.500194
09:22:2075.4075.5075.40-0.10293
09:22:2075.4075.5075.40-0.10391
09:20:5375.2075.4075.40-0.10188
09:19:1075.2075.5075.500187
09:17:5475.2075.5075.500186
09:17:5475.2075.4075.40-0.10185
09:17:2775.2075.4075.40-0.10184
09:17:0175.2075.4075.40-0.10183
09:16:3775.2075.4075.40-0.10182
09:16:3775.4075.5075.40-0.10181
09:16:3775.4075.5075.40-0.10180
09:16:3775.4075.5075.40-0.10879
09:16:3775.4075.5075.40-0.10171
09:16:0875.3075.5075.500170
09:15:0975.5075.7075.500169
09:14:5275.3075.6075.60+0.10168
09:13:4575.0075.5075.500167
09:13:3175.0075.2075.40-0.10266
09:13:3175.0075.2075.20-0.30264
09:11:4874.9075.0075.00-0.50162
09:11:2075.0075.2075.00-0.50161
09:09:2374.8075.0075.00-0.50160
09:08:3474.9075.0074.90-0.60159
09:08:0974.8075.0075.00-0.50158
09:08:0675.0075.1075.00-0.50157
09:07:5774.8075.0074.80-0.70156
09:07:3474.8075.0074.80-0.70155
09:05:1674.6074.7074.70-0.80154
09:04:4874.7074.9074.70-0.80853
09:04:4874.9075.0074.90-0.60145
09:04:4574.7075.0074.70-0.80144
09:04:3374.8075.0074.80-0.70143
09:04:3374.8075.0074.80-0.70142
09:04:2974.8075.0074.80-0.70141
09:04:0374.8075.0074.80-0.70540
09:04:0374.8075.0074.80-0.70135
09:03:2374.8075.1074.80-0.70134
09:02:0774.7075.1075.10-0.40133
09:02:0374.7074.8074.80-0.70132
09:02:0074.8075.1074.80-0.70131
09:01:3774.8075.1075.10-0.40130
09:00:5774.7075.1075.10-0.40129
09:00:5675.0075.1075.00-0.50328
09:00:5675.0075.1075.10-0.40125
09:00:5675.1075.6075.10-0.40124
09:00:5575.1075.8075.10-0.40223
09:00:5175.5075.8075.500121
09:00:4875.3075.9075.30-0.20120
09:00:4875.4076.0075.40-0.10119
09:00:3975.5076.0075.500118
09:00:3075.6076.0075.60+0.10117
09:00:2375.6076.1075.60+0.10216
09:00:0375.6076.0076.00+0.50114
09:00:03----76.00+0.501313
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。