最新外銀：川普2.0發酵估明年Fed降息空間僅2碼熱門[公告] 台寶生醫:本公司異體細胞治療新藥MSC/VEGF向美國食品藥物管理局(FDA)申請危急性肢體缺血之人體臨床試驗審查 (IND)

更新報價

IET-KY (4971) 半導體業上櫃

89.40 ▼-1.40 -1.54% 2.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.40	2,567	89.40	8	89.50	2	91.30	96.10	89.10	90.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	89.40	89.50	89.40	-1.40	7	2567
13:30:00	89.10	89.50	89.40	-1.40	110	2560
13:24:58	89.20	89.90	89.20	-1.60	2	2450
13:24:58	89.20	89.80	89.80	-1.00	1	2448
13:24:53	89.10	89.60	89.60	-1.20	2	2447
13:24:48	89.10	89.60	89.10	-1.70	1	2445
13:24:47	89.10	89.50	89.50	-1.30	4	2444
13:24:38	89.20	89.50	89.10	-1.70	2	2440
13:24:38	89.20	89.50	89.20	-1.60	3	2438
13:24:37	89.20	89.50	89.20	-1.60	1	2435
13:24:37	89.20	89.30	89.30	-1.50	2	2434
13:24:37	89.20	89.30	89.20	-1.60	2	2432
13:24:23	89.20	89.30	89.30	-1.50	3	2430
13:24:19	89.20	89.50	89.20	-1.60	1	2427
13:24:07	89.20	89.40	89.40	-1.40	13	2426
13:24:07	89.20	89.30	89.30	-1.50	1	2413
13:23:52	89.20	89.30	89.30	-1.50	2	2412
13:23:52	89.20	89.30	89.20	-1.60	3	2410
13:23:45	89.20	89.30	89.30	-1.50	2	2407
13:23:45	89.30	89.50	89.30	-1.50	1	2405
13:23:44	89.30	89.50	89.30	-1.50	1	2404
13:23:34	89.40	89.50	89.40	-1.40	2	2403
13:23:24	89.40	89.50	89.40	-1.40	1	2401
13:23:13	89.30	89.40	89.40	-1.40	1	2400
13:23:08	89.30	89.50	89.30	-1.50	3	2399
13:23:03	89.30	89.40	89.40	-1.40	1	2396
13:23:03	89.30	89.40	89.30	-1.50	4	2395
13:22:58	89.20	89.40	89.40	-1.40	3	2391
13:22:53	89.30	89.50	89.30	-1.50	5	2388
13:22:48	89.30	89.40	89.40	-1.40	1	2383
13:21:57	89.30	89.50	89.30	-1.50	1	2382
13:20:51	89.30	89.50	89.50	-1.30	1	2381
13:20:49	89.30	89.40	89.40	-1.40	4	2380
13:20:46	89.20	89.30	89.30	-1.50	9	2376
13:20:46	89.30	89.40	89.30	-1.50	1	2367
13:20:03	89.50	89.60	89.50	-1.30	1	2366
13:20:03	89.50	89.60	89.50	-1.30	1	2365
13:20:03	89.50	89.60	89.60	-1.20	1	2364
13:19:39	89.60	89.70	89.60	-1.20	1	2363
13:18:51	89.10	89.40	89.70	-1.10	2	2362
13:18:51	89.10	89.40	89.60	-1.20	5	2360
13:18:51	89.10	89.40	89.50	-1.30	1	2355
13:18:51	89.10	89.40	89.40	-1.40	5	2354
13:18:46	89.30	89.50	89.30	-1.50	1	2349
13:18:19	89.10	89.50	89.10	-1.70	13	2348
13:18:17	89.20	89.50	89.20	-1.60	9	2335
13:18:16	89.20	89.30	89.30	-1.50	1	2326
13:18:12	89.30	89.40	89.30	-1.50	1	2325
13:18:08	89.30	89.40	89.30	-1.50	3	2324
13:18:04	89.30	89.40	89.40	-1.40	2	2321
13:18:01	89.30	89.40	89.30	-1.50	3	2319
13:17:47	89.40	89.50	89.40	-1.40	2	2316
13:17:23	89.50	89.60	89.50	-1.30	1	2314
13:17:20	89.50	89.60	89.50	-1.30	5	2313
13:17:08	89.50	89.60	89.50	-1.30	1	2308
13:16:57	89.60	89.70	89.50	-1.30	1	2307
13:16:57	89.60	89.70	89.60	-1.20	2	2306
13:16:24	89.70	89.80	89.70	-1.10	1	2304
13:16:22	89.70	89.80	89.70	-1.10	1	2303
13:15:52	89.80	89.90	89.80	-1.00	2	2302
13:15:48	89.80	89.90	89.80	-1.00	5	2300
13:15:31	89.90	90.00	89.90	-0.90	4	2295
13:15:17	89.90	90.00	89.90	-0.90	1	2291
13:14:21	89.90	90.00	89.90	-0.90	1	2290
13:14:19	90.00	90.10	90.00	-0.80	6	2289
13:14:19	90.00	90.10	90.00	-0.80	1	2283
13:13:51	90.00	90.10	90.10	-0.70	1	2282
13:13:47	90.00	90.10	90.10	-0.70	1	2281
13:13:17	90.00	90.10	90.10	-0.70	5	2280
13:12:48	89.90	90.00	90.00	-0.80	1	2275
13:12:41	89.90	90.00	90.00	-0.80	1	2274
13:12:14	89.90	90.00	89.90	-0.90	2	2273
13:12:00	89.80	89.90	89.90	-0.90	1	2271
13:11:46	89.80	89.90	89.90	-0.90	1	2270
13:11:43	89.80	89.90	89.90	-0.90	1	2269
13:10:41	89.80	89.90	89.80	-1.00	1	2268
13:10:38	89.80	89.90	89.80	-1.00	1	2267
13:10:08	89.70	89.80	89.80	-1.00	1	2266
13:10:02	89.60	89.70	89.70	-1.10	2	2265
13:10:02	89.60	89.70	89.70	-1.10	1	2263
13:10:00	89.50	89.60	89.60	-1.20	7	2262
13:09:12	89.50	89.60	89.50	-1.30	2	2255
13:09:10	89.50	89.60	89.50	-1.30	2	2253
13:08:58	89.50	89.60	89.50	-1.30	1	2251
13:08:26	89.50	89.60	89.50	-1.30	1	2250
13:08:17	89.30	89.50	89.50	-1.30	1	2249
13:07:00	89.30	89.50	89.50	-1.30	1	2248
13:06:59	89.30	89.60	89.30	-1.50	16	2247
13:06:58	89.50	89.60	89.50	-1.30	1	2231
13:06:29	89.50	89.60	89.50	-1.30	1	2230
13:05:55	89.40	89.50	89.50	-1.30	1	2229
13:05:55	89.40	89.50	89.50	-1.30	8	2228
13:05:53	89.30	89.40	89.40	-1.40	8	2220
13:05:29	89.40	89.50	89.40	-1.40	2	2212
13:05:25	89.40	89.50	89.40	-1.40	1	2210
13:05:23	89.40	89.50	89.40	-1.40	1	2209
13:05:20	89.40	89.50	89.40	-1.40	1	2208
13:04:54	89.40	89.60	89.40	-1.40	1	2207
13:04:49	89.40	89.60	89.40	-1.40	2	2206
13:04:37	89.40	89.50	89.50	-1.30	1	2204
13:04:16	89.50	89.60	89.50	-1.30	11	2203
13:04:05	89.50	89.60	89.50	-1.30	1	2192
13:03:54	89.60	89.70	89.60	-1.20	1	2191
13:03:31	89.60	89.70	89.60	-1.20	3	2190
13:01:42	89.50	89.60	89.60	-1.20	1	2187
13:01:35	89.60	89.80	89.60	-1.20	5	2186
12:59:25	89.60	89.70	89.60	-1.20	1	2181
12:58:23	89.70	89.80	89.70	-1.10	1	2180
12:56:39	89.70	89.80	89.70	-1.10	2	2179
12:56:04	89.70	89.80	89.70	-1.10	1	2177
12:55:32	89.70	89.80	89.70	-1.10	1	2176
12:54:39	89.60	89.80	89.80	-1.00	1	2175
12:54:26	89.60	89.80	89.80	-1.00	3	2174
12:54:24	89.60	89.70	89.70	-1.10	1	2171
12:54:07	89.50	89.70	89.70	-1.10	5	2170
12:53:51	89.50	89.60	89.60	-1.20	1	2165
12:53:40	89.60	89.70	89.60	-1.20	1	2164
12:53:25	89.60	89.70	89.60	-1.20	1	2163
12:53:10	89.60	89.70	89.60	-1.20	2	2162
12:52:25	89.60	89.70	89.60	-1.20	1	2160
12:50:10	89.60	89.70	89.60	-1.20	1	2159
12:48:50	89.60	89.70	89.60	-1.20	1	2158
12:46:11	89.60	89.80	89.60	-1.20	1	2157
12:45:52	89.60	89.80	89.60	-1.20	2	2156
12:44:27	89.50	89.80	89.50	-1.30	1	2154
12:43:40	89.60	89.80	89.60	-1.20	1	2153
12:43:25	89.60	89.80	89.60	-1.20	1	2152
12:42:26	89.60	89.80	89.60	-1.20	1	2151
12:41:48	89.60	89.80	89.80	-1.00	1	2150
12:41:15	89.60	89.80	89.80	-1.00	1	2149
12:38:46	89.60	89.70	89.70	-1.10	1	2148
12:38:01	89.50	89.70	89.70	-1.10	1	2147
12:36:47	89.60	89.80	89.60	-1.20	2	2146
12:36:44	89.60	89.80	89.80	-1.00	1	2144
12:36:22	89.60	89.80	89.80	-1.00	1	2143
12:35:38	89.60	89.80	89.80	-1.00	1	2142
12:35:20	89.60	89.70	89.70	-1.10	1	2141
12:35:16	89.60	89.70	89.70	-1.10	2	2140
12:33:58	89.70	89.90	89.70	-1.10	1	2138
12:32:22	89.70	89.90	89.70	-1.10	2	2137
12:32:22	89.90	90.00	89.90	-0.90	1	2135
12:32:18	89.90	90.00	89.90	-0.90	1	2134
12:31:40	89.70	89.90	89.90	-0.90	1	2133
12:31:38	89.70	89.80	89.80	-1.00	2	2132
12:31:38	89.60	89.80	89.80	-1.00	2	2130
12:31:37	89.60	89.70	89.70	-1.10	1	2128
12:31:25	89.50	89.70	89.70	-1.10	1	2127
12:30:08	89.40	89.70	89.40	-1.40	2	2126
12:30:05	89.40	89.50	89.50	-1.30	1	2124
12:29:59	89.20	89.40	89.50	-1.30	4	2123
12:29:59	89.20	89.40	89.40	-1.40	1	2119
12:29:41	89.30	89.40	89.30	-1.50	1	2118
12:29:41	89.30	89.40	89.30	-1.50	1	2117
12:29:41	89.30	89.40	89.30	-1.50	1	2116
12:29:28	89.40	89.60	89.40	-1.40	3	2115
12:29:28	89.50	89.60	89.50	-1.30	3	2112
12:27:59	89.50	89.70	89.70	-1.10	1	2109
12:27:58	89.50	89.70	89.50	-1.30	1	2108
12:27:23	89.50	89.70	89.50	-1.30	1	2107
12:27:23	89.50	89.70	89.50	-1.30	1	2106
12:26:57	89.50	89.70	89.50	-1.30	1	2105
12:26:40	89.60	89.70	89.60	-1.20	1	2104
12:24:38	89.60	89.70	89.60	-1.20	1	2103
12:24:27	89.50	89.60	89.60	-1.20	1	2102
12:21:59	89.60	89.70	89.60	-1.20	1	2101
12:20:40	89.60	89.80	89.80	-1.00	1	2100
12:20:02	89.50	89.70	89.70	-1.10	1	2099
12:19:14	89.50	89.70	89.70	-1.10	1	2098
12:18:40	89.40	89.80	89.40	-1.40	2	2097
12:17:39	89.40	89.70	89.40	-1.40	2	2095
12:17:39	89.50	89.80	89.40	-1.40	3	2093
12:17:39	89.50	89.80	89.50	-1.30	4	2090
12:17:18	89.60	89.80	89.60	-1.20	1	2086
12:16:33	89.60	89.80	89.60	-1.20	1	2085
12:16:16	89.60	89.70	89.80	-1.00	1	2084
12:16:16	89.60	89.70	89.70	-1.10	1	2083
12:15:20	89.60	89.70	89.60	-1.20	1	2082
12:14:53	89.40	89.50	89.50	-1.30	1	2081
12:14:53	89.40	89.50	89.50	-1.30	2	2080
12:14:30	89.40	89.50	89.50	-1.30	1	2078
12:13:40	89.50	89.70	89.50	-1.30	2	2077
12:12:03	89.50	89.80	89.50	-1.30	1	2075
12:11:35	89.50	89.80	89.50	-1.30	1	2074
12:11:26	89.50	89.70	89.80	-1.00	1	2073
12:11:26	89.50	89.70	89.70	-1.10	1	2072
12:11:17	89.50	89.80	89.80	-1.00	1	2071
12:09:31	89.50	89.70	89.50	-1.30	1	2070
12:09:31	89.50	89.80	89.50	-1.30	1	2069
12:09:31	89.50	89.80	89.50	-1.30	8	2068
12:09:31	89.60	89.90	89.60	-1.20	1	2060
12:08:40	89.60	89.90	89.90	-0.90	1	2059
12:08:13	89.80	89.90	89.80	-1.00	1	2058
12:08:13	89.80	89.90	89.80	-1.00	3	2057
12:08:00	89.60	89.80	89.80	-1.00	1	2054
12:06:30	89.50	89.90	89.50	-1.30	4	2053
12:06:21	89.70	90.00	89.60	-1.20	8	2049
12:06:21	89.70	90.00	89.70	-1.10	2	2041
12:03:27	89.60	89.90	89.90	-0.90	1	2039
12:02:30	90.00	90.10	89.60	-1.20	6	2038
12:02:30	90.00	90.10	89.70	-1.10	3	2032
12:02:30	90.00	90.10	90.00	-0.80	1	2029
12:00:03	89.80	90.00	89.80	-1.00	1	2028
11:59:24	89.70	90.10	89.70	-1.10	2	2027
11:59:22	89.70	90.10	90.10	-0.70	1	2025
11:57:50	89.70	90.10	90.10	-0.70	1	2024
11:56:19	89.80	90.20	89.80	-1.00	1	2023
11:54:21	89.90	90.00	89.90	-0.90	1	2022
11:54:16	89.90	90.00	89.90	-0.90	3	2021
11:53:54	90.00	90.10	90.00	-0.80	1	2018
11:53:12	90.10	90.20	90.10	-0.70	1	2017
11:51:39	89.80	90.10	90.10	-0.70	2	2016
11:51:11	90.10	90.20	90.10	-0.70	1	2014
11:51:05	89.70	90.10	90.10	-0.70	1	2013
11:51:00	89.80	90.00	90.00	-0.80	1	2012
11:49:50	89.80	90.00	89.80	-1.00	1	2011
11:49:01	89.70	89.80	89.80	-1.00	1	2010
11:48:40	89.60	89.80	89.80	-1.00	1	2009
11:47:54	89.60	89.80	89.80	-1.00	1	2008
11:46:23	89.50	89.60	89.50	-1.30	1	2007
11:45:13	89.60	89.80	89.40	-1.40	4	2006
11:45:13	89.60	89.80	89.50	-1.30	5	2002
11:45:13	89.60	89.80	89.60	-1.20	1	1997
11:44:56	89.60	89.80	89.60	-1.20	5	1996
11:44:56	89.60	89.80	89.60	-1.20	2	1991
11:44:56	89.70	89.80	89.70	-1.10	1	1989
11:42:35	89.60	89.80	89.60	-1.20	5	1988
11:42:14	89.60	89.80	89.60	-1.20	1	1983
11:42:00	89.60	89.80	89.60	-1.20	7	1982
11:42:00	89.70	89.80	89.70	-1.10	1	1975
11:38:56	89.50	89.80	89.50	-1.30	3	1974
11:38:13	89.60	89.80	89.60	-1.20	2	1971
11:37:22	89.40	89.50	89.50	-1.30	1	1969
11:36:52	89.50	89.80	89.50	-1.30	1	1968
11:35:09	89.60	90.00	89.50	-1.30	3	1967
11:35:09	89.60	90.00	89.60	-1.20	2	1964
11:34:14	89.40	89.60	89.60	-1.20	1	1962
11:33:44	89.20	89.40	89.40	-1.40	1	1961
11:33:43	89.20	89.30	89.30	-1.50	2	1960
11:33:43	89.20	89.30	89.30	-1.50	1	1958
11:33:43	89.20	89.30	89.30	-1.50	1	1957
11:33:29	89.30	89.40	89.30	-1.50	1	1956
11:33:29	89.30	89.40	89.30	-1.50	1	1955
11:33:26	89.30	89.40	89.30	-1.50	1	1954
11:33:18	89.30	89.40	89.30	-1.50	1	1953
11:33:09	89.50	89.70	89.40	-1.40	2	1952
11:33:09	89.50	89.70	89.50	-1.30	1	1950
11:33:09	89.40	89.50	89.50	-1.30	1	1949
11:33:05	89.40	89.50	89.40	-1.40	1	1948
11:32:59	89.40	89.50	89.40	-1.40	2	1947
11:32:49	89.50	89.70	89.50	-1.30	9	1945
11:32:08	89.60	89.70	89.60	-1.20	1	1936
11:32:08	89.60	89.70	89.60	-1.20	8	1935
11:31:42	89.70	89.80	89.70	-1.10	3	1927
11:31:42	89.70	89.80	89.70	-1.10	1	1924
11:31:33	89.60	89.70	89.70	-1.10	1	1923
11:30:46	89.60	89.70	89.70	-1.10	1	1922
11:29:29	89.70	89.90	89.70	-1.10	1	1921
11:29:28	89.70	89.90	89.70	-1.10	3	1920
11:29:27	89.80	90.00	89.80	-1.00	1	1917
11:29:27	89.80	90.00	89.80	-1.00	8	1916
11:29:26	89.90	90.00	89.90	-0.90	1	1908
11:29:21	90.00	90.10	90.00	-0.80	6	1907
11:28:47	90.00	90.20	90.20	-0.60	1	1901
11:28:32	90.00	90.20	90.00	-0.80	1	1900
11:27:45	90.00	90.20	90.00	-0.80	1	1899
11:27:45	90.00	90.20	90.00	-0.80	5	1898
11:27:02	90.00	90.20	90.00	-0.80	2	1893
11:25:33	90.00	90.20	90.00	-0.80	2	1891
11:25:33	90.10	90.20	90.10	-0.70	3	1889
11:25:26	90.20	90.30	90.20	-0.60	3	1886
11:25:26	90.30	90.40	90.30	-0.50	1	1883
11:25:21	90.30	90.40	90.30	-0.50	1	1882
11:24:21	90.30	90.40	90.30	-0.50	4	1881
11:24:00	90.20	90.40	90.20	-0.60	1	1877
11:23:41	90.30	90.50	90.30	-0.50	1	1876
11:23:41	90.30	90.50	90.30	-0.50	2	1875
11:22:20	90.10	90.30	90.30	-0.50	2	1873
11:21:40	90.20	90.30	90.20	-0.60	1	1871
11:21:35	90.20	90.40	90.20	-0.60	1	1870
11:21:26	90.00	90.20	90.20	-0.60	1	1869
11:20:50	89.90	90.10	90.10	-0.70	3	1868
11:20:02	89.90	90.00	89.90	-0.90	1	1865
11:19:57	89.90	90.20	89.90	-0.90	1	1864
11:19:57	89.90	90.20	89.90	-0.90	1	1863
11:19:57	89.90	90.20	89.90	-0.90	15	1862
11:19:57	89.90	90.30	89.90	-0.90	8	1847
11:19:57	90.20	90.30	90.20	-0.60	1	1839
11:19:55	90.00	90.30	90.00	-0.80	7	1838
11:19:55	90.10	90.30	90.10	-0.70	8	1831
11:19:47	90.20	90.40	90.20	-0.60	1	1823
11:19:45	90.10	90.40	90.40	-0.40	1	1822
11:19:18	90.10	90.40	90.40	-0.40	1	1821
11:18:13	90.30	90.40	90.30	-0.50	1	1820
11:15:43	90.00	90.20	90.00	-0.80	1	1819
11:15:26	90.00	90.30	90.00	-0.80	9	1818
11:15:26	90.00	90.30	90.00	-0.80	1	1809
11:15:20	90.00	90.30	90.00	-0.80	1	1808
11:15:04	90.00	90.30	90.00	-0.80	2	1807
11:15:04	90.00	90.30	90.00	-0.80	2	1805
11:15:04	90.10	90.30	90.10	-0.70	1	1803
11:15:03	90.00	90.30	90.30	-0.50	1	1802
11:14:52	89.90	90.00	90.00	-0.80	1	1801
11:14:49	90.00	90.30	90.00	-0.80	1	1800
11:14:41	90.00	90.30	90.00	-0.80	1	1799
11:14:38	90.00	90.30	90.00	-0.80	1	1798
11:14:34	90.00	90.30	90.00	-0.80	1	1797
11:14:28	90.00	90.30	90.00	-0.80	1	1796
11:14:20	89.90	90.00	90.00	-0.80	2	1795
11:14:13	90.00	90.30	90.00	-0.80	1	1793
11:13:32	89.90	90.00	90.10	-0.70	2	1792
11:13:32	89.90	90.00	90.00	-0.80	1	1790
11:13:32	90.00	90.10	90.00	-0.80	1	1789
11:13:32	90.00	90.10	90.00	-0.80	2	1788
11:13:32	90.00	90.10	90.00	-0.80	1	1786
11:13:32	90.00	90.10	90.00	-0.80	16	1785
11:13:32	90.10	90.20	90.10	-0.70	8	1769
11:13:22	90.20	90.30	90.20	-0.60	5	1761
11:13:20	90.30	90.40	90.30	-0.50	2	1756
11:13:18	90.40	90.50	90.40	-0.40	2	1754
11:12:56	90.40	90.50	90.40	-0.40	1	1752
11:12:50	90.40	90.50	90.40	-0.40	2	1751
11:12:50	90.40	90.50	90.40	-0.40	1	1749
11:12:48	90.30	90.40	90.40	-0.40	1	1748
11:12:47	90.30	90.40	90.40	-0.40	1	1747
11:12:45	90.30	90.40	90.40	-0.40	1	1746
11:12:42	90.30	90.40	90.40	-0.40	1	1745
11:12:18	90.30	90.40	90.30	-0.50	1	1744
11:12:09	90.10	90.30	90.30	-0.50	1	1743
11:12:02	90.00	90.10	90.10	-0.70	4	1742
11:12:00	90.00	90.10	90.10	-0.70	4	1738
11:11:55	90.10	90.30	90.00	-0.80	1	1734
11:11:55	90.10	90.30	90.10	-0.70	1	1733
11:11:55	90.10	90.30	90.10	-0.70	1	1732
11:11:47	90.20	90.40	90.20	-0.60	4	1731
11:11:47	90.20	90.40	90.20	-0.60	5	1727
11:11:39	90.40	90.50	90.30	-0.50	2	1722
11:11:39	90.40	90.50	90.40	-0.40	9	1720
11:11:35	90.60	90.70	90.50	-0.30	11	1711
11:11:35	90.60	90.70	90.60	-0.20	3	1700
11:11:35	90.60	90.70	90.60	-0.20	1	1697
11:11:23	90.60	90.80	90.60	-0.20	1	1696
11:11:19	90.70	90.80	90.60	-0.20	2	1695
11:11:19	90.70	90.80	90.70	-0.10	1	1693
11:11:17	90.80	91.00	90.80	0	2	1692
11:11:09	90.80	91.00	90.80	0	1	1690
11:10:10	90.60	90.80	90.80	0	1	1689
11:10:09	90.90	91.00	90.80	0	4	1688
11:10:09	90.90	91.00	90.90	+0.10	2	1684
11:09:57	90.90	91.00	91.00	+0.20	1	1682
11:09:52	90.80	90.90	90.90	+0.10	1	1681
11:09:44	90.90	91.00	90.90	+0.10	2	1680
11:09:41	91.00	91.10	91.00	+0.20	1	1678
11:08:56	90.90	91.00	90.80	0	2	1677
11:08:56	90.90	91.00	90.90	+0.10	1	1675
11:08:31	91.00	91.10	91.00	+0.20	8	1674
11:08:31	91.00	91.10	91.00	+0.20	3	1666
11:08:16	91.20	91.30	91.20	+0.40	1	1663
11:08:11	91.00	91.20	91.20	+0.40	1	1662
11:08:11	91.10	91.30	91.10	+0.30	1	1661
11:08:08	91.10	91.20	91.20	+0.40	1	1660
11:08:08	91.10	91.30	91.10	+0.30	1	1659
11:07:50	91.30	91.50	91.00	+0.20	10	1658
11:07:50	91.30	91.50	91.10	+0.30	2	1648
11:07:50	91.30	91.50	91.20	+0.40	5	1646
11:07:50	91.30	91.50	91.30	+0.50	3	1641
11:07:06	91.50	91.80	91.50	+0.70	1	1638
11:07:06	91.50	91.90	91.50	+0.70	10	1637
11:07:00	91.60	91.90	91.60	+0.80	1	1627
11:06:52	91.60	91.90	91.60	+0.80	1	1626
11:06:27	91.60	91.90	91.60	+0.80	1	1625
11:04:23	91.60	91.90	91.60	+0.80	1	1624
11:03:30	91.60	91.90	91.60	+0.80	1	1623
11:03:10	91.60	91.80	91.60	+0.80	1	1622
11:03:06	91.50	91.80	91.50	+0.70	1	1621
11:02:10	91.60	91.90	91.60	+0.80	1	1620
11:02:05	91.60	91.90	91.60	+0.80	1	1619
11:01:37	91.50	91.60	91.60	+0.80	1	1618
11:01:37	91.50	91.60	91.60	+0.80	1	1617
11:01:14	91.60	91.70	91.60	+0.80	2	1616
11:01:14	91.70	91.80	91.70	+0.90	6	1614
11:00:49	91.80	92.00	91.80	+1.00	1	1608
11:00:49	91.90	92.00	91.80	+1.00	4	1607
11:00:49	91.90	92.00	91.90	+1.10	1	1603
11:00:34	91.80	92.00	92.00	+1.20	2	1602
10:57:30	91.90	92.00	91.90	+1.10	1	1600
10:57:09	91.80	92.00	91.80	+1.00	2	1599
10:57:01	91.70	92.00	91.70	+0.90	1	1597
10:56:54	91.70	92.00	91.70	+0.90	1	1596
10:56:48	91.80	92.00	91.80	+1.00	1	1595
10:56:39	91.80	91.90	91.80	+1.00	1	1594
10:56:25	91.80	92.00	92.00	+1.20	1	1593
10:56:18	92.00	92.20	92.00	+1.20	9	1592
10:56:18	92.00	92.20	92.00	+1.20	1	1583
10:56:10	92.00	92.20	92.00	+1.20	1	1582
10:56:09	92.00	92.30	92.00	+1.20	1	1581
10:55:51	92.00	92.30	92.00	+1.20	1	1580
10:55:32	92.00	92.20	92.00	+1.20	1	1579
10:55:23	92.00	92.20	92.00	+1.20	1	1578
10:54:55	92.10	92.20	92.10	+1.30	2	1577
10:54:54	92.20	92.30	92.20	+1.40	1	1575
10:54:04	92.20	92.40	92.20	+1.40	1	1574
10:53:50	92.20	92.40	92.20	+1.40	1	1573
10:53:44	92.20	92.40	92.20	+1.40	1	1572
10:53:00	92.20	92.40	92.20	+1.40	1	1571
10:51:38	92.20	92.40	92.20	+1.40	1	1570
10:51:30	92.30	92.40	92.20	+1.40	8	1569
10:51:30	92.30	92.40	92.30	+1.50	3	1561
10:50:33	92.30	92.40	92.40	+1.60	1	1558
10:50:01	92.40	92.70	92.20	+1.40	6	1557
10:50:01	92.40	92.70	92.30	+1.50	2	1551
10:50:01	92.40	92.70	92.40	+1.60	2	1549
10:49:10	92.40	92.60	92.60	+1.80	1	1547
10:48:57	92.20	92.40	92.40	+1.60	1	1546
10:48:48	92.20	92.30	92.30	+1.50	1	1545
10:47:35	92.30	92.70	92.30	+1.50	1	1544
10:47:24	92.30	92.60	92.30	+1.50	1	1543
10:47:24	92.40	92.60	92.40	+1.60	2	1542
10:47:23	92.40	92.70	92.40	+1.60	1	1540
10:47:23	92.50	92.70	92.50	+1.70	14	1539
10:47:18	92.60	92.90	92.60	+1.80	9	1525
10:47:18	92.70	92.90	92.70	+1.90	2	1516
10:47:18	92.80	93.00	92.80	+2.00	2	1514
10:47:18	92.90	93.00	92.90	+2.10	1	1512
10:44:54	92.90	93.00	93.00	+2.20	1	1511
10:43:56	92.80	93.00	92.80	+2.00	1	1510
10:42:36	92.60	92.80	92.80	+2.00	1	1509
10:41:24	92.70	92.80	92.70	+1.90	1	1508
10:41:06	92.70	92.80	92.70	+1.90	2	1507
10:40:50	92.70	92.80	92.80	+2.00	1	1505
10:40:34	92.80	92.90	92.80	+2.00	3	1504
10:39:23	92.70	92.90	92.90	+2.10	1	1501
10:38:08	92.70	92.80	92.80	+2.00	1	1500
10:37:59	92.70	92.80	92.80	+2.00	1	1499
10:36:05	92.60	92.70	92.70	+1.90	1	1498
10:35:49	92.60	92.70	92.70	+1.90	1	1497
10:34:06	92.70	92.90	92.70	+1.90	1	1496
10:34:00	92.70	93.00	92.70	+1.90	2	1495
10:33:55	92.80	93.00	92.80	+2.00	3	1493
10:33:23	92.90	93.00	92.90	+2.10	1	1490
10:31:51	93.00	93.10	93.00	+2.20	1	1489
10:31:51	93.00	93.10	93.00	+2.20	1	1488
10:29:58	92.90	93.10	93.10	+2.30	1	1487
10:29:48	93.00	93.20	93.00	+2.20	1	1486
10:27:57	92.70	93.10	93.10	+2.30	1	1485
10:27:06	92.60	92.70	92.70	+1.90	1	1484
10:25:40	92.60	93.10	92.60	+1.80	1	1483
10:25:13	92.70	92.80	92.80	+2.00	1	1482
10:25:09	92.60	92.80	92.80	+2.00	1	1481
10:24:38	92.60	92.80	92.60	+1.80	1	1480
10:24:38	92.60	92.70	92.70	+1.90	1	1479
10:24:34	92.60	92.80	92.60	+1.80	1	1478
10:24:08	92.60	92.70	92.70	+1.90	1	1477
10:23:44	92.60	92.70	92.60	+1.80	1	1476
10:23:14	92.60	92.70	92.70	+1.90	1	1475
10:23:14	92.70	92.80	92.70	+1.90	3	1474
10:22:34	92.70	92.80	92.70	+1.90	1	1471
10:22:18	92.70	92.80	92.70	+1.90	1	1470
10:20:51	92.80	93.10	92.80	+2.00	6	1469
10:20:51	92.90	93.20	92.90	+2.10	6	1463
10:20:51	92.90	93.20	92.90	+2.10	1	1457
10:20:51	93.00	93.30	93.00	+2.20	3	1456
10:20:51	93.00	93.30	93.00	+2.20	1	1453
10:19:20	93.00	93.30	93.30	+2.50	1	1452
10:19:16	93.00	93.30	93.30	+2.50	1	1451
10:18:56	93.00	93.20	93.20	+2.40	1	1450
10:18:17	93.00	93.20	93.00	+2.20	1	1449
10:18:08	93.00	93.30	93.00	+2.20	5	1448
10:18:01	93.00	93.10	93.10	+2.30	1	1443
10:17:48	93.10	93.20	93.10	+2.30	6	1442
10:17:26	93.10	93.20	93.20	+2.40	1	1436
10:16:14	93.30	93.40	93.30	+2.50	1	1435
10:15:30	93.30	93.40	93.30	+2.50	1	1434
10:14:31	93.40	93.60	93.40	+2.60	1	1433
10:14:22	93.50	93.60	93.50	+2.70	1	1432
10:14:18	93.60	93.70	93.50	+2.70	4	1431
10:14:18	93.60	93.70	93.60	+2.80	1	1427
10:13:34	93.50	93.60	93.50	+2.70	2	1426
10:11:22	93.60	93.70	93.60	+2.80	1	1424
10:08:59	93.40	93.70	93.70	+2.90	1	1423
10:08:57	93.60	93.70	93.60	+2.80	1	1422
10:08:08	93.20	93.50	93.50	+2.70	4	1421
10:08:04	93.50	93.70	93.50	+2.70	1	1417
10:07:00	93.60	93.70	93.50	+2.70	1	1416
10:07:00	93.60	93.70	93.60	+2.80	1	1415
10:06:06	93.60	93.70	93.60	+2.80	1	1414
10:05:32	93.70	93.80	93.70	+2.90	1	1413
10:05:27	93.70	93.80	93.70	+2.90	1	1412
10:04:54	93.70	94.00	94.00	+3.20	2	1411
10:04:47	93.80	94.00	93.80	+3.00	1	1409
10:04:42	93.70	93.80	93.80	+3.00	1	1408
10:04:42	93.70	93.80	93.80	+3.00	1	1407
10:04:39	93.70	93.80	93.80	+3.00	1	1406
10:04:28	93.50	93.70	93.70	+2.90	2	1405
10:04:08	93.50	93.80	93.50	+2.70	1	1403
10:04:02	93.50	93.70	93.70	+2.90	1	1402
10:03:57	93.50	93.80	93.50	+2.70	1	1401
10:03:49	93.70	93.80	93.50	+2.70	1	1400
10:03:49	93.70	93.80	93.70	+2.90	1	1399
10:03:29	93.70	93.80	93.70	+2.90	1	1398
10:03:18	93.90	94.00	93.90	+3.10	1	1397
10:03:18	93.90	94.00	93.90	+3.10	1	1396
10:03:14	93.90	94.00	94.00	+3.20	1	1395
10:02:57	93.70	93.90	93.90	+3.10	1	1394
10:02:30	93.10	93.50	93.50	+2.70	1	1393
10:02:30	93.10	93.40	93.40	+2.60	1	1392
10:02:27	93.00	93.10	93.10	+2.30	17	1391
10:02:27	93.00	93.10	93.10	+2.30	2	1374
10:02:16	93.00	93.10	93.10	+2.30	1	1372
10:02:15	93.00	93.10	93.00	+2.20	1	1371
10:02:15	93.00	93.10	93.00	+2.20	1	1370
10:02:15	93.00	93.10	93.00	+2.20	3	1369
10:02:15	93.00	93.10	93.00	+2.20	1	1366
10:02:15	93.00	93.10	93.00	+2.20	1	1365
10:02:15	93.00	93.10	93.00	+2.20	1	1364
10:02:15	93.30	93.40	93.10	+2.30	15	1363
10:02:15	93.30	93.40	93.20	+2.40	5	1348
10:02:15	93.30	93.40	93.30	+2.50	5	1343
10:01:50	93.40	93.50	93.40	+2.60	1	1338
10:01:48	93.40	93.50	93.40	+2.60	1	1337
10:01:34	93.40	93.70	93.40	+2.60	1	1336
10:01:21	93.40	93.60	93.40	+2.60	1	1335
10:00:53	93.40	93.50	93.50	+2.70	1	1334
10:00:36	93.50	93.60	93.50	+2.70	1	1333
10:00:33	93.60	93.70	93.60	+2.80	1	1332
09:59:50	93.70	93.80	93.70	+2.90	1	1331
09:59:03	93.50	93.60	93.60	+2.80	11	1330
09:59:03	93.50	93.60	93.50	+2.70	1	1319
09:58:51	93.50	93.60	93.50	+2.70	1	1318
09:58:46	93.40	93.50	93.50	+2.70	1	1317
09:58:41	93.50	93.60	93.50	+2.70	1	1316
09:58:41	93.70	93.90	93.60	+2.80	8	1315
09:58:41	93.70	93.90	93.70	+2.90	1	1307
09:58:16	93.80	94.00	93.80	+3.00	2	1306
09:58:14	93.80	94.00	94.00	+3.20	1	1304
09:58:03	93.80	94.00	94.00	+3.20	1	1303
09:57:59	93.80	94.00	94.00	+3.20	1	1302
09:57:54	93.80	93.90	93.90	+3.10	1	1301
09:57:52	93.80	93.90	93.90	+3.10	1	1300
09:57:37	93.70	93.80	93.80	+3.00	1	1299
09:57:24	93.60	93.70	93.70	+2.90	1	1298
09:57:12	93.70	94.00	93.60	+2.80	2	1297
09:57:12	93.70	94.00	93.70	+2.90	2	1295
09:57:11	93.70	93.80	93.80	+3.00	1	1293
09:56:51	93.40	93.60	93.60	+2.80	1	1292
09:56:51	93.40	93.50	93.50	+2.70	5	1291
09:56:51	93.30	93.40	93.40	+2.60	5	1286
09:56:51	93.30	93.40	93.40	+2.60	1	1281
09:56:51	93.30	93.40	93.40	+2.60	1	1280
09:56:49	93.30	93.40	93.40	+2.60	1	1279
09:56:43	93.30	93.40	93.40	+2.60	1	1278
09:56:28	93.20	93.30	93.30	+2.50	1	1277
09:56:22	93.20	93.30	93.30	+2.50	1	1276
09:56:17	93.20	93.30	93.30	+2.50	1	1275
09:56:07	93.20	93.30	93.30	+2.50	1	1274
09:54:06	93.00	93.10	93.10	+2.30	1	1273
09:53:55	93.00	93.10	93.00	+2.20	1	1272
09:53:28	92.90	93.00	93.00	+2.20	2	1271
09:53:28	92.90	93.00	93.00	+2.20	1	1269
09:53:28	92.90	93.00	93.00	+2.20	2	1268
09:53:27	92.90	93.00	93.00	+2.20	1	1266
09:53:20	92.90	93.00	93.00	+2.20	1	1265
09:52:22	92.80	93.00	92.80	+2.00	1	1264
09:52:20	92.60	92.90	92.90	+2.10	1	1263
09:52:15	92.80	92.90	92.80	+2.00	4	1262
09:51:51	92.80	93.00	92.80	+2.00	1	1258
09:51:13	92.80	92.90	92.90	+2.10	1	1257
09:50:58	92.90	93.00	92.90	+2.10	1	1256
09:50:55	92.80	93.00	93.00	+2.20	1	1255
09:50:51	92.80	92.90	92.90	+2.10	1	1254
09:50:50	92.90	93.00	92.90	+2.10	1	1253
09:50:47	92.90	93.00	92.90	+2.10	2	1252
09:50:42	92.90	93.00	93.00	+2.20	1	1250
09:50:33	92.90	93.00	93.00	+2.20	1	1249
09:50:23	93.00	93.20	93.00	+2.20	1	1248
09:50:23	93.00	93.20	93.00	+2.20	1	1247
09:50:23	92.70	93.00	93.00	+2.20	1	1246
09:50:23	92.90	93.00	92.70	+1.90	2	1245
09:50:23	92.90	93.00	92.80	+2.00	2	1243
09:50:23	92.90	93.00	92.90	+2.10	1	1241
09:50:22	92.90	93.00	92.90	+2.10	1	1240
09:50:17	93.00	93.20	93.00	+2.20	1	1239
09:50:14	92.80	93.10	93.10	+2.30	1	1238
09:50:11	92.80	93.00	93.00	+2.20	1	1237
09:50:09	92.90	93.00	92.90	+2.10	1	1236
09:50:09	92.80	92.90	92.90	+2.10	1	1235
09:50:09	92.80	92.90	92.80	+2.00	1	1234
09:50:09	92.60	92.80	92.80	+2.00	1	1233
09:50:07	92.90	93.00	92.90	+2.10	1	1232
09:50:06	93.00	93.10	93.00	+2.20	1	1231
09:50:03	92.60	92.80	92.80	+2.00	1	1230
09:50:03	92.90	93.20	92.80	+2.00	5	1229
09:50:03	92.90	93.20	92.90	+2.10	3	1224
09:50:00	92.90	93.00	93.00	+2.20	1	1221
09:49:59	93.00	93.20	93.00	+2.20	1	1220
09:49:59	93.00	93.30	93.00	+2.20	1	1219
09:49:55	93.00	93.30	93.00	+2.20	1	1218
09:49:53	93.00	93.10	93.00	+2.20	1	1217
09:49:53	93.00	93.10	93.00	+2.20	2	1216
09:49:53	93.00	93.10	93.00	+2.20	1	1214
09:49:53	93.00	93.10	93.00	+2.20	1	1213
09:49:53	93.00	93.10	93.00	+2.20	1	1212
09:49:53	93.40	93.50	93.10	+2.30	19	1211
09:49:53	93.40	93.50	93.20	+2.40	9	1192
09:49:53	93.40	93.50	93.30	+2.50	1	1183
09:49:53	93.40	93.50	93.40	+2.60	2	1182
09:49:46	93.70	94.00	93.50	+2.70	17	1180
09:49:46	93.70	94.00	93.60	+2.80	5	1163
09:49:46	93.70	94.00	93.70	+2.90	4	1158
09:49:27	93.70	94.20	93.70	+2.90	1	1154
09:49:03	93.80	94.20	93.80	+3.00	1	1153
09:48:33	93.70	93.80	93.80	+3.00	2	1152
09:48:33	93.80	94.30	93.80	+3.00	3	1150
09:48:25	93.80	94.40	93.80	+3.00	1	1147
09:48:25	93.70	93.80	93.80	+3.00	6	1146
09:48:25	93.90	94.50	93.80	+3.00	9	1140
09:48:25	93.90	94.50	93.90	+3.10	5	1131
09:48:16	94.40	94.50	94.40	+3.60	1	1126
09:48:16	94.40	94.50	94.40	+3.60	1	1125
09:48:16	93.90	94.40	94.40	+3.60	1	1124
09:47:56	93.90	94.40	93.90	+3.10	1	1123
09:47:41	94.00	94.50	93.90	+3.10	4	1122
09:47:41	94.00	94.50	94.00	+3.20	6	1118
09:47:27	94.00	94.50	94.00	+3.20	1	1112
09:47:13	94.10	94.60	94.10	+3.30	3	1111
09:47:13	94.20	94.70	94.20	+3.40	2	1108
09:46:06	94.10	94.70	94.80	+4.00	1	1106
09:46:06	94.10	94.70	94.70	+3.90	1	1105
09:46:05	94.20	94.90	94.20	+3.40	1	1104
09:46:01	94.50	94.90	94.50	+3.70	2	1103
09:46:01	94.50	94.90	94.50	+3.70	1	1101
09:45:52	94.50	94.90	94.20	+3.40	1	1100
09:45:52	94.50	94.90	94.50	+3.70	1	1099
09:45:37	94.70	94.90	94.70	+3.90	1	1098
09:45:32	94.90	95.00	94.90	+4.10	1	1097
09:45:29	94.70	95.00	95.00	+4.20	1	1096
09:45:24	94.30	95.00	95.00	+4.20	2	1095
09:45:23	94.60	95.00	94.60	+3.80	1	1093
09:45:22	94.20	94.60	94.80	+4.00	2	1092
09:45:22	94.20	94.60	94.70	+3.90	2	1090
09:45:22	94.20	94.60	94.60	+3.80	1	1088
09:45:04	94.70	94.90	94.70	+3.90	2	1087
09:45:04	94.20	94.50	94.70	+3.90	2	1085
09:45:04	94.20	94.50	94.60	+3.80	1	1083
09:45:04	94.20	94.50	94.50	+3.70	2	1082
09:44:54	94.20	94.50	94.50	+3.70	1	1080
09:44:26	93.80	94.40	94.50	+3.70	5	1079
09:44:26	93.80	94.40	94.40	+3.60	1	1074
09:43:43	93.90	94.00	94.00	+3.20	1	1073
09:43:10	94.20	94.50	94.20	+3.40	1	1072
09:42:40	93.90	94.20	94.20	+3.40	1	1071
09:42:39	93.80	94.00	94.20	+3.40	3	1070
09:42:39	93.80	94.00	94.10	+3.30	3	1067
09:42:39	93.80	94.00	94.00	+3.20	3	1064
09:42:37	93.80	94.00	93.80	+3.00	2	1061
09:42:22	94.00	94.10	94.00	+3.20	1	1059
09:42:22	94.00	94.10	94.00	+3.20	1	1058
09:42:04	94.10	94.20	94.10	+3.30	1	1057
09:42:01	94.10	94.20	94.20	+3.40	1	1056
09:41:59	94.10	94.20	94.20	+3.40	1	1055
09:41:50	94.00	94.20	94.20	+3.40	8	1054
09:40:42	94.00	94.10	94.20	+3.40	1	1046
09:40:42	94.00	94.10	94.10	+3.30	1	1045
09:40:28	94.00	94.10	94.10	+3.30	1	1044
09:40:17	94.00	94.10	94.00	+3.20	2	1043
09:40:14	94.00	94.10	94.10	+3.30	1	1041
09:39:49	94.00	94.20	94.20	+3.40	2	1040
09:39:22	94.00	94.20	94.20	+3.40	1	1038
09:39:14	93.90	94.00	94.00	+3.20	1	1037
09:39:06	94.00	94.20	94.00	+3.20	4	1036
09:38:56	94.00	94.20	94.00	+3.20	1	1032
09:38:54	94.00	94.20	94.00	+3.20	2	1031
09:38:52	94.00	94.20	94.00	+3.20	1	1029
09:38:31	94.20	94.40	94.20	+3.40	1	1028
09:38:31	94.20	94.40	94.20	+3.40	1	1027
09:38:25	94.00	94.40	94.00	+3.20	4	1026
09:38:25	94.40	94.50	93.90	+3.10	2	1022
09:38:25	94.40	94.50	94.00	+3.20	4	1020
09:38:25	94.40	94.50	94.10	+3.30	6	1016
09:38:25	94.40	94.50	94.20	+3.40	7	1010
09:38:25	94.40	94.50	94.30	+3.50	2	1003
09:38:25	94.40	94.50	94.40	+3.60	1	1001
09:38:23	94.40	94.50	94.40	+3.60	1	1000
09:38:09	94.40	94.50	94.50	+3.70	1	999
09:37:59	94.40	94.50	94.50	+3.70	1	998
09:37:59	94.40	94.50	94.50	+3.70	1	997
09:37:55	94.60	94.70	94.60	+3.80	1	996
09:37:54	94.40	94.60	94.60	+3.80	1	995
09:37:45	94.20	94.70	94.20	+3.40	1	994
09:37:34	94.10	94.40	94.40	+3.60	3	993
09:37:26	94.20	94.40	94.20	+3.40	1	990
09:37:16	94.00	94.40	94.40	+3.60	1	989
09:37:14	93.90	94.40	94.40	+3.60	2	988
09:37:13	94.30	94.40	94.30	+3.50	1	986
09:37:04	93.90	94.30	94.30	+3.50	1	985
09:37:03	94.00	94.30	94.00	+3.20	1	984
09:36:36	93.20	94.80	93.20	+2.40	1	983
09:36:34	94.60	95.00	93.30	+2.50	2	982
09:36:34	94.60	95.00	93.40	+2.60	1	980
09:36:34	94.60	95.00	93.50	+2.70	5	979
09:36:34	94.60	95.00	93.60	+2.80	1	974
09:36:34	94.60	95.00	93.70	+2.90	10	973
09:36:34	94.60	95.00	94.00	+3.20	1	963
09:36:34	94.60	95.00	94.20	+3.40	1	962
09:36:34	94.60	95.00	94.40	+3.60	2	961
09:36:34	94.60	95.00	94.50	+3.70	3	959
09:36:34	94.60	95.00	94.60	+3.80	4	956
09:36:34	94.90	95.00	94.90	+4.10	1	952
09:36:34	95.00	95.10	95.00	+4.20	1	951
09:36:34	95.00	95.10	95.00	+4.20	5	950
09:36:30	95.10	95.20	95.10	+4.30	4	945
09:36:21	95.10	95.20	95.20	+4.40	1	941
09:36:20	95.20	95.50	95.20	+4.40	3	940
09:36:19	95.20	95.50	95.20	+4.40	1	937
09:36:18	95.20	95.40	95.20	+4.40	1	936
09:36:05	95.20	95.40	95.20	+4.40	1	935
09:35:59	95.30	95.50	95.30	+4.50	1	934
09:35:45	95.30	95.50	95.50	+4.70	1	933
09:35:32	95.60	95.70	95.60	+4.80	1	932
09:35:31	95.60	95.70	95.70	+4.90	1	931
09:35:25	95.60	95.70	95.70	+4.90	2	930
09:35:19	95.70	95.90	95.70	+4.90	2	928
09:35:18	95.90	96.00	95.90	+5.10	3	926
09:35:15	95.90	96.00	96.00	+5.20	1	923
09:35:08	95.90	96.10	96.10	+5.30	2	922
09:35:08	96.00	96.10	96.00	+5.20	1	920
09:35:08	96.00	96.10	96.10	+5.30	1	919
09:35:07	96.00	96.10	96.00	+5.20	2	918
09:35:07	96.00	96.10	96.00	+5.20	1	916
09:35:04	96.00	96.10	96.00	+5.20	1	915
09:35:04	95.80	96.00	96.00	+5.20	4	914
09:35:04	95.80	95.90	95.90	+5.10	1	910
09:35:00	95.90	96.10	95.90	+5.10	1	909
09:34:55	95.80	95.90	95.90	+5.10	1	908
09:34:55	95.70	95.90	96.00	+5.20	8	907
09:34:55	95.70	95.90	95.90	+5.10	3	899
09:34:51	95.60	96.00	96.00	+5.20	2	896
09:34:47	95.90	96.00	95.90	+5.10	1	894
09:34:47	95.60	96.00	95.60	+4.80	1	893
09:34:47	95.50	96.00	96.00	+5.20	10	892
09:34:45	95.50	96.00	95.50	+4.70	1	882
09:34:44	95.20	95.50	96.00	+5.20	15	881
09:34:44	95.20	95.50	95.80	+5.00	8	866
09:34:44	95.20	95.50	95.60	+4.80	3	858
09:34:44	95.20	95.50	95.50	+4.70	4	855
09:34:39	95.50	95.60	95.50	+4.70	1	851
09:34:37	95.20	95.50	95.50	+4.70	2	850
09:34:37	95.20	95.50	95.50	+4.70	1	848
09:34:37	95.20	95.50	95.50	+4.70	2	847
09:34:33	95.00	95.50	95.50	+4.70	1	845
09:34:30	95.00	95.50	95.50	+4.70	2	844
09:34:27	95.10	95.50	95.10	+4.30	2	842
09:34:26	94.90	95.30	95.50	+4.70	25	840
09:34:26	94.90	95.30	95.40	+4.60	2	815
09:34:26	94.90	95.30	95.30	+4.50	3	813
09:34:21	95.00	95.40	95.00	+4.20	1	810
09:34:21	95.10	95.40	95.10	+4.30	2	809
09:34:20	95.20	95.40	95.20	+4.40	1	807
09:34:19	95.10	95.30	95.30	+4.50	1	806
09:34:19	95.10	95.30	95.30	+4.50	1	805
09:34:19	95.00	95.20	95.20	+4.40	9	804
09:34:19	95.00	95.10	95.10	+4.30	2	795
09:34:19	94.90	95.00	95.00	+4.20	29	793
09:34:19	94.90	95.00	95.00	+4.20	1	764
09:34:17	94.90	95.00	94.90	+4.10	1	763
09:34:16	94.80	94.90	94.90	+4.10	1	762
09:34:08	94.70	94.90	95.00	+4.20	4	761
09:34:08	94.70	94.90	94.90	+4.10	2	757
09:34:04	94.70	94.90	94.90	+4.10	1	755
09:34:03	94.70	94.90	94.90	+4.10	1	754
09:34:03	94.80	94.90	94.80	+4.00	1	753
09:33:54	94.90	95.00	94.90	+4.10	1	752
09:33:53	94.70	94.90	94.90	+4.10	1	751
09:33:50	94.80	95.00	94.80	+4.00	1	750
09:33:46	94.70	94.90	94.90	+4.10	1	749
09:33:45	94.70	94.80	94.80	+4.00	1	748
09:33:42	94.50	94.80	94.80	+4.00	2	747
09:33:41	94.40	94.60	94.60	+3.80	1	745
09:33:41	94.40	94.60	94.60	+3.80	1	744
09:33:41	94.40	94.60	94.60	+3.80	1	743
09:33:41	94.40	94.50	94.50	+3.70	22	742
09:33:41	94.30	94.40	94.50	+3.70	2	720
09:33:41	94.30	94.40	94.40	+3.60	3	718
09:33:33	94.30	94.40	94.40	+3.60	1	715
09:33:33	94.30	94.40	94.40	+3.60	1	714
09:33:31	94.20	94.30	94.30	+3.50	1	713
09:33:31	94.20	94.30	94.30	+3.50	1	712
09:33:30	94.10	94.20	94.20	+3.40	3	711
09:33:30	94.10	94.20	94.20	+3.40	2	708
09:33:21	94.00	94.10	94.10	+3.30	4	706
09:33:21	93.80	94.00	94.00	+3.20	2	702
09:33:21	93.80	94.00	94.00	+3.20	11	700
09:33:17	93.70	94.00	94.00	+3.20	2	689
09:33:17	93.60	93.90	93.90	+3.10	1	687
09:33:17	93.50	93.80	93.80	+3.00	1	686
09:33:16	93.50	93.80	93.50	+2.70	1	685
09:32:52	93.90	94.00	93.50	+2.70	1	684
09:32:52	93.90	94.00	93.70	+2.90	2	683
09:32:52	93.90	94.00	93.90	+3.10	1	681
09:32:25	93.70	93.90	93.90	+3.10	1	680
09:32:19	93.70	93.80	94.00	+3.20	1	679
09:32:19	93.70	93.80	93.80	+3.00	1	678
09:32:05	93.80	94.10	93.80	+3.00	1	677
09:32:01	94.00	94.10	94.00	+3.20	2	676
09:31:44	94.00	94.10	94.00	+3.20	1	674
09:31:41	94.10	94.20	94.10	+3.30	1	673
09:31:28	94.00	94.20	94.00	+3.20	2	672
09:31:12	94.00	94.10	94.10	+3.30	1	670
09:30:49	94.00	94.20	94.20	+3.40	1	669
09:30:41	94.00	94.30	94.00	+3.20	1	668
09:30:23	94.00	94.40	94.00	+3.20	3	667
09:29:53	93.80	94.00	94.00	+3.20	6	664
09:29:45	93.90	94.30	93.90	+3.10	1	658
09:29:44	93.80	93.90	93.90	+3.10	1	657
09:29:30	93.80	94.00	94.00	+3.20	1	656
09:29:29	93.90	94.40	93.90	+3.10	1	655
09:29:29	93.80	94.30	94.30	+3.50	1	654
09:29:24	93.90	94.40	93.90	+3.10	1	653
09:29:20	94.10	94.50	94.00	+3.20	3	652
09:29:20	94.10	94.50	94.10	+3.30	2	649
09:29:15	94.10	94.50	94.50	+3.70	1	647
09:29:09	94.50	94.60	94.50	+3.70	2	646
09:29:09	94.50	94.60	94.50	+3.70	2	644
09:29:09	93.90	94.00	94.50	+3.70	1	642
09:29:09	93.90	94.00	94.40	+3.60	1	641
09:29:09	93.90	94.00	94.30	+3.50	2	640
09:29:09	93.90	94.00	94.20	+3.40	1	638
09:29:09	93.90	94.00	94.00	+3.20	1	637
09:28:59	93.80	94.20	94.20	+3.40	2	636
09:28:56	94.00	94.40	94.00	+3.20	4	634
09:28:55	94.10	94.50	94.00	+3.20	1	630
09:28:55	94.10	94.50	94.10	+3.30	2	629
09:28:48	94.10	94.60	94.10	+3.30	1	627
09:28:27	94.00	94.80	94.80	+4.00	1	626
09:28:27	94.30	94.90	94.00	+3.20	1	625
09:28:27	94.30	94.90	94.20	+3.40	3	624
09:28:27	94.30	94.90	94.30	+3.50	1	621
09:28:16	94.40	94.90	94.90	+4.10	1	620
09:28:16	94.40	94.80	94.80	+4.00	2	619
09:28:16	94.80	95.00	94.40	+3.60	2	617
09:28:16	94.80	95.00	94.50	+3.70	2	615
09:28:16	94.80	95.00	94.70	+3.90	1	613
09:28:16	94.80	95.00	94.80	+4.00	1	612
09:28:15	95.00	95.20	95.00	+4.20	1	611
09:28:14	95.00	95.20	95.00	+4.20	1	610
09:28:14	95.00	95.20	95.00	+4.20	1	609
09:28:00	94.80	95.00	95.00	+4.20	1	608
09:27:52	94.80	95.00	95.00	+4.20	5	607
09:27:51	94.70	95.20	95.20	+4.40	2	602
09:27:51	94.60	95.20	94.60	+3.80	1	600
09:27:50	94.40	95.00	95.00	+4.20	12	599
09:27:50	94.30	94.80	94.80	+4.00	1	587
09:27:49	94.20	94.80	95.00	+4.20	7	586
09:27:49	94.20	94.80	94.90	+4.10	7	579
09:27:49	94.20	94.80	94.80	+4.00	2	572
09:27:47	94.60	94.80	94.60	+3.80	1	570
09:27:43	94.60	94.80	94.80	+4.00	1	569
09:27:41	94.80	94.90	94.80	+4.00	1	568
09:27:41	94.60	94.80	94.80	+4.00	1	567
09:27:36	94.60	94.80	94.80	+4.00	1	566
09:27:34	94.50	94.90	94.90	+4.10	1	565
09:27:33	94.40	94.80	94.80	+4.00	2	564
09:27:33	94.30	94.70	94.70	+3.90	2	562
09:27:33	94.20	94.60	94.60	+3.80	1	560
09:27:33	94.10	94.50	94.50	+3.70	1	559
09:27:30	94.10	94.60	94.10	+3.30	1	558
09:27:27	94.10	94.70	94.10	+3.30	1	557
09:27:20	94.40	94.80	94.40	+3.60	1	556
09:27:20	94.40	94.80	94.80	+4.00	1	555
09:27:20	94.70	94.80	94.70	+3.90	2	554
09:27:20	94.70	94.80	94.70	+3.90	1	552
09:27:20	94.40	94.70	94.70	+3.90	2	551
09:27:17	94.40	94.60	94.60	+3.80	1	549
09:27:17	94.50	94.80	94.40	+3.60	3	548
09:27:17	94.50	94.80	94.50	+3.70	2	545
09:27:16	94.60	94.90	94.60	+3.80	1	543
09:27:15	94.60	95.00	94.60	+3.80	1	542
09:27:09	94.60	95.00	94.60	+3.80	1	541
09:27:07	94.60	95.00	95.00	+4.20	1	540
09:27:06	94.60	95.00	95.00	+4.20	1	539
09:27:06	94.60	95.00	95.00	+4.20	1	538
09:27:06	94.50	95.00	95.00	+4.20	1	537
09:27:04	94.40	95.00	95.00	+4.20	1	536
09:27:02	94.40	95.00	95.00	+4.20	2	535
09:27:01	94.40	95.00	95.00	+4.20	1	533
09:27:01	94.40	95.00	95.00	+4.20	2	532
09:26:57	94.40	95.00	95.00	+4.20	2	530
09:26:54	94.40	94.90	95.00	+4.20	4	528
09:26:54	94.40	94.90	94.90	+4.10	1	524
09:26:53	94.40	94.90	95.00	+4.20	1	523
09:26:53	94.40	94.90	94.90	+4.10	4	522
09:26:52	94.70	95.00	94.70	+3.90	2	518
09:26:50	94.70	94.80	94.80	+4.00	1	516
09:26:49	94.70	95.00	94.70	+3.90	2	515
09:26:47	94.70	95.00	95.00	+4.20	1	513
09:26:47	94.60	94.90	94.90	+4.10	3	512
09:26:47	94.50	94.80	94.80	+4.00	3	509
09:26:46	94.50	94.70	94.70	+3.90	2	506
09:26:46	94.40	94.70	94.40	+3.60	1	504
09:26:45	94.30	94.60	94.60	+3.80	2	503
09:26:45	94.20	94.50	94.50	+3.70	5	501
09:26:45	94.10	94.40	94.40	+3.60	2	496
09:26:45	94.10	94.40	94.40	+3.60	1	494
09:26:36	93.80	94.00	94.50	+3.70	1	493
09:26:36	93.80	94.00	94.00	+3.20	1	492
09:26:32	93.80	94.50	94.50	+3.70	1	491
09:26:32	93.70	94.40	94.40	+3.60	1	490
09:26:32	94.00	94.40	94.00	+3.20	1	489
09:26:30	94.00	94.40	94.40	+3.60	1	488
09:26:30	94.00	94.40	94.40	+3.60	1	487
09:26:29	94.10	94.40	94.10	+3.30	1	486
09:26:24	94.40	94.50	94.40	+3.60	1	485
09:26:24	94.10	94.50	94.50	+3.70	1	484
09:26:24	94.10	94.50	94.50	+3.70	1	483
09:26:22	94.40	94.50	94.40	+3.60	1	482
09:26:20	94.10	94.40	94.40	+3.60	1	481
09:26:19	93.80	94.40	94.50	+3.70	1	480
09:26:19	93.80	94.40	94.40	+3.60	2	479
09:26:18	93.80	94.40	94.40	+3.60	1	477
09:26:14	93.70	94.40	94.50	+3.70	3	476
09:26:14	93.70	94.40	94.40	+3.60	2	473
09:26:14	94.20	94.40	94.20	+3.40	1	471
09:26:14	94.20	94.40	94.20	+3.40	1	470
09:26:12	94.30	94.40	94.30	+3.50	1	469
09:26:11	94.20	94.50	94.20	+3.40	1	468
09:26:07	94.30	94.50	94.50	+3.70	1	467
09:26:07	94.20	94.40	94.40	+3.60	1	466
09:26:03	94.20	94.30	94.30	+3.50	1	465
09:26:03	94.00	94.20	94.20	+3.40	1	464
09:26:02	93.90	94.10	94.10	+3.30	1	463
09:26:02	93.80	94.00	94.00	+3.20	1	462
09:26:02	93.80	94.00	94.00	+3.20	11	461
09:25:58	93.70	94.00	93.70	+2.90	1	450
09:25:55	93.70	94.00	93.70	+2.90	1	449
09:25:48	93.80	94.10	93.80	+3.00	1	448
09:25:48	94.00	94.10	94.00	+3.20	1	447
09:25:48	94.00	94.10	94.00	+3.20	1	446
09:25:44	93.80	94.20	94.50	+3.70	1	445
09:25:44	93.80	94.20	94.20	+3.40	1	444
09:25:43	93.70	94.20	94.50	+3.70	1	443
09:25:43	93.70	94.20	94.40	+3.60	2	442
09:25:43	93.70	94.20	94.20	+3.40	2	440
09:25:40	93.50	94.20	94.20	+3.40	1	438
09:25:40	93.40	94.20	94.20	+3.40	1	437
09:25:38	93.20	93.70	94.00	+3.20	20	436
09:25:38	93.20	93.70	93.70	+2.90	5	416
09:25:37	93.40	93.70	93.40	+2.60	1	411
09:25:35	93.10	93.60	93.60	+2.80	2	410
09:25:34	93.50	93.70	93.50	+2.70	2	408
09:25:34	93.10	93.40	93.50	+2.70	1	406
09:25:34	93.10	93.40	93.40	+2.60	2	405
09:25:33	93.00	93.40	93.40	+2.60	2	403
09:25:28	93.20	93.40	93.40	+2.60	1	401
09:25:27	93.40	93.50	93.40	+2.60	2	400
09:25:25	93.40	93.60	93.60	+2.80	2	398
09:25:23	93.40	93.60	93.60	+2.80	1	396
09:25:23	93.60	93.70	93.60	+2.80	1	395
09:25:21	93.60	93.70	93.70	+2.90	1	394
09:25:20	93.60	93.70	93.60	+2.80	1	393
09:25:19	93.70	94.00	94.00	+3.20	1	392
09:25:17	93.60	93.80	93.80	+3.00	1	391
09:25:16	93.50	93.70	93.70	+2.90	1	390
09:25:16	93.50	93.70	93.70	+2.90	1	389
09:25:15	93.50	93.60	93.60	+2.80	1	388
09:25:15	93.40	93.60	93.60	+2.80	1	387
09:25:15	93.40	93.50	93.50	+2.70	12	386
09:25:15	93.40	93.50	93.50	+2.70	1	374
09:25:11	93.10	93.40	93.40	+2.60	9	373
09:25:11	93.10	93.40	93.10	+2.30	1	364
09:25:07	93.10	93.30	93.30	+2.50	1	363
09:25:07	93.10	93.30	93.30	+2.50	1	362
09:25:07	93.10	93.20	93.20	+2.40	1	361
09:25:07	93.10	93.20	93.20	+2.40	2	360
09:25:07	92.90	93.00	93.00	+2.20	6	358
09:25:07	92.80	93.00	93.00	+2.20	4	352
09:25:06	92.80	92.90	92.90	+2.10	1	348
09:25:01	92.70	92.80	92.80	+2.00	3	347
09:25:01	92.60	92.70	92.70	+1.90	3	344
09:25:00	92.40	92.50	92.50	+1.70	5	341
09:24:51	92.20	92.40	92.40	+1.60	1	336
09:24:51	92.20	92.40	92.40	+1.60	1	335
09:24:39	92.50	92.70	92.50	+1.70	1	334
09:24:39	92.60	92.70	92.60	+1.80	2	333
09:24:38	92.60	92.70	92.60	+1.80	1	331
09:24:36	92.60	92.70	92.60	+1.80	1	330
09:24:36	92.70	92.80	92.70	+1.90	1	329
09:24:35	92.60	92.70	92.70	+1.90	1	328
09:24:32	92.60	92.70	92.70	+1.90	1	327
09:24:29	92.60	92.80	92.80	+2.00	1	326
09:24:28	92.60	92.80	92.80	+2.00	1	325
09:24:25	92.70	92.90	92.70	+1.90	1	324
09:24:23	92.60	92.90	92.90	+2.10	1	323
09:24:09	92.60	92.80	93.00	+2.20	1	322
09:24:09	92.60	92.80	92.80	+2.00	1	321
09:24:09	92.60	92.80	92.60	+1.80	1	320
09:24:09	92.60	92.80	92.80	+2.00	1	319
09:24:07	92.60	92.80	92.60	+1.80	1	318
09:24:06	92.60	92.70	92.70	+1.90	1	317
09:24:01	92.20	92.50	92.50	+1.70	1	316
09:24:01	92.20	92.50	92.50	+1.70	2	315
09:24:01	92.40	92.50	92.40	+1.60	1	313
09:24:00	92.40	92.50	92.50	+1.70	1	312
09:23:57	92.00	92.40	92.50	+1.70	6	311
09:23:57	92.00	92.40	92.40	+1.60	4	305
09:23:49	91.90	92.40	92.40	+1.60	1	301
09:23:49	91.90	92.10	92.40	+1.60	3	300
09:23:49	91.90	92.10	92.10	+1.30	1	297
09:23:47	91.90	92.20	92.20	+1.40	1	296
09:23:42	92.00	92.40	92.00	+1.20	1	295
09:23:42	92.00	92.10	92.10	+1.30	1	294
09:23:42	92.00	92.10	92.10	+1.30	1	293
09:23:42	92.00	92.10	92.00	+1.20	16	292
09:23:42	92.00	92.20	92.20	+1.40	3	276
09:23:42	92.00	92.10	92.10	+1.30	1	273
09:23:42	91.80	92.00	92.00	+1.20	33	272
09:23:41	91.80	92.00	92.00	+1.20	1	239
09:23:41	91.70	92.00	92.00	+1.20	1	238
09:23:41	91.90	92.00	91.90	+1.10	1	237
09:23:41	91.90	92.00	92.00	+1.20	1	236
09:23:41	91.80	92.00	92.00	+1.20	2	235
09:23:41	91.80	92.00	92.00	+1.20	1	233
09:23:35	91.80	92.00	92.00	+1.20	1	232
09:23:34	91.70	91.90	91.90	+1.10	10	231
09:23:34	91.70	91.80	91.80	+1.00	9	221
09:23:34	91.70	91.80	91.80	+1.00	2	212
09:23:34	91.60	91.70	91.70	+0.90	4	210
09:23:29	91.50	91.60	91.60	+0.80	1	206
09:23:24	91.00	91.50	91.50	+0.70	1	205
09:23:23	91.00	91.50	91.50	+0.70	1	204
09:23:22	91.00	91.50	91.50	+0.70	1	203
09:23:19	91.00	91.40	91.40	+0.60	2	202
09:23:17	91.30	91.40	91.30	+0.50	1	200
09:23:10	90.80	91.30	91.30	+0.50	1	199
09:23:08	90.70	91.20	91.20	+0.40	1	198
09:21:38	90.60	91.20	91.20	+0.40	1	197
09:19:20	91.20	91.30	91.20	+0.40	2	196
09:19:20	91.20	91.30	91.20	+0.40	1	194
09:19:20	91.20	91.30	91.20	+0.40	2	193
09:19:08	91.00	91.50	91.00	+0.20	1	191
09:19:08	91.10	91.50	91.10	+0.30	1	190
09:18:43	91.00	91.40	91.70	+0.90	1	189
09:18:43	91.00	91.40	91.50	+0.70	3	188
09:18:43	91.00	91.40	91.40	+0.60	1	185
09:18:25	91.30	91.40	91.40	+0.60	2	184
09:18:14	91.00	91.30	91.30	+0.50	1	182
09:18:04	90.60	91.00	91.00	+0.20	1	181
09:18:02	90.40	91.00	91.00	+0.20	1	180
09:18:02	90.40	91.00	91.00	+0.20	1	179
09:17:49	90.30	90.80	90.80	0	2	178
09:17:32	90.60	90.90	90.60	-0.20	1	176
09:17:32	90.60	91.00	90.60	-0.20	1	175
09:15:11	90.60	90.80	90.60	-0.20	4	174
09:15:11	90.70	90.90	90.70	-0.10	1	170
09:13:41	90.80	90.90	90.80	0	1	169
09:13:41	90.80	90.90	90.80	0	1	168
09:12:29	90.80	91.00	90.80	0	1	167
09:12:29	90.80	90.90	90.90	+0.10	1	166
09:12:22	90.80	90.90	90.80	0	1	165
09:12:17	90.60	90.80	90.80	0	3	164
09:12:11	90.50	90.70	90.70	-0.10	2	161
09:12:05	90.30	90.60	90.60	-0.20	4	159
09:11:55	90.30	90.60	90.60	-0.20	1	155
09:11:55	90.20	90.50	90.50	-0.30	5	154
09:10:32	90.60	90.80	90.20	-0.60	1	149
09:10:32	90.60	90.80	90.40	-0.40	1	148
09:10:32	90.60	90.80	90.50	-0.30	2	147
09:10:32	90.60	90.80	90.60	-0.20	6	145
09:10:16	90.70	90.80	90.70	-0.10	1	139
09:08:58	90.70	91.00	90.70	-0.10	1	138
09:08:47	90.80	91.00	90.80	0	1	137
09:08:12	90.80	91.10	90.80	0	1	136
09:08:10	90.70	90.80	90.80	0	1	135
09:07:25	90.50	90.70	90.50	-0.30	2	134
09:07:22	90.50	90.60	90.60	-0.20	1	132
09:07:07	90.60	90.70	90.60	-0.20	3	131
09:07:07	90.60	90.90	90.60	-0.20	2	128
09:07:06	90.80	90.90	90.80	0	5	126
09:07:05	90.80	91.10	90.80	0	2	121
09:07:03	90.80	91.20	90.80	0	2	119
09:07:01	91.00	91.30	90.90	+0.10	1	117
09:07:01	91.00	91.30	91.00	+0.20	1	116
09:07:00	91.00	91.40	91.00	+0.20	2	115
09:06:24	91.30	91.70	91.30	+0.50	1	113
09:06:09	91.30	91.70	91.30	+0.50	1	112
09:06:08	91.10	91.70	91.10	+0.30	6	111
09:06:08	91.40	91.70	91.40	+0.60	1	105
09:05:58	91.30	91.70	91.30	+0.50	1	104
09:05:58	91.30	91.70	91.30	+0.50	1	103
09:05:58	91.40	91.80	91.40	+0.60	1	102
09:05:36	91.00	91.30	91.30	+0.50	3	101
09:05:36	91.00	91.20	91.20	+0.40	1	98
09:05:36	90.90	91.10	91.10	+0.30	1	97
09:05:36	90.80	91.00	91.00	+0.20	2	96
09:05:23	91.00	91.20	91.00	+0.20	8	94
09:05:18	91.00	91.20	91.20	+0.40	1	86
09:04:56	91.10	91.30	91.10	+0.30	2	85
09:04:52	91.10	91.30	91.30	+0.50	1	83
09:04:51	91.10	91.30	91.30	+0.50	1	82
09:04:50	91.10	91.30	91.10	+0.30	1	81
09:04:35	91.10	91.30	91.30	+0.50	1	80
09:04:29	91.10	91.30	91.30	+0.50	1	79
09:04:22	91.10	91.30	91.30	+0.50	1	78
09:04:21	91.10	91.30	91.30	+0.50	1	77
09:04:21	91.10	91.30	91.30	+0.50	1	76
09:04:21	91.10	91.30	91.30	+0.50	1	75
09:04:03	91.00	91.30	91.30	+0.50	1	74
09:03:52	91.20	91.30	91.20	+0.40	1	73
09:03:52	91.20	91.30	91.20	+0.40	1	72
09:03:42	91.00	91.20	91.20	+0.40	1	71
09:03:34	91.00	91.20	91.20	+0.40	1	70
09:03:28	90.90	91.20	91.20	+0.40	1	69
09:03:21	90.90	91.20	91.20	+0.40	1	68
09:03:19	91.00	91.20	91.00	+0.20	1	67
09:03:19	91.00	91.10	91.10	+0.30	1	66
09:02:55	91.30	91.50	91.30	+0.50	2	65
09:02:55	91.20	91.30	91.30	+0.50	2	63
09:02:47	91.10	91.30	91.30	+0.50	1	61
09:02:47	91.00	91.20	91.20	+0.40	2	60
09:02:35	90.90	91.20	91.20	+0.40	1	58
09:02:34	90.90	91.10	91.10	+0.30	1	57
09:02:34	90.90	91.00	91.00	+0.20	5	56
09:02:34	90.80	90.90	90.90	+0.10	2	51
09:02:19	90.80	91.00	90.80	0	1	49
09:02:07	91.00	91.20	91.00	+0.20	1	48
09:02:02	91.00	91.20	91.00	+0.20	1	47
09:01:55	91.00	91.20	91.00	+0.20	1	46
09:01:53	91.10	91.20	91.10	+0.30	1	45
09:01:46	91.00	91.20	91.00	+0.20	2	44
09:01:46	91.00	91.20	91.00	+0.20	1	42
09:01:46	91.00	91.20	91.00	+0.20	1	41
09:01:46	91.00	91.20	91.00	+0.20	1	40
09:01:43	91.00	91.20	91.20	+0.40	1	39
09:01:43	91.10	91.20	91.10	+0.30	1	38
09:01:43	91.10	91.20	91.10	+0.30	1	37
09:01:43	91.10	91.20	91.10	+0.30	1	36
09:01:43	91.20	91.30	91.20	+0.40	4	35
09:01:43	91.20	91.30	91.20	+0.40	5	31
09:01:36	91.20	91.30	91.30	+0.50	1	26
09:01:33	91.20	91.30	91.30	+0.50	1	25
09:01:30	91.20	91.30	91.30	+0.50	1	24
09:01:23	91.20	91.30	91.30	+0.50	1	23
09:01:05	91.20	91.30	91.30	+0.50	1	22
09:00:52	91.30	91.50	91.30	+0.50	1	21
09:00:16	91.20	91.80	91.20	+0.40	1	20
09:00:16	91.30	91.80	91.30	+0.50	1	19
09:00:07	--	--	91.30	+0.50	18	18

　

其他人也逛...

SAMSUNG Galaxy S24 Ultra (12G/256G)

SAMSUNG Galaxy S24 Ultra (12G/512G)

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

PaperOne copier 多功能影印紙A4 70G (5包/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 16 (128G)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

【樂扣樂扣】極簡不鏽鋼保鮮盒/1L

【王品集團】藝奇商品券12張

Double A-多功能影印紙A4 80G (5包/箱)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

Apple iPhone 16 Pro (256G)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧聯電ADR20日上漲0.01美元漲幅0....
‧【美股盤後】等待國會預算協商...

加密貨幣

比特幣BTC	96491.01	-1,265.18	-1.29%
以太幣ETH	3334.89	-137.70	-3.97%
瑞波幣XRP	2.22	-0.06	-2.50%
比特幣現金BCH	453.21	4.33	0.96%
萊特幣LTC	99.27	-2.09	-2.07%
卡達幣ADA	0.895912	-0.06	-5.79%
波場幣TRX	0.245238	0.00	-1.34%
恆星幣XLM	0.350912	-0.02	-6.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。