最新《復牌》勇利投資(01145.HK)28.79%股權易手觸技術全購熱門粵港灣控股(01396.HK)作價3,600萬人民幣出售江西物業開發附屬

更新報價

IET-KY (4971) 半導體業上櫃

96.50 ▼-0.60 -0.62% 4.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	4,417	96.40	9	96.50	14	96.90	98.80	95.10	97.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	96.40	96.50	96.50	-0.60	12	4417
13:30:00	96.40	96.50	96.50	-0.60	297	4405
13:24:48	96.50	96.60	96.50	-0.60	3	4108
13:24:37	96.50	96.60	96.50	-0.60	1	4105
13:24:31	96.50	96.60	96.50	-0.60	1	4104
13:24:30	96.50	96.60	96.50	-0.60	2	4103
13:24:25	96.50	96.60	96.50	-0.60	1	4101
13:24:25	96.50	96.60	96.50	-0.60	1	4100
13:24:23	96.50	96.60	96.60	-0.50	5	4099
13:24:19	96.50	96.60	96.50	-0.60	1	4094
13:24:04	96.50	96.60	96.60	-0.50	3	4093
13:24:00	96.40	96.50	96.60	-0.50	1	4090
13:24:00	96.40	96.50	96.50	-0.60	1	4089
13:24:00	96.40	96.50	96.50	-0.60	1	4088
13:23:56	96.50	96.60	96.40	-0.70	1	4087
13:23:56	96.50	96.60	96.50	-0.60	4	4086
13:23:55	96.50	96.60	96.50	-0.60	1	4082
13:23:54	96.50	96.60	96.50	-0.60	1	4081
13:23:52	96.50	96.60	96.50	-0.60	2	4080
13:23:50	96.50	96.60	96.50	-0.60	2	4078
13:23:48	96.50	96.60	96.50	-0.60	5	4076
13:23:44	96.50	96.60	96.50	-0.60	2	4071
13:23:41	96.50	96.60	96.60	-0.50	1	4069
13:23:38	96.50	96.60	96.50	-0.60	1	4068
13:23:36	96.50	96.60	96.50	-0.60	1	4067
13:23:25	96.50	96.60	96.50	-0.60	1	4066
13:23:25	96.50	96.60	96.50	-0.60	1	4065
13:23:23	96.50	96.60	96.50	-0.60	1	4064
13:23:20	96.50	96.60	96.50	-0.60	3	4063
13:23:17	96.50	96.60	96.50	-0.60	2	4060
13:23:16	96.50	96.60	96.50	-0.60	1	4058
13:22:54	96.50	96.70	96.50	-0.60	1	4057
13:22:53	96.50	96.70	96.50	-0.60	1	4056
13:22:53	96.50	96.70	96.50	-0.60	1	4055
13:22:51	96.50	96.70	96.50	-0.60	1	4054
13:22:44	96.50	96.70	96.50	-0.60	2	4053
13:22:39	96.50	96.70	96.50	-0.60	1	4051
13:22:33	96.50	96.70	96.50	-0.60	1	4050
13:22:33	96.50	96.70	96.50	-0.60	1	4049
13:22:09	96.40	96.50	96.50	-0.60	1	4048
13:22:05	96.40	96.50	96.50	-0.60	1	4047
13:22:03	96.40	96.50	96.50	-0.60	1	4046
13:22:00	96.40	96.50	96.50	-0.60	1	4045
13:22:00	96.50	96.70	96.50	-0.60	7	4044
13:21:29	96.50	96.70	96.50	-0.60	1	4037
13:21:27	96.50	96.70	96.50	-0.60	1	4036
13:21:26	96.50	96.70	96.50	-0.60	1	4035
13:21:26	96.50	96.60	96.60	-0.50	1	4034
13:21:19	96.50	96.70	96.50	-0.60	1	4033
13:21:02	96.40	96.60	96.70	-0.40	3	4032
13:21:02	96.40	96.60	96.60	-0.50	1	4029
13:20:57	96.50	96.60	96.50	-0.60	18	4028
13:20:57	96.60	96.70	96.60	-0.50	1	4010
13:20:57	96.60	96.70	96.60	-0.50	1	4009
13:20:55	96.60	96.70	96.70	-0.40	1	4008
13:20:44	96.60	96.70	96.70	-0.40	1	4007
13:20:39	96.70	96.80	96.70	-0.40	3	4006
13:20:35	96.70	96.80	96.70	-0.40	1	4003
13:20:34	96.70	96.80	96.70	-0.40	2	4002
13:20:29	96.70	96.80	96.70	-0.40	1	4000
13:20:25	96.70	96.80	96.70	-0.40	1	3999
13:20:11	96.80	96.90	96.80	-0.30	1	3998
13:20:10	96.80	96.90	96.90	-0.20	7	3997
13:20:10	96.80	96.90	96.80	-0.30	1	3990
13:19:58	96.80	96.90	96.90	-0.20	1	3989
13:19:55	96.80	96.90	96.80	-0.30	3	3988
13:19:55	96.80	96.90	96.80	-0.30	3	3985
13:19:47	96.90	97.00	96.90	-0.20	8	3982
13:19:47	96.90	97.00	96.90	-0.20	1	3974
13:19:20	96.90	97.00	97.00	-0.10	5	3973
13:19:10	96.80	96.90	96.90	-0.20	2	3968
13:19:04	96.80	96.90	97.00	-0.10	3	3966
13:19:04	96.80	96.90	96.90	-0.20	2	3963
13:19:01	96.80	96.90	96.90	-0.20	1	3961
13:18:47	96.80	96.90	96.90	-0.20	1	3960
13:18:47	96.80	96.90	96.90	-0.20	1	3959
13:18:46	96.80	96.90	96.90	-0.20	1	3958
13:17:59	96.90	97.10	96.90	-0.20	1	3957
13:17:59	96.90	97.10	96.90	-0.20	3	3956
13:17:59	96.90	97.10	96.90	-0.20	10	3953
13:17:57	96.90	97.00	97.00	-0.10	1	3943
13:17:50	97.00	97.10	97.00	-0.10	8	3942
13:17:50	97.00	97.10	97.00	-0.10	3	3934
13:17:07	97.00	97.10	97.00	-0.10	1	3931
13:17:04	96.90	97.00	97.00	-0.10	1	3930
13:17:02	97.00	97.10	97.00	-0.10	2	3929
13:16:59	97.00	97.10	97.00	-0.10	1	3927
13:16:57	97.00	97.10	97.00	-0.10	2	3926
13:16:45	97.00	97.10	97.00	-0.10	1	3924
13:16:44	96.90	97.00	97.00	-0.10	1	3923
13:16:42	96.90	97.00	97.00	-0.10	1	3922
13:16:42	96.90	97.00	97.00	-0.10	1	3921
13:16:41	96.90	97.00	97.00	-0.10	1	3920
13:16:40	96.90	97.00	97.00	-0.10	1	3919
13:16:37	96.90	97.00	97.00	-0.10	1	3918
13:16:31	96.90	97.00	97.00	-0.10	1	3917
13:16:09	96.80	96.90	96.90	-0.20	8	3916
13:16:07	96.80	96.90	96.80	-0.30	1	3908
13:16:01	96.80	96.90	96.90	-0.20	2	3907
13:16:01	96.80	96.90	96.80	-0.30	1	3905
13:15:57	96.80	96.90	96.80	-0.30	1	3904
13:15:44	96.80	96.90	96.80	-0.30	1	3903
13:15:33	96.80	96.90	96.80	-0.30	1	3902
13:15:31	96.80	96.90	96.80	-0.30	1	3901
13:15:28	96.80	96.90	96.80	-0.30	2	3900
13:15:14	96.60	96.70	96.80	-0.30	6	3898
13:15:14	96.60	96.70	96.70	-0.40	2	3892
13:15:05	96.70	96.80	96.70	-0.40	18	3890
13:15:02	96.70	96.80	96.70	-0.40	3	3872
13:14:51	96.70	96.90	96.70	-0.40	1	3869
13:14:49	96.70	96.80	96.80	-0.30	1	3868
13:14:00	96.60	96.80	96.80	-0.30	1	3867
13:14:00	96.60	96.80	96.80	-0.30	3	3866
13:14:00	96.60	96.70	96.70	-0.40	11	3863
13:14:00	96.60	96.70	96.70	-0.40	1	3852
13:13:58	96.60	96.70	96.60	-0.50	1	3851
13:13:57	96.60	96.70	96.60	-0.50	1	3850
13:13:54	96.60	96.70	96.60	-0.50	1	3849
13:13:53	96.60	96.70	96.70	-0.40	1	3848
13:13:48	96.60	96.70	96.60	-0.50	5	3847
13:13:34	96.60	96.70	96.60	-0.50	1	3842
13:13:27	96.60	96.70	96.70	-0.40	1	3841
13:13:12	96.60	96.70	96.70	-0.40	3	3840
13:13:05	96.60	96.70	96.70	-0.40	1	3837
13:13:00	96.60	96.70	96.70	-0.40	1	3836
13:12:16	96.60	96.70	96.70	-0.40	2	3835
13:12:05	96.70	96.80	96.70	-0.40	1	3833
13:11:52	96.60	96.80	96.60	-0.50	1	3832
13:11:51	96.60	96.80	96.60	-0.50	6	3831
13:11:46	96.60	96.80	96.80	-0.30	2	3825
13:11:46	96.60	96.70	96.70	-0.40	1	3823
13:11:37	96.60	96.70	96.60	-0.50	3	3822
13:11:23	96.70	96.80	96.70	-0.40	1	3819
13:11:22	96.70	96.80	96.70	-0.40	1	3818
13:11:20	96.70	96.80	96.70	-0.40	1	3817
13:11:18	96.70	96.80	96.70	-0.40	2	3816
13:11:11	96.70	96.80	96.70	-0.40	4	3814
13:11:07	96.70	96.80	96.70	-0.40	5	3810
13:10:56	96.70	96.80	96.70	-0.40	1	3805
13:10:54	96.70	96.80	96.70	-0.40	1	3804
13:10:37	96.70	96.80	96.70	-0.40	2	3803
13:10:31	96.70	96.80	96.70	-0.40	1	3801
13:10:12	96.80	96.90	96.80	-0.30	1	3800
13:10:00	96.70	96.80	96.80	-0.30	1	3799
13:09:32	96.70	96.80	96.80	-0.30	1	3798
13:09:11	96.70	96.80	96.80	-0.30	1	3797
13:09:02	96.70	96.80	96.80	-0.30	1	3796
13:08:58	96.70	96.80	96.70	-0.40	5	3795
13:08:44	96.70	96.90	96.90	-0.20	1	3790
13:08:34	96.90	97.00	96.90	-0.20	1	3789
13:08:21	96.90	97.00	96.90	-0.20	1	3788
13:08:17	96.90	97.00	96.90	-0.20	2	3787
13:08:16	96.80	96.90	96.90	-0.20	1	3785
13:08:15	96.80	96.90	96.90	-0.20	3	3784
13:08:09	96.70	96.90	96.90	-0.20	1	3781
13:08:09	96.70	96.80	96.80	-0.30	2	3780
13:08:09	96.70	96.80	96.80	-0.30	1	3778
13:08:09	96.70	96.80	96.80	-0.30	1	3777
13:08:09	96.70	96.80	96.80	-0.30	1	3776
13:08:09	96.70	96.80	96.80	-0.30	1	3775
13:08:09	96.70	96.80	96.70	-0.40	1	3774
13:07:49	96.60	96.70	96.70	-0.40	1	3773
13:07:44	96.60	96.70	96.70	-0.40	1	3772
13:07:41	96.60	96.70	96.70	-0.40	1	3771
13:07:26	96.60	96.70	96.70	-0.40	1	3770
13:07:22	96.60	96.70	96.70	-0.40	1	3769
13:07:20	96.60	96.70	96.70	-0.40	1	3768
13:07:16	96.60	96.70	96.70	-0.40	1	3767
13:06:56	96.50	96.60	96.60	-0.50	1	3766
13:06:36	96.50	96.60	96.60	-0.50	1	3765
13:06:35	96.50	96.60	96.60	-0.50	1	3764
13:06:00	96.40	96.60	96.60	-0.50	1	3763
13:06:00	96.40	96.50	96.50	-0.60	1	3762
13:06:00	96.40	96.50	96.50	-0.60	3	3761
13:06:00	96.40	96.50	96.50	-0.60	4	3758
13:05:57	96.40	96.50	96.40	-0.70	1	3754
13:05:52	96.20	96.40	96.40	-0.70	8	3753
13:05:16	96.20	96.40	96.40	-0.70	1	3745
13:04:59	96.20	96.40	96.20	-0.90	6	3744
13:04:59	96.30	96.40	96.30	-0.80	1	3738
13:04:29	96.30	96.40	96.40	-0.70	5	3737
13:04:26	96.30	96.40	96.30	-0.80	1	3732
13:04:17	96.40	96.50	96.40	-0.70	3	3731
13:04:04	96.40	96.50	96.40	-0.70	1	3728
13:04:04	96.40	96.50	96.40	-0.70	1	3727
13:04:00	96.40	96.50	96.40	-0.70	3	3726
13:03:46	96.40	96.50	96.40	-0.70	1	3723
13:03:45	96.40	96.50	96.50	-0.60	1	3722
13:03:33	96.40	96.50	96.50	-0.60	2	3721
13:03:23	96.40	96.50	96.50	-0.60	2	3719
13:03:18	96.40	96.50	96.40	-0.70	2	3717
13:02:50	96.30	96.40	96.40	-0.70	2	3715
13:02:41	96.20	96.40	96.20	-0.90	1	3713
13:02:36	96.20	96.30	96.30	-0.80	1	3712
13:02:32	96.20	96.30	96.30	-0.80	1	3711
13:02:13	96.20	96.30	96.30	-0.80	1	3710
13:01:58	96.30	96.40	96.30	-0.80	2	3709
13:01:46	96.20	96.30	96.30	-0.80	1	3707
13:01:02	96.00	96.20	96.30	-0.80	1	3706
13:01:02	96.00	96.20	96.20	-0.90	1	3705
13:00:17	96.00	96.20	96.30	-0.80	3	3704
13:00:17	96.00	96.20	96.20	-0.90	2	3701
12:59:25	96.00	96.30	95.90	-1.20	1	3699
12:59:25	96.00	96.30	96.00	-1.10	4	3698
12:58:26	95.90	96.00	96.00	-1.10	1	3694
12:58:21	95.80	95.90	96.00	-1.10	2	3693
12:58:21	95.80	95.90	95.90	-1.20	1	3691
12:58:09	95.80	95.90	95.90	-1.20	1	3690
12:57:51	95.80	95.90	95.90	-1.20	1	3689
12:57:30	95.80	95.90	95.80	-1.30	1	3688
12:57:16	95.80	95.90	95.80	-1.30	1	3687
12:57:04	95.80	95.90	95.80	-1.30	1	3686
12:56:22	95.80	95.90	95.80	-1.30	1	3685
12:56:20	95.80	95.90	95.80	-1.30	9	3684
12:56:12	95.80	95.90	95.80	-1.30	1	3675
12:56:11	95.80	95.90	95.90	-1.20	1	3674
12:56:08	95.80	95.90	95.90	-1.20	2	3673
12:55:51	95.90	96.00	95.90	-1.20	1	3671
12:55:41	95.90	96.00	95.90	-1.20	4	3670
12:55:41	95.90	96.00	96.00	-1.10	3	3666
12:55:36	95.90	96.10	95.90	-1.20	1	3663
12:55:23	96.00	96.10	96.00	-1.10	1	3662
12:55:20	96.00	96.10	96.00	-1.10	2	3661
12:55:16	96.00	96.10	96.00	-1.10	2	3659
12:55:11	96.00	96.10	96.00	-1.10	1	3657
12:55:04	96.00	96.10	96.00	-1.10	1	3656
12:54:56	96.00	96.10	96.00	-1.10	1	3655
12:54:52	96.00	96.10	96.00	-1.10	1	3654
12:54:50	96.00	96.10	96.00	-1.10	4	3653
12:54:50	96.00	96.10	96.00	-1.10	9	3649
12:54:37	96.00	96.10	96.00	-1.10	2	3640
12:54:20	96.20	96.30	96.10	-1.00	10	3638
12:54:20	96.20	96.30	96.20	-0.90	3	3628
12:53:57	96.20	96.30	96.20	-0.90	1	3625
12:53:24	96.30	96.40	96.30	-0.80	5	3624
12:53:05	96.30	96.40	96.30	-0.80	1	3619
12:52:59	96.40	96.50	96.40	-0.70	3	3618
12:52:23	96.40	96.50	96.40	-0.70	1	3615
12:51:00	96.50	96.60	96.50	-0.60	1	3614
12:50:42	96.50	96.60	96.50	-0.60	1	3613
12:50:42	96.60	96.70	96.60	-0.50	1	3612
12:50:24	96.60	96.70	96.60	-0.50	1	3611
12:50:14	96.50	96.60	96.60	-0.50	1	3610
12:50:11	96.50	96.60	96.50	-0.60	1	3609
12:49:50	96.50	96.60	96.50	-0.60	1	3608
12:48:19	96.50	96.60	96.50	-0.60	1	3607
12:48:06	96.50	96.60	96.50	-0.60	1	3606
12:47:47	96.40	96.50	96.50	-0.60	4	3605
12:46:35	96.30	96.40	96.40	-0.70	1	3601
12:45:21	96.30	96.40	96.30	-0.80	1	3600
12:44:52	96.10	96.30	96.30	-0.80	1	3599
12:44:14	96.10	96.20	96.20	-0.90	1	3598
12:44:11	96.10	96.20	96.20	-0.90	1	3597
12:43:24	96.10	96.20	96.20	-0.90	1	3596
12:40:51	96.20	96.40	96.20	-0.90	1	3595
12:40:49	96.20	96.30	96.30	-0.80	1	3594
12:40:37	96.10	96.20	96.20	-0.90	1	3593
12:40:26	96.10	96.20	96.20	-0.90	1	3592
12:38:59	96.10	96.20	96.10	-1.00	1	3591
12:38:38	96.10	96.30	96.10	-1.00	1	3590
12:35:25	96.00	96.10	96.10	-1.00	1	3589
12:34:38	96.10	96.30	96.10	-1.00	1	3588
12:33:58	96.10	96.20	96.10	-1.00	1	3587
12:32:25	96.20	96.30	96.20	-0.90	1	3586
12:32:25	96.20	96.30	96.20	-0.90	2	3585
12:32:00	96.30	96.40	96.30	-0.80	1	3583
12:32:00	96.30	96.40	96.30	-0.80	1	3582
12:31:59	96.30	96.40	96.30	-0.80	2	3581
12:31:31	96.30	96.50	96.30	-0.80	1	3579
12:30:20	96.20	96.40	96.40	-0.70	1	3578
12:29:53	96.10	96.20	96.20	-0.90	1	3577
12:28:56	96.10	96.20	96.10	-1.00	2	3576
12:27:12	96.10	96.20	96.10	-1.00	3	3574
12:26:48	96.10	96.20	96.10	-1.00	2	3571
12:26:39	96.10	96.20	96.10	-1.00	2	3569
12:25:43	96.10	96.20	96.10	-1.00	1	3567
12:25:42	96.10	96.20	96.10	-1.00	1	3566
12:24:41	96.10	96.20	96.10	-1.00	1	3565
12:24:39	96.10	96.20	96.20	-0.90	1	3564
12:24:26	96.10	96.20	96.10	-1.00	1	3563
12:24:11	96.10	96.20	96.10	-1.00	1	3562
12:23:36	96.00	96.10	96.10	-1.00	2	3561
12:23:36	96.00	96.10	96.10	-1.00	1	3559
12:22:59	96.10	96.20	96.10	-1.00	2	3558
12:22:43	96.10	96.20	96.20	-0.90	1	3556
12:22:08	96.20	96.30	96.20	-0.90	1	3555
12:21:52	96.20	96.40	96.20	-0.90	1	3554
12:21:39	96.30	96.40	96.30	-0.80	1	3553
12:19:56	96.30	96.40	96.40	-0.70	1	3552
12:19:14	96.40	96.50	96.40	-0.70	1	3551
12:16:23	96.50	96.60	96.50	-0.60	1	3550
12:16:22	96.50	96.60	96.50	-0.60	1	3549
12:16:04	96.50	96.60	96.50	-0.60	1	3548
12:15:49	96.50	96.60	96.50	-0.60	1	3547
12:15:12	96.30	96.50	96.50	-0.60	2	3546
12:15:08	96.30	96.50	96.50	-0.60	1	3544
12:14:15	96.30	96.50	96.50	-0.60	1	3543
12:14:03	96.30	96.60	96.60	-0.50	1	3542
12:13:49	96.10	96.40	96.50	-0.60	3	3541
12:13:49	96.10	96.40	96.40	-0.70	2	3538
12:13:49	96.10	96.30	96.30	-0.80	1	3536
12:13:48	96.10	96.20	96.20	-0.90	1	3535
12:13:39	96.10	96.20	96.20	-0.90	1	3534
12:13:26	96.10	96.20	96.20	-0.90	1	3533
12:13:21	96.00	96.10	96.20	-0.90	3	3532
12:13:21	96.00	96.10	96.10	-1.00	1	3529
12:13:12	96.00	96.10	96.10	-1.00	1	3528
12:11:49	96.00	96.20	96.00	-1.10	1	3527
12:09:50	95.90	96.10	95.90	-1.20	5	3526
12:08:59	95.90	96.10	95.90	-1.20	1	3521
12:08:31	96.00	96.10	96.00	-1.10	1	3520
12:08:00	95.90	96.00	96.00	-1.10	1	3519
12:07:31	95.90	96.00	96.00	-1.10	1	3518
12:07:25	96.00	96.10	96.00	-1.10	1	3517
12:07:25	96.00	96.10	96.00	-1.10	1	3516
12:07:24	96.00	96.10	96.00	-1.10	1	3515
12:07:21	96.00	96.10	96.00	-1.10	1	3514
12:07:19	96.00	96.10	96.00	-1.10	1	3513
12:07:02	95.90	96.00	96.00	-1.10	1	3512
12:06:55	95.90	96.00	96.00	-1.10	1	3511
12:06:53	96.00	96.10	96.00	-1.10	4	3510
12:06:53	96.00	96.10	96.00	-1.10	2	3506
12:06:53	96.00	96.10	96.00	-1.10	1	3504
12:06:53	96.00	96.10	96.00	-1.10	3	3503
12:06:44	96.10	96.20	96.10	-1.00	7	3500
12:06:38	96.10	96.30	96.10	-1.00	2	3493
12:06:35	96.20	96.30	96.20	-0.90	1	3491
12:06:35	96.10	96.20	96.20	-0.90	1	3490
12:06:07	96.20	96.30	96.20	-0.90	3	3489
12:06:03	96.30	96.40	96.30	-0.80	1	3486
12:06:00	96.30	96.40	96.30	-0.80	1	3485
12:05:51	96.30	96.40	96.30	-0.80	1	3484
12:05:44	96.20	96.30	96.30	-0.80	1	3483
12:05:30	96.10	96.20	96.20	-0.90	1	3482
12:05:27	96.10	96.20	96.20	-0.90	2	3481
12:04:10	96.00	96.10	96.10	-1.00	1	3479
12:03:47	96.00	96.10	96.00	-1.10	4	3478
12:03:47	95.90	96.00	96.00	-1.10	1	3474
12:03:40	96.00	96.10	96.00	-1.10	5	3473
12:03:30	95.90	96.00	96.00	-1.10	1	3468
12:03:10	96.00	96.10	96.00	-1.10	3	3467
12:03:04	96.10	96.20	96.00	-1.10	6	3464
12:03:04	96.10	96.20	96.10	-1.00	2	3458
12:02:56	96.00	96.30	96.00	-1.10	2	3456
12:02:48	96.00	96.30	96.00	-1.10	1	3454
12:02:42	96.00	96.20	96.20	-0.90	2	3453
12:02:23	96.00	96.20	96.00	-1.10	1	3451
12:02:14	95.90	96.20	96.20	-0.90	1	3450
12:01:42	95.80	95.90	95.90	-1.20	1	3449
12:01:33	95.70	95.90	95.90	-1.20	1	3448
12:01:21	95.80	95.90	95.80	-1.30	1	3447
12:01:18	95.70	95.80	95.80	-1.30	1	3446
12:01:04	95.80	95.90	95.80	-1.30	1	3445
12:01:04	95.80	95.90	95.80	-1.30	1	3444
12:01:01	95.80	95.90	95.80	-1.30	1	3443
12:00:58	95.80	95.90	95.80	-1.30	1	3442
12:00:57	95.80	95.90	95.80	-1.30	6	3441
12:00:56	95.80	95.90	95.90	-1.20	1	3435
12:00:48	95.90	96.00	95.90	-1.20	1	3434
12:00:48	95.90	96.00	95.90	-1.20	1	3433
12:00:40	96.00	96.10	96.00	-1.10	37	3432
12:00:40	96.10	96.30	96.10	-1.00	4	3395
12:00:32	96.20	96.30	96.20	-0.90	8	3391
12:00:32	96.20	96.30	96.20	-0.90	1	3383
12:00:21	96.20	96.30	96.20	-0.90	2	3382
12:00:21	96.20	96.30	96.20	-0.90	1	3380
11:59:58	96.20	96.30	96.20	-0.90	1	3379
11:59:58	96.20	96.30	96.20	-0.90	1	3378
11:59:45	96.30	96.40	96.30	-0.80	2	3377
11:59:44	96.30	96.50	96.30	-0.80	1	3375
11:59:40	96.30	96.50	96.30	-0.80	2	3374
11:59:39	96.40	96.50	96.40	-0.70	1	3372
11:59:33	96.40	96.50	96.40	-0.70	2	3371
11:59:31	96.40	96.50	96.40	-0.70	3	3369
11:59:19	96.40	96.50	96.40	-0.70	1	3366
11:59:14	96.40	96.50	96.40	-0.70	1	3365
11:59:04	96.40	96.50	96.40	-0.70	1	3364
11:59:02	96.40	96.50	96.40	-0.70	1	3363
11:58:50	96.40	96.60	96.40	-0.70	1	3362
11:58:50	96.50	96.60	96.50	-0.60	8	3361
11:58:50	96.50	96.60	96.50	-0.60	2	3353
11:58:50	96.60	96.70	96.60	-0.50	6	3351
11:58:49	96.70	96.80	96.70	-0.40	4	3345
11:58:48	96.70	96.80	96.80	-0.30	3	3341
11:58:48	96.70	96.80	96.80	-0.30	3	3338
11:58:48	96.80	97.10	96.80	-0.30	4	3335
11:58:31	96.80	97.00	97.00	-0.10	1	3331
11:58:31	96.80	96.90	96.90	-0.20	2	3330
11:58:31	96.90	97.00	96.90	-0.20	1	3328
11:58:24	96.90	97.00	96.90	-0.20	1	3327
11:58:14	96.90	97.10	96.90	-0.20	1	3326
11:58:14	97.00	97.10	97.00	-0.10	1	3325
11:58:00	97.10	97.20	97.10	0	14	3324
11:58:00	97.20	97.30	97.20	+0.10	5	3310
11:54:36	97.20	97.30	97.30	+0.20	1	3305
11:53:39	97.30	97.40	97.30	+0.20	1	3304
11:51:50	97.20	97.40	97.40	+0.30	1	3303
11:51:45	97.20	97.40	97.20	+0.10	1	3302
11:51:01	97.30	97.50	97.20	+0.10	1	3301
11:51:01	97.30	97.50	97.30	+0.20	2	3300
11:50:54	97.30	97.50	97.50	+0.40	5	3298
11:50:09	97.50	97.60	97.50	+0.40	1	3293
11:50:01	97.20	97.50	97.50	+0.40	1	3292
11:49:48	97.20	97.60	97.60	+0.50	1	3291
11:49:46	97.50	97.60	97.50	+0.40	1	3290
11:48:46	97.30	97.50	97.50	+0.40	2	3289
11:48:46	97.30	97.40	97.40	+0.30	2	3287
11:48:27	97.20	97.40	97.40	+0.30	2	3285
11:48:20	97.10	97.40	97.40	+0.30	1	3283
11:48:03	97.10	97.40	97.40	+0.30	1	3282
11:47:56	97.30	97.40	97.30	+0.20	1	3281
11:47:13	97.10	97.60	97.10	0	1	3280
11:47:07	97.00	97.50	97.50	+0.40	1	3279
11:46:26	96.90	97.00	97.00	-0.10	1	3278
11:46:23	97.00	97.50	97.00	-0.10	1	3277
11:46:21	96.90	97.20	97.20	+0.10	1	3276
11:46:10	96.90	97.10	96.90	-0.20	4	3275
11:45:42	97.00	97.10	97.00	-0.10	1	3271
11:45:31	97.00	97.10	97.00	-0.10	1	3270
11:44:16	97.10	97.20	97.10	0	3	3269
11:43:55	97.10	97.20	97.10	0	1	3266
11:43:55	97.10	97.20	97.20	+0.10	1	3265
11:43:35	97.20	97.30	97.20	+0.10	1	3264
11:43:25	97.30	97.40	97.30	+0.20	2	3263
11:43:25	97.30	97.40	97.30	+0.20	1	3261
11:42:45	97.40	97.60	97.40	+0.30	2	3260
11:42:45	97.50	97.60	97.50	+0.40	2	3258
11:42:45	97.50	97.60	97.50	+0.40	3	3256
11:42:41	97.60	97.70	97.60	+0.50	3	3253
11:42:41	97.60	97.70	97.60	+0.50	1	3250
11:42:40	97.60	97.70	97.60	+0.50	1	3249
11:42:33	97.60	97.70	97.60	+0.50	1	3248
11:42:20	97.60	97.70	97.60	+0.50	1	3247
11:42:03	97.60	97.70	97.60	+0.50	1	3246
11:41:45	97.60	97.70	97.60	+0.50	1	3245
11:41:41	97.60	97.70	97.60	+0.50	1	3244
11:41:39	97.50	97.60	97.60	+0.50	3	3243
11:41:39	97.50	97.60	97.60	+0.50	1	3240
11:41:36	97.50	97.60	97.60	+0.50	5	3239
11:41:33	97.50	97.60	97.60	+0.50	4	3234
11:41:22	97.40	97.50	97.50	+0.40	1	3230
11:41:16	97.40	97.50	97.50	+0.40	1	3229
11:40:59	97.40	97.60	97.60	+0.50	2	3228
11:40:59	97.40	97.50	97.50	+0.40	14	3226
11:40:59	97.30	97.40	97.40	+0.30	8	3212
11:40:59	97.30	97.40	97.40	+0.30	1	3204
11:40:25	97.30	97.40	97.40	+0.30	1	3203
11:40:20	97.30	97.40	97.30	+0.20	1	3202
11:40:01	97.30	97.40	97.30	+0.20	1	3201
11:39:48	97.30	97.40	97.30	+0.20	1	3200
11:38:57	97.30	97.40	97.30	+0.20	2	3199
11:38:44	97.20	97.30	97.30	+0.20	1	3197
11:38:07	97.20	97.30	97.30	+0.20	2	3196
11:37:26	97.20	97.30	97.30	+0.20	1	3194
11:37:21	97.20	97.30	97.30	+0.20	2	3193
11:37:16	97.20	97.30	97.30	+0.20	1	3191
11:37:12	97.20	97.30	97.30	+0.20	1	3190
11:36:31	97.20	97.30	97.30	+0.20	1	3189
11:36:25	97.30	97.40	97.30	+0.20	1	3188
11:36:12	97.20	97.30	97.30	+0.20	1	3187
11:36:12	97.30	97.40	97.30	+0.20	1	3186
11:35:40	97.10	97.30	97.30	+0.20	1	3185
11:35:40	97.10	97.30	97.30	+0.20	1	3184
11:35:35	97.00	97.20	97.20	+0.10	3	3183
11:35:35	97.00	97.10	97.10	0	2	3180
11:35:35	96.90	97.00	97.00	-0.10	2	3178
11:35:35	96.90	97.00	97.00	-0.10	3	3176
11:35:35	96.90	97.00	97.00	-0.10	3	3173
11:35:35	96.90	97.00	97.00	-0.10	3	3170
11:35:31	96.80	96.90	96.90	-0.20	1	3167
11:35:31	96.80	96.90	96.90	-0.20	1	3166
11:32:57	96.60	96.70	96.70	-0.40	5	3165
11:32:57	96.70	96.90	96.70	-0.40	1	3160
11:32:51	96.70	97.00	96.70	-0.40	1	3159
11:32:25	96.70	96.90	96.70	-0.40	1	3158
11:31:33	96.70	97.00	96.70	-0.40	2	3157
11:29:41	96.90	97.00	96.90	-0.20	1	3155
11:28:22	96.70	97.00	96.70	-0.40	1	3154
11:28:21	96.80	97.00	96.70	-0.40	1	3153
11:28:21	96.80	97.00	96.80	-0.30	1	3152
11:28:10	96.70	97.00	96.70	-0.40	1	3151
11:28:09	96.80	97.00	96.80	-0.30	1	3150
11:27:32	96.70	96.80	96.80	-0.30	1	3149
11:27:11	96.70	96.80	96.70	-0.40	1	3148
11:26:31	96.80	97.00	96.60	-0.50	5	3147
11:26:31	96.80	97.00	96.70	-0.40	3	3142
11:26:31	96.80	97.00	96.80	-0.30	2	3139
11:25:20	96.80	96.90	96.80	-0.30	1	3137
11:24:39	96.80	97.00	96.80	-0.30	1	3136
11:24:01	96.70	96.80	96.80	-0.30	1	3135
11:23:51	96.70	96.80	96.80	-0.30	2	3134
11:23:38	96.70	96.80	96.80	-0.30	1	3132
11:23:23	96.70	96.80	96.80	-0.30	1	3131
11:23:22	96.70	96.80	96.80	-0.30	1	3130
11:23:18	96.70	96.80	96.80	-0.30	1	3129
11:22:49	96.70	96.80	96.80	-0.30	1	3128
11:22:37	96.70	96.80	96.70	-0.40	2	3127
11:22:11	96.60	96.70	96.70	-0.40	1	3125
11:22:01	96.60	96.70	96.70	-0.40	1	3124
11:20:21	96.60	96.70	96.60	-0.50	2	3123
11:20:16	96.60	96.70	96.60	-0.50	2	3121
11:20:13	96.60	96.70	96.70	-0.40	5	3119
11:20:09	96.60	96.70	96.70	-0.40	5	3114
11:19:33	96.80	97.00	96.70	-0.40	7	3109
11:19:33	96.80	97.00	96.80	-0.30	1	3102
11:18:48	97.00	97.10	97.00	-0.10	1	3101
11:18:12	96.70	97.00	97.00	-0.10	1	3100
11:18:12	96.80	97.00	96.80	-0.30	3	3099
11:17:43	96.80	97.00	96.80	-0.30	1	3096
11:17:38	96.70	96.80	96.80	-0.30	1	3095
11:17:26	96.80	97.00	96.80	-0.30	2	3094
11:17:15	96.90	97.10	96.90	-0.20	3	3092
11:17:15	97.00	97.10	97.00	-0.10	3	3089
11:17:15	97.00	97.10	97.00	-0.10	3	3086
11:14:23	96.90	97.20	97.20	+0.10	2	3083
11:14:19	96.90	97.20	96.90	-0.20	2	3081
11:14:09	97.00	97.30	96.90	-0.20	1	3079
11:14:09	97.00	97.30	97.00	-0.10	9	3078
11:14:09	97.00	97.30	97.00	-0.10	1	3069
11:14:05	97.20	97.30	97.10	0	3	3068
11:14:05	97.20	97.30	97.20	+0.10	1	3065
11:13:20	97.20	97.30	97.30	+0.20	1	3064
11:12:37	97.30	97.40	97.30	+0.20	1	3063
11:12:35	97.30	97.50	97.50	+0.40	1	3062
11:11:07	97.20	97.50	97.50	+0.40	1	3061
11:10:55	96.80	97.00	97.00	-0.10	4	3060
11:10:37	96.90	97.00	96.90	-0.20	5	3056
11:10:10	97.00	97.10	97.00	-0.10	2	3051
11:10:09	97.00	97.10	97.00	-0.10	1	3049
11:10:01	96.90	97.00	97.00	-0.10	1	3048
11:09:46	97.00	97.10	97.00	-0.10	2	3047
11:09:44	97.00	97.10	97.10	0	2	3045
11:08:50	97.00	97.10	97.10	0	1	3043
11:07:58	96.90	97.10	97.10	0	1	3042
11:07:58	96.90	97.00	97.00	-0.10	2	3041
11:07:47	96.80	96.90	96.90	-0.20	2	3039
11:07:37	96.80	96.90	96.60	-0.50	2	3037
11:07:37	96.80	96.90	96.80	-0.30	1	3035
11:07:37	96.90	97.10	96.80	-0.30	4	3034
11:07:37	96.90	97.10	96.90	-0.20	1	3030
11:07:35	97.00	97.10	97.00	-0.10	4	3029
11:07:31	97.10	97.20	97.10	0	2	3025
11:07:30	97.10	97.20	97.10	0	1	3023
11:07:27	97.10	97.20	97.10	0	1	3022
11:07:16	97.10	97.30	97.10	0	1	3021
11:07:02	97.10	97.30	97.10	0	1	3020
11:06:58	97.30	97.40	97.20	+0.10	2	3019
11:06:58	97.30	97.40	97.30	+0.20	1	3017
11:06:38	97.30	97.40	97.30	+0.20	1	3016
11:06:34	97.30	97.40	97.30	+0.20	1	3015
11:06:24	97.30	97.40	97.40	+0.30	2	3014
11:06:04	97.30	97.40	97.40	+0.30	1	3012
11:05:42	97.40	97.50	97.40	+0.30	1	3011
11:05:27	97.50	97.60	97.50	+0.40	1	3010
11:05:13	97.50	97.60	97.50	+0.40	1	3009
11:05:13	97.50	97.60	97.50	+0.40	1	3008
11:04:43	97.60	97.70	97.60	+0.50	1	3007
11:04:38	97.60	97.70	97.70	+0.60	2	3006
11:04:21	97.70	97.80	97.70	+0.60	1	3004
11:04:12	97.70	97.80	97.70	+0.60	1	3003
11:04:09	97.70	97.80	97.70	+0.60	1	3002
11:03:41	97.60	97.70	97.70	+0.60	1	3001
11:03:36	97.60	97.70	97.70	+0.60	1	3000
11:03:35	97.70	97.80	97.70	+0.60	3	2999
11:03:34	97.70	97.80	97.70	+0.60	1	2996
11:03:17	97.70	97.80	97.70	+0.60	1	2995
11:03:03	97.60	97.70	97.70	+0.60	1	2994
11:02:43	97.70	97.80	97.60	+0.50	1	2993
11:02:43	97.70	97.80	97.70	+0.60	2	2992
11:02:36	97.70	97.90	97.70	+0.60	1	2990
11:02:35	97.70	97.80	97.80	+0.70	1	2989
11:02:28	97.80	97.90	97.80	+0.70	1	2988
11:02:26	97.80	97.90	97.90	+0.80	1	2987
11:02:26	97.80	97.90	97.90	+0.80	1	2986
11:02:22	97.80	97.90	97.90	+0.80	1	2985
11:02:19	97.80	97.90	97.90	+0.80	1	2984
11:02:16	97.80	97.90	97.90	+0.80	1	2983
11:02:12	97.70	97.90	97.90	+0.80	1	2982
11:02:09	97.50	97.80	97.80	+0.70	1	2981
11:02:07	97.80	97.90	97.50	+0.40	1	2980
11:02:07	97.80	97.90	97.60	+0.50	1	2979
11:02:07	97.80	97.90	97.80	+0.70	1	2978
11:02:03	97.80	97.90	97.80	+0.70	1	2977
11:02:02	97.80	97.90	97.80	+0.70	1	2976
11:02:00	97.80	97.90	97.80	+0.70	1	2975
11:01:59	97.80	97.90	97.90	+0.80	3	2974
11:01:57	97.80	97.90	97.80	+0.70	1	2971
11:01:54	97.80	97.90	97.90	+0.80	1	2970
11:01:50	97.80	97.90	97.90	+0.80	3	2969
11:01:49	97.80	97.90	97.80	+0.70	1	2966
11:01:48	97.80	97.90	97.80	+0.70	1	2965
11:01:47	97.80	97.90	97.80	+0.70	1	2964
11:01:42	97.80	97.90	97.80	+0.70	1	2963
11:01:41	97.80	97.90	97.80	+0.70	4	2962
11:01:40	97.80	97.90	97.90	+0.80	1	2958
11:01:36	97.70	97.80	97.80	+0.70	2	2957
11:01:35	97.70	97.80	97.80	+0.70	1	2955
11:01:34	97.70	97.80	97.80	+0.70	1	2954
11:01:28	97.50	97.80	97.80	+0.70	1	2953
11:01:25	97.50	97.80	97.80	+0.70	1	2952
11:01:22	97.50	97.80	97.80	+0.70	1	2951
11:01:21	97.50	97.80	97.80	+0.70	1	2950
11:01:20	97.50	97.80	97.80	+0.70	1	2949
11:01:15	97.50	97.80	97.80	+0.70	1	2948
11:01:13	97.50	97.70	97.70	+0.60	1	2947
11:01:13	97.50	97.70	97.70	+0.60	3	2946
11:01:13	97.40	97.60	97.70	+0.60	7	2943
11:01:13	97.40	97.60	97.60	+0.50	8	2936
11:01:06	97.40	97.50	97.50	+0.40	2	2928
11:01:06	97.40	97.50	97.50	+0.40	3	2926
11:00:57	97.20	97.40	97.40	+0.30	1	2923
11:00:55	97.20	97.40	97.40	+0.30	1	2922
11:00:51	97.10	97.40	97.40	+0.30	3	2921
11:00:30	97.10	97.40	97.40	+0.30	2	2918
10:59:42	97.30	97.40	97.30	+0.20	1	2916
10:59:41	97.30	97.40	97.40	+0.30	1	2915
10:58:35	97.30	97.40	97.30	+0.20	1	2914
10:58:30	97.30	97.40	97.30	+0.20	1	2913
10:58:24	97.30	97.40	97.30	+0.20	1	2912
10:58:06	97.30	97.50	97.30	+0.20	1	2911
10:58:05	97.50	97.60	97.50	+0.40	2	2910
10:57:56	97.50	97.60	97.60	+0.50	1	2908
10:57:55	97.50	97.60	97.60	+0.50	1	2907
10:57:47	97.30	97.40	97.50	+0.40	1	2906
10:57:47	97.30	97.40	97.40	+0.30	1	2905
10:57:34	97.30	97.50	97.50	+0.40	1	2904
10:57:32	97.30	97.40	97.40	+0.30	2	2903
10:57:24	96.90	97.30	97.30	+0.20	6	2901
10:57:20	96.90	97.20	97.20	+0.10	3	2895
10:57:20	96.80	97.10	97.10	0	2	2892
10:56:35	96.70	97.00	97.00	-0.10	1	2890
10:56:35	96.90	97.00	96.90	-0.20	3	2889
10:56:35	96.60	96.80	96.90	-0.20	6	2886
10:56:35	96.60	96.80	96.80	-0.30	1	2880
10:56:19	96.60	96.90	96.60	-0.50	2	2879
10:56:13	96.80	96.90	96.60	-0.50	1	2877
10:56:13	96.80	96.90	96.70	-0.40	1	2876
10:56:13	96.80	96.90	96.80	-0.30	1	2875
10:56:11	96.80	96.90	96.80	-0.30	1	2874
10:55:37	96.90	97.00	96.90	-0.20	1	2873
10:54:59	97.00	97.20	97.00	-0.10	1	2872
10:54:23	97.00	97.20	97.00	-0.10	1	2871
10:54:11	97.00	97.10	97.00	-0.10	1	2870
10:53:10	97.00	97.10	97.00	-0.10	1	2869
10:53:10	97.00	97.20	97.00	-0.10	3	2868
10:52:56	97.00	97.20	97.00	-0.10	1	2865
10:52:52	97.00	97.10	97.10	0	1	2864
10:52:46	97.00	97.10	97.00	-0.10	1	2863
10:52:44	97.00	97.10	97.00	-0.10	1	2862
10:52:32	97.00	97.10	97.00	-0.10	1	2861
10:52:31	97.00	97.10	97.00	-0.10	2	2860
10:52:26	97.00	97.10	97.00	-0.10	2	2858
10:51:59	97.10	97.20	97.10	0	1	2856
10:51:50	97.10	97.20	97.10	0	1	2855
10:51:45	97.10	97.20	97.10	0	1	2854
10:51:13	97.20	97.30	97.20	+0.10	2	2853
10:51:07	97.10	97.20	97.20	+0.10	1	2851
10:50:51	97.10	97.40	97.10	0	3	2850
10:50:43	97.10	97.30	97.30	+0.20	2	2847
10:50:39	97.20	97.40	97.20	+0.10	1	2845
10:50:21	97.20	97.30	97.30	+0.20	1	2844
10:50:19	97.30	97.40	97.30	+0.20	1	2843
10:49:59	97.20	97.40	97.20	+0.10	1	2842
10:49:24	97.20	97.30	97.30	+0.20	1	2841
10:49:21	97.20	97.30	97.20	+0.10	1	2840
10:49:08	97.20	97.40	97.20	+0.10	1	2839
10:48:55	97.30	97.40	97.30	+0.20	3	2838
10:48:55	97.30	97.40	97.30	+0.20	6	2835
10:48:53	97.30	97.40	97.30	+0.20	1	2829
10:48:28	97.30	97.40	97.30	+0.20	1	2828
10:48:10	97.30	97.50	97.30	+0.20	1	2827
10:48:09	97.30	97.50	97.50	+0.40	1	2826
10:48:00	97.30	97.50	97.50	+0.40	1	2825
10:47:54	97.30	97.50	97.50	+0.40	1	2824
10:47:43	97.50	97.60	97.50	+0.40	1	2823
10:47:43	97.50	97.60	97.50	+0.40	2	2822
10:47:41	97.50	97.60	97.50	+0.40	1	2820
10:47:36	97.50	97.60	97.50	+0.40	1	2819
10:47:35	97.30	97.50	97.50	+0.40	1	2818
10:47:34	97.30	97.50	97.50	+0.40	1	2817
10:47:30	97.30	97.50	97.50	+0.40	1	2816
10:47:22	97.30	97.50	97.50	+0.40	1	2815
10:47:20	97.30	97.40	97.40	+0.30	1	2814
10:47:18	97.40	97.50	97.40	+0.30	1	2813
10:46:53	97.40	97.50	97.40	+0.30	1	2812
10:46:52	97.30	97.50	97.50	+0.40	1	2811
10:46:45	97.30	97.40	97.40	+0.30	1	2810
10:46:37	97.30	97.70	97.30	+0.20	1	2809
10:46:34	97.30	97.40	97.40	+0.30	1	2808
10:46:33	97.20	97.40	97.50	+0.40	15	2807
10:46:33	97.20	97.40	97.40	+0.30	1	2792
10:46:18	97.30	97.50	97.30	+0.20	1	2791
10:46:18	97.00	97.30	97.30	+0.20	1	2790
10:46:11	97.30	97.50	97.30	+0.20	2	2789
10:46:05	97.30	97.50	97.50	+0.40	1	2787
10:46:02	97.30	97.50	97.50	+0.40	1	2786
10:46:00	97.40	97.50	97.40	+0.30	1	2785
10:45:57	97.40	97.60	97.40	+0.30	1	2784
10:45:57	97.40	97.50	97.50	+0.40	1	2783
10:45:56	97.50	97.70	97.50	+0.40	1	2782
10:45:51	97.50	97.70	97.50	+0.40	1	2781
10:45:50	97.40	97.50	97.50	+0.40	1	2780
10:45:49	97.50	97.70	97.50	+0.40	1	2779
10:45:49	97.50	97.70	97.50	+0.40	3	2778
10:45:48	97.50	97.70	97.70	+0.60	1	2775
10:45:48	97.60	97.80	97.60	+0.50	1	2774
10:45:48	97.60	97.70	97.70	+0.60	1	2773
10:45:45	97.60	97.80	97.80	+0.70	1	2772
10:45:42	97.60	97.80	97.80	+0.70	1	2771
10:45:41	97.60	97.80	97.80	+0.70	1	2770
10:45:32	97.50	97.80	97.80	+0.70	1	2769
10:45:32	97.70	97.80	97.70	+0.60	1	2768
10:45:30	97.70	97.80	97.80	+0.70	1	2767
10:45:28	97.50	97.80	97.90	+0.80	5	2766
10:45:28	97.50	97.80	97.80	+0.70	1	2761
10:45:28	97.50	97.70	97.70	+0.60	1	2760
10:45:28	97.60	97.80	97.60	+0.50	1	2759
10:45:27	97.50	97.80	97.80	+0.70	4	2758
10:45:24	97.50	97.80	97.80	+0.70	3	2754
10:45:22	97.50	97.70	97.70	+0.60	1	2751
10:45:20	97.50	97.70	97.50	+0.40	1	2750
10:45:20	97.40	97.70	97.70	+0.60	4	2749
10:45:20	97.40	97.50	97.70	+0.60	1	2745
10:45:20	97.40	97.50	97.50	+0.40	3	2744
10:45:15	97.40	97.50	97.50	+0.40	3	2741
10:45:15	97.40	97.50	97.50	+0.40	1	2738
10:45:14	97.30	97.50	97.50	+0.40	3	2737
10:45:14	97.30	97.50	97.50	+0.40	3	2734
10:45:14	97.20	97.30	97.40	+0.30	2	2731
10:45:14	97.20	97.30	97.30	+0.20	3	2729
10:45:12	97.10	97.20	97.20	+0.10	5	2726
10:45:09	97.00	97.10	97.10	0	3	2721
10:45:09	97.00	97.10	97.10	0	3	2718
10:45:09	97.00	97.10	97.10	0	3	2715
10:45:09	97.00	97.10	97.10	0	3	2712
10:45:09	97.00	97.10	97.10	0	20	2709
10:45:00	97.00	97.10	97.00	-0.10	2	2689
10:44:54	97.00	97.10	97.00	-0.10	1	2687
10:44:43	97.00	97.10	97.00	-0.10	1	2686
10:44:40	97.00	97.10	97.00	-0.10	2	2685
10:44:32	97.00	97.10	97.00	-0.10	3	2683
10:44:17	97.00	97.10	97.00	-0.10	1	2680
10:44:02	97.00	97.10	97.10	0	1	2679
10:44:01	97.00	97.10	97.10	0	1	2678
10:43:58	97.00	97.10	97.10	0	1	2677
10:43:55	97.00	97.10	97.10	0	1	2676
10:43:53	97.00	97.10	97.10	0	1	2675
10:43:50	97.00	97.10	97.10	0	1	2674
10:43:41	97.00	97.10	97.10	0	2	2673
10:43:41	96.90	97.00	97.00	-0.10	3	2671
10:43:34	96.90	97.00	97.00	-0.10	1	2668
10:43:28	96.90	97.00	97.00	-0.10	1	2667
10:43:18	96.80	96.90	96.90	-0.20	1	2666
10:43:17	96.80	97.00	97.00	-0.10	1	2665
10:43:16	96.90	97.00	96.90	-0.20	2	2664
10:43:02	96.90	97.00	96.90	-0.20	3	2662
10:42:59	96.90	97.00	96.90	-0.20	1	2659
10:42:53	96.90	97.00	97.00	-0.10	1	2658
10:42:34	97.00	97.10	97.00	-0.10	1	2657
10:42:32	97.00	97.10	97.00	-0.10	1	2656
10:42:27	97.00	97.10	97.00	-0.10	1	2655
10:42:22	97.00	97.10	97.00	-0.10	1	2654
10:42:10	96.90	97.00	97.00	-0.10	1	2653
10:42:07	97.00	97.10	97.00	-0.10	2	2652
10:42:04	97.00	97.10	97.10	0	1	2650
10:42:01	97.00	97.10	97.10	0	3	2649
10:41:56	96.90	97.10	97.10	0	1	2646
10:41:56	96.90	97.10	97.10	0	1	2645
10:41:54	96.90	97.10	97.10	0	1	2644
10:41:54	96.90	97.10	97.10	0	1	2643
10:41:49	96.80	97.10	97.10	0	1	2642
10:41:48	96.80	96.90	97.10	0	3	2641
10:41:48	96.80	96.90	96.90	-0.20	2	2638
10:41:47	96.80	97.00	97.10	0	2	2636
10:41:47	96.80	97.00	97.00	-0.10	1	2634
10:41:45	96.80	97.10	97.10	0	4	2633
10:41:42	96.80	97.00	97.00	-0.10	2	2629
10:41:39	96.90	97.00	96.90	-0.20	1	2627
10:41:39	96.90	97.00	97.00	-0.10	1	2626
10:41:25	96.80	97.10	97.10	0	1	2625
10:41:22	97.00	97.10	97.00	-0.10	1	2624
10:41:16	96.80	96.90	97.10	0	10	2623
10:41:16	96.80	96.90	97.00	-0.10	19	2613
10:41:16	96.80	96.90	96.90	-0.20	2	2594
10:41:02	96.80	97.00	96.80	-0.30	2	2592
10:41:02	96.90	97.00	96.90	-0.20	1	2590
10:40:58	96.90	97.00	96.90	-0.20	1	2589
10:40:53	96.70	97.00	97.00	-0.10	2	2588
10:40:46	96.90	97.00	96.90	-0.20	1	2586
10:40:45	96.60	96.90	96.90	-0.20	1	2585
10:40:42	96.60	96.90	96.90	-0.20	1	2584
10:40:40	96.60	96.80	96.80	-0.30	1	2583
10:40:38	96.60	96.90	96.90	-0.20	1	2582
10:40:37	96.50	96.90	96.90	-0.20	1	2581
10:40:35	96.50	96.80	96.80	-0.30	1	2580
10:40:30	96.50	96.70	96.70	-0.40	5	2579
10:40:22	96.60	96.80	96.60	-0.50	1	2574
10:40:12	96.50	96.70	96.70	-0.40	1	2573
10:40:12	96.50	96.60	96.60	-0.50	1	2572
10:40:01	96.70	96.80	96.70	-0.40	1	2571
10:40:01	96.70	96.80	96.70	-0.40	3	2570
10:40:01	96.50	96.70	96.70	-0.40	1	2567
10:40:00	96.60	96.80	96.60	-0.50	11	2566
10:40:00	96.70	96.80	96.70	-0.40	1	2555
10:39:47	96.70	96.90	96.70	-0.40	1	2554
10:39:26	96.60	96.90	96.60	-0.50	1	2553
10:39:08	96.60	96.90	96.60	-0.50	1	2552
10:39:06	96.60	96.80	96.80	-0.30	1	2551
10:39:05	96.70	96.90	96.70	-0.40	2	2550
10:39:05	96.50	96.70	96.70	-0.40	1	2548
10:39:05	96.50	96.70	96.70	-0.40	1	2547
10:38:34	96.50	96.70	96.50	-0.60	4	2546
10:38:34	96.60	96.70	96.60	-0.50	1	2542
10:38:26	96.70	96.90	96.70	-0.40	6	2541
10:38:26	96.80	96.90	96.80	-0.30	1	2535
10:38:24	96.70	96.80	96.80	-0.30	1	2534
10:38:16	96.60	96.80	96.80	-0.30	1	2533
10:38:16	96.60	96.70	96.70	-0.40	1	2532
10:38:07	96.50	96.60	96.60	-0.50	1	2531
10:38:07	96.40	96.60	96.60	-0.50	2	2530
10:38:07	96.40	96.50	96.50	-0.60	12	2528
10:38:07	96.40	96.50	96.50	-0.60	5	2516
10:38:05	96.40	96.50	96.50	-0.60	1	2511
10:38:05	96.40	96.50	96.50	-0.60	1	2510
10:38:04	96.30	96.40	96.40	-0.70	1	2509
10:38:02	96.30	96.40	96.40	-0.70	1	2508
10:38:01	96.30	96.40	96.40	-0.70	1	2507
10:37:57	96.30	96.40	96.40	-0.70	1	2506
10:37:48	96.20	96.30	96.30	-0.80	2	2505
10:37:48	96.10	96.20	96.20	-0.90	19	2503
10:37:47	96.00	96.10	96.10	-1.00	1	2484
10:37:37	96.00	96.10	96.00	-1.10	1	2483
10:36:22	95.90	96.10	95.90	-1.20	1	2482
10:35:58	95.90	96.20	95.90	-1.20	1	2481
10:35:55	95.80	96.10	96.10	-1.00	1	2480
10:35:42	96.00	96.10	96.00	-1.10	1	2479
10:34:50	95.80	96.00	96.00	-1.10	7	2478
10:34:33	95.80	96.00	96.00	-1.10	1	2471
10:33:44	95.80	96.00	95.80	-1.30	2	2470
10:33:15	95.80	96.00	95.80	-1.30	2	2468
10:32:47	95.80	96.00	95.80	-1.30	1	2466
10:32:26	95.90	96.00	95.90	-1.20	1	2465
10:30:03	96.00	96.10	95.90	-1.20	1	2464
10:30:03	96.00	96.10	96.00	-1.10	1	2463
10:30:03	96.00	96.10	96.00	-1.10	3	2462
10:29:46	96.00	96.10	96.00	-1.10	1	2459
10:29:40	96.00	96.10	96.00	-1.10	1	2458
10:29:18	96.10	96.20	96.10	-1.00	14	2457
10:27:29	96.20	96.30	96.20	-0.90	1	2443
10:27:28	96.20	96.30	96.20	-0.90	1	2442
10:27:28	96.20	96.30	96.20	-0.90	1	2441
10:26:38	96.20	96.30	96.20	-0.90	1	2440
10:25:40	96.10	96.20	96.20	-0.90	5	2439
10:25:40	96.00	96.10	96.10	-1.00	5	2434
10:25:36	95.90	96.00	96.00	-1.10	2	2429
10:25:29	95.90	96.00	96.00	-1.10	2	2427
10:25:07	95.90	96.00	96.00	-1.10	5	2425
10:24:55	95.90	96.00	95.90	-1.20	1	2420
10:24:38	95.80	96.00	95.80	-1.30	1	2419
10:24:34	95.80	95.90	95.90	-1.20	1	2418
10:23:44	95.70	95.80	95.80	-1.30	1	2417
10:23:18	95.70	95.80	95.80	-1.30	1	2416
10:22:46	95.70	95.80	95.80	-1.30	1	2415
10:22:39	95.80	95.90	95.80	-1.30	2	2414
10:21:23	95.40	95.50	95.50	-1.60	5	2412
10:21:10	95.30	95.40	95.40	-1.70	1	2407
10:21:04	95.40	95.50	95.40	-1.70	6	2406
10:20:57	95.30	95.50	95.50	-1.60	4	2400
10:20:52	95.40	95.50	95.40	-1.70	1	2396
10:20:51	95.30	95.40	95.40	-1.70	1	2395
10:20:46	95.30	95.40	95.40	-1.70	1	2394
10:20:44	95.40	95.50	95.40	-1.70	5	2393
10:20:23	95.30	95.40	95.40	-1.70	1	2388
10:20:18	95.40	95.50	95.40	-1.70	1	2387
10:20:17	95.40	95.50	95.40	-1.70	1	2386
10:20:17	95.30	95.50	95.50	-1.60	6	2385
10:20:17	95.30	95.40	95.40	-1.70	1	2379
10:19:57	95.50	95.70	95.30	-1.80	3	2378
10:19:57	95.50	95.70	95.50	-1.60	1	2375
10:19:54	95.50	95.70	95.30	-1.80	2	2374
10:19:54	95.50	95.70	95.40	-1.70	4	2372
10:19:54	95.50	95.70	95.50	-1.60	4	2368
10:19:49	95.50	95.70	95.50	-1.60	1	2364
10:19:37	95.50	95.70	95.50	-1.60	1	2363
10:19:36	95.50	95.70	95.50	-1.60	1	2362
10:19:20	95.50	95.60	95.60	-1.50	6	2361
10:19:03	95.50	95.60	95.60	-1.50	1	2355
10:18:57	95.60	95.70	95.60	-1.50	3	2354
10:18:56	95.60	95.70	95.60	-1.50	10	2351
10:18:47	95.60	95.70	95.70	-1.40	1	2341
10:18:33	95.70	95.80	95.70	-1.40	1	2340
10:18:23	95.70	95.80	95.70	-1.40	1	2339
10:18:18	95.70	95.80	95.70	-1.40	2	2338
10:18:10	95.70	95.80	95.70	-1.40	1	2336
10:18:09	95.80	95.90	95.70	-1.40	1	2335
10:18:09	95.80	95.90	95.80	-1.30	1	2334
10:18:06	95.80	95.90	95.80	-1.30	1	2333
10:18:06	95.80	95.90	95.80	-1.30	1	2332
10:18:06	95.80	95.90	95.80	-1.30	1	2331
10:17:59	95.80	95.90	95.80	-1.30	1	2330
10:17:47	95.80	96.00	95.80	-1.30	1	2329
10:17:19	96.00	96.10	96.00	-1.10	3	2328
10:17:06	96.00	96.10	96.00	-1.10	1	2325
10:17:06	96.00	96.10	96.00	-1.10	2	2324
10:16:41	96.00	96.10	96.10	-1.00	1	2322
10:15:04	96.10	96.20	96.10	-1.00	3	2321
10:13:06	96.00	96.10	96.10	-1.00	1	2318
10:12:53	96.00	96.10	96.00	-1.10	1	2317
10:12:50	96.00	96.10	96.00	-1.10	1	2316
10:12:41	96.00	96.10	96.10	-1.00	4	2315
10:11:20	96.10	96.20	96.10	-1.00	1	2311
10:10:41	96.10	96.20	96.20	-0.90	1	2310
10:10:24	96.00	96.10	96.10	-1.00	1	2309
10:10:12	96.00	96.10	96.10	-1.00	3	2308
10:09:33	95.80	96.00	96.00	-1.10	1	2305
10:09:32	95.80	96.00	96.00	-1.10	1	2304
10:09:28	95.80	96.00	96.00	-1.10	1	2303
10:09:23	95.80	95.90	95.90	-1.20	1	2302
10:09:05	95.90	96.00	96.00	-1.10	1	2301
10:08:51	95.80	95.90	95.90	-1.20	3	2300
10:08:51	95.80	95.90	95.90	-1.20	3	2297
10:08:51	95.70	95.90	95.90	-1.20	1	2294
10:08:51	95.70	95.80	95.80	-1.30	8	2293
10:07:50	95.70	95.80	95.70	-1.40	1	2285
10:07:50	95.70	95.80	95.70	-1.40	1	2284
10:07:04	95.70	95.80	95.70	-1.40	2	2283
10:06:52	95.70	95.80	95.70	-1.40	1	2281
10:06:34	95.80	95.90	95.80	-1.30	12	2280
10:06:21	95.90	96.00	95.90	-1.20	5	2268
10:06:12	95.90	96.00	95.90	-1.20	1	2263
10:04:29	95.80	95.90	95.90	-1.20	3	2262
10:04:11	95.90	96.00	95.90	-1.20	2	2259
10:02:59	95.90	96.00	96.00	-1.10	1	2257
10:02:51	95.90	96.00	96.00	-1.10	1	2256
10:02:51	95.90	96.00	96.00	-1.10	1	2255
10:02:30	96.00	96.10	96.00	-1.10	5	2254
10:01:53	96.00	96.10	96.00	-1.10	5	2249
10:01:53	96.00	96.10	96.00	-1.10	1	2244
10:01:53	96.00	96.10	96.00	-1.10	2	2243
10:01:53	95.70	96.00	96.00	-1.10	1	2241
10:01:52	95.70	96.00	96.00	-1.10	1	2240
10:01:50	95.70	96.00	96.00	-1.10	1	2239
10:01:49	95.70	96.00	96.00	-1.10	1	2238
10:01:26	95.70	96.00	96.00	-1.10	1	2237
10:01:14	95.70	96.00	96.00	-1.10	1	2236
10:00:57	95.80	96.00	96.00	-1.10	1	2235
10:00:47	95.70	96.00	96.00	-1.10	3	2234
10:00:21	95.60	95.70	95.70	-1.40	1	2231
10:00:17	95.60	95.70	95.60	-1.50	1	2230
10:00:00	95.60	95.70	95.60	-1.50	1	2229
09:59:43	95.50	95.70	95.50	-1.60	1	2228
09:59:13	95.50	95.70	95.50	-1.60	1	2227
09:59:04	95.60	95.70	95.60	-1.50	1	2226
09:59:03	95.60	95.70	95.60	-1.50	1	2225
09:58:46	95.50	95.60	95.70	-1.40	1	2224
09:58:46	95.50	95.60	95.60	-1.50	1	2223
09:58:36	95.50	95.70	95.50	-1.60	1	2222
09:58:05	95.50	95.70	95.50	-1.60	2	2221
09:57:58	95.50	95.70	95.40	-1.70	1	2219
09:57:58	95.50	95.70	95.50	-1.60	13	2218
09:57:55	95.60	95.70	95.60	-1.50	2	2205
09:57:51	95.50	95.60	95.60	-1.50	2	2203
09:57:41	95.50	95.60	95.60	-1.50	1	2201
09:56:40	95.50	95.60	95.50	-1.60	1	2200
09:56:35	95.50	95.60	95.50	-1.60	1	2199
09:56:32	95.50	95.60	95.50	-1.60	1	2198
09:56:17	95.50	95.60	95.50	-1.60	1	2197
09:56:11	95.50	95.60	95.50	-1.60	1	2196
09:55:50	95.40	95.50	95.50	-1.60	1	2195
09:55:48	95.40	95.50	95.50	-1.60	1	2194
09:55:18	95.50	95.60	95.50	-1.60	6	2193
09:55:18	95.60	95.70	95.60	-1.50	1	2187
09:55:13	95.60	95.70	95.60	-1.50	2	2186
09:55:13	95.50	95.60	95.60	-1.50	1	2184
09:55:09	95.60	95.70	95.60	-1.50	7	2183
09:55:09	95.60	95.70	95.60	-1.50	1	2176
09:54:39	95.70	95.80	95.70	-1.40	1	2175
09:54:39	95.70	95.80	95.70	-1.40	3	2174
09:54:25	95.60	95.80	95.80	-1.30	1	2171
09:54:07	95.70	95.80	95.70	-1.40	1	2170
09:54:02	95.70	95.80	95.70	-1.40	1	2169
09:53:50	95.70	95.80	95.70	-1.40	1	2168
09:53:49	95.80	96.10	95.80	-1.30	6	2167
09:53:46	96.00	96.10	96.00	-1.10	1	2161
09:53:46	96.10	96.20	96.10	-1.00	1	2160
09:53:35	96.00	96.10	96.10	-1.00	1	2159
09:53:31	96.00	96.20	96.20	-0.90	1	2158
09:53:22	95.90	96.20	96.20	-0.90	5	2157
09:53:16	95.90	96.00	96.00	-1.10	2	2152
09:53:16	95.80	96.00	96.00	-1.10	8	2150
09:52:35	95.80	95.90	95.90	-1.20	1	2142
09:52:35	95.80	95.90	95.80	-1.30	1	2141
09:52:04	95.70	95.80	95.80	-1.30	2	2140
09:52:04	95.60	95.70	95.70	-1.40	4	2138
09:52:03	95.50	95.60	95.60	-1.50	2	2134
09:51:59	95.50	95.60	95.50	-1.60	2	2132
09:51:55	95.50	95.60	95.50	-1.60	1	2130
09:51:54	95.30	95.50	95.50	-1.60	7	2129
09:51:53	95.30	95.50	95.50	-1.60	5	2122
09:51:47	95.40	95.50	95.40	-1.70	2	2117
09:51:42	95.30	95.50	95.30	-1.80	1	2115
09:51:24	95.40	95.60	95.40	-1.70	1	2114
09:51:16	95.40	95.60	95.40	-1.70	3	2113
09:51:16	95.40	95.60	95.40	-1.70	8	2110
09:51:12	95.50	95.70	95.50	-1.60	17	2102
09:51:12	95.60	95.70	95.60	-1.50	4	2085
09:50:54	95.50	95.60	95.60	-1.50	1	2081
09:50:51	95.50	95.60	95.60	-1.50	1	2080
09:50:45	95.50	95.60	95.60	-1.50	1	2079
09:50:43	95.50	95.60	95.60	-1.50	1	2078
09:50:43	95.50	95.60	95.60	-1.50	1	2077
09:50:42	95.50	95.60	95.60	-1.50	1	2076
09:50:37	95.50	95.60	95.60	-1.50	3	2075
09:50:19	95.50	95.60	95.60	-1.50	1	2072
09:50:12	95.50	95.60	95.60	-1.50	1	2071
09:50:11	95.50	95.60	95.60	-1.50	3	2070
09:50:09	95.50	95.60	95.50	-1.60	3	2067
09:50:09	95.50	95.60	95.60	-1.50	1	2064
09:50:02	95.50	95.60	95.60	-1.50	2	2063
09:50:01	95.50	95.60	95.60	-1.50	1	2061
09:49:59	95.50	95.60	95.60	-1.50	1	2060
09:49:52	95.50	95.60	95.60	-1.50	1	2059
09:49:51	95.50	95.60	95.60	-1.50	1	2058
09:49:51	95.50	95.60	95.50	-1.60	1	2057
09:49:48	95.50	95.60	95.60	-1.50	1	2056
09:49:45	95.50	95.60	95.60	-1.50	1	2055
09:49:44	95.50	95.60	95.60	-1.50	1	2054
09:49:41	95.60	95.80	95.60	-1.50	1	2053
09:49:36	95.50	95.60	95.60	-1.50	1	2052
09:49:29	95.60	95.80	95.60	-1.50	1	2051
09:49:28	95.50	95.60	95.60	-1.50	1	2050
09:49:27	95.60	95.80	95.50	-1.60	2	2049
09:49:27	95.60	95.80	95.60	-1.50	1	2047
09:49:26	95.50	95.60	95.60	-1.50	4	2046
09:49:26	95.50	95.60	95.50	-1.60	2	2042
09:49:25	95.50	95.60	95.60	-1.50	1	2040
09:49:24	95.50	95.60	95.50	-1.60	1	2039
09:49:24	95.50	95.60	95.50	-1.60	1	2038
09:49:24	95.50	95.60	95.60	-1.50	1	2037
09:49:20	95.50	95.60	95.60	-1.50	1	2036
09:49:20	95.60	95.80	95.60	-1.50	7	2035
09:49:19	95.70	95.80	95.70	-1.40	1	2028
09:49:17	95.70	95.80	95.70	-1.40	2	2027
09:49:17	95.70	95.80	95.70	-1.40	1	2025
09:49:17	95.70	95.80	95.70	-1.40	1	2024
09:49:17	95.70	95.80	95.70	-1.40	1	2023
09:49:13	95.60	95.70	95.70	-1.40	1	2022
09:49:11	95.70	95.80	95.70	-1.40	9	2021
09:49:11	95.80	95.90	95.80	-1.30	1	2012
09:49:07	95.80	95.90	95.80	-1.30	3	2011
09:48:55	95.80	96.00	95.80	-1.30	1	2008
09:48:44	95.80	96.10	95.80	-1.30	2	2007
09:48:42	95.80	96.10	95.80	-1.30	1	2005
09:48:40	96.00	96.10	96.00	-1.10	6	2004
09:48:40	95.80	96.00	96.00	-1.10	4	1998
09:48:36	95.80	96.00	95.80	-1.30	1	1994
09:48:35	95.90	96.00	95.80	-1.30	8	1993
09:48:35	95.90	96.00	95.90	-1.20	12	1985
09:48:29	96.00	96.10	96.00	-1.10	12	1973
09:48:29	96.00	96.10	96.00	-1.10	1	1961
09:48:17	96.10	96.20	96.10	-1.00	3	1960
09:47:41	96.20	96.30	96.20	-0.90	1	1957
09:47:12	96.00	96.40	96.00	-1.10	1	1956
09:47:12	96.00	96.40	96.00	-1.10	1	1955
09:47:12	96.00	96.40	96.00	-1.10	3	1954
09:47:12	96.00	96.40	96.00	-1.10	3	1951
09:47:12	96.00	96.40	96.00	-1.10	3	1948
09:47:12	96.00	96.40	96.00	-1.10	3	1945
09:47:12	96.10	96.40	96.10	-1.00	1	1942
09:47:12	96.10	96.50	96.10	-1.00	3	1941
09:47:12	96.40	96.50	96.40	-0.70	1	1938
09:47:08	96.20	96.50	96.20	-0.90	5	1937
09:47:08	96.30	96.60	96.30	-0.80	9	1932
09:47:08	96.40	96.60	96.40	-0.70	2	1923
09:46:19	96.50	96.60	96.50	-0.60	1	1921
09:46:19	96.30	96.50	96.50	-0.60	1	1920
09:46:03	96.30	96.50	96.50	-0.60	2	1919
09:45:40	96.40	96.50	96.40	-0.70	1	1917
09:45:28	96.30	96.50	96.50	-0.60	3	1916
09:45:03	96.40	96.50	96.40	-0.70	1	1913
09:44:35	96.30	96.50	96.30	-0.80	1	1912
09:44:23	96.30	96.40	96.40	-0.70	1	1911
09:44:11	96.30	96.40	96.30	-0.80	1	1910
09:44:00	96.30	96.40	96.30	-0.80	1	1909
09:43:57	96.30	96.40	96.30	-0.80	1	1908
09:43:42	96.30	96.40	96.30	-0.80	1	1907
09:43:04	96.30	96.40	96.30	-0.80	1	1906
09:42:11	96.10	96.20	96.20	-0.90	1	1905
09:42:11	96.10	96.20	96.20	-0.90	1	1904
09:42:07	96.10	96.20	96.20	-0.90	1	1903
09:42:04	96.10	96.20	96.20	-0.90	1	1902
09:42:02	96.20	96.40	96.20	-0.90	1	1901
09:41:59	96.20	96.40	96.20	-0.90	1	1900
09:41:47	96.10	96.20	96.20	-0.90	1	1899
09:41:43	96.10	96.20	96.20	-0.90	1	1898
09:41:37	96.10	96.20	96.10	-1.00	1	1897
09:41:36	96.10	96.20	96.20	-0.90	1	1896
09:41:30	96.30	96.40	96.20	-0.90	2	1895
09:41:30	96.30	96.40	96.30	-0.80	1	1893
09:41:21	96.20	96.30	96.30	-0.80	1	1892
09:41:20	96.20	96.30	96.20	-0.90	1	1891
09:41:19	96.20	96.30	96.20	-0.90	3	1890
09:41:19	96.20	96.30	96.30	-0.80	1	1887
09:41:16	96.20	96.30	96.30	-0.80	1	1886
09:40:59	96.20	96.30	96.30	-0.80	1	1885
09:40:59	96.30	96.50	96.30	-0.80	1	1884
09:40:55	96.30	96.50	96.30	-0.80	1	1883
09:40:43	96.20	96.30	96.30	-0.80	1	1882
09:40:33	96.30	96.40	96.30	-0.80	2	1881
09:40:33	96.30	96.40	96.30	-0.80	1	1879
09:40:33	96.30	96.40	96.30	-0.80	1	1878
09:40:28	96.30	96.40	96.30	-0.80	1	1877
09:40:15	96.40	96.50	96.30	-0.80	8	1876
09:40:15	96.40	96.50	96.40	-0.70	12	1868
09:40:09	96.40	96.50	96.40	-0.70	2	1856
09:40:02	96.50	96.80	96.50	-0.60	10	1854
09:40:00	96.50	96.60	96.60	-0.50	1	1844
09:39:46	96.50	96.60	96.50	-0.60	1	1843
09:39:35	96.50	96.60	96.50	-0.60	1	1842
09:39:27	96.60	96.80	96.60	-0.50	2	1841
09:39:13	96.60	96.80	96.60	-0.50	1	1839
09:39:02	96.80	96.90	96.80	-0.30	1	1838
09:39:02	96.80	96.90	96.80	-0.30	1	1837
09:38:58	96.80	96.90	96.80	-0.30	1	1836
09:38:27	96.90	97.00	96.90	-0.20	1	1835
09:38:27	96.90	97.00	96.90	-0.20	1	1834
09:38:13	96.90	97.00	97.00	-0.10	1	1833
09:38:07	96.90	97.00	97.00	-0.10	1	1832
09:37:33	96.60	97.00	97.00	-0.10	1	1831
09:37:16	96.50	97.00	97.10	0	1	1830
09:37:16	96.50	97.00	97.00	-0.10	2	1829
09:37:01	96.50	96.70	96.70	-0.40	1	1827
09:37:01	96.50	96.70	96.70	-0.40	2	1826
09:36:37	96.50	96.70	96.70	-0.40	1	1824
09:36:07	96.40	96.70	96.40	-0.70	1	1823
09:36:02	96.40	96.70	96.40	-0.70	2	1822
09:36:01	96.30	96.60	96.70	-0.40	1	1820
09:36:01	96.30	96.60	96.60	-0.50	1	1819
09:36:00	96.30	96.40	96.40	-0.70	2	1818
09:35:51	96.30	96.40	96.30	-0.80	1	1816
09:35:47	96.30	96.40	96.30	-0.80	1	1815
09:35:47	96.30	96.50	96.30	-0.80	1	1814
09:35:47	96.30	96.50	96.30	-0.80	1	1813
09:35:44	96.30	96.50	96.30	-0.80	1	1812
09:35:41	96.50	96.60	96.50	-0.60	5	1811
09:35:41	96.50	96.60	96.50	-0.60	3	1806
09:35:41	96.60	96.70	96.60	-0.50	10	1803
09:35:36	96.60	96.70	96.60	-0.50	1	1793
09:35:36	96.60	96.70	96.70	-0.40	1	1792
09:35:25	96.70	96.80	96.70	-0.40	9	1791
09:35:18	96.80	97.10	96.80	-0.30	2	1782
09:35:08	96.90	97.10	96.90	-0.20	7	1780
09:35:08	97.00	97.10	97.00	-0.10	1	1773
09:35:01	97.00	97.10	97.00	-0.10	2	1772
09:35:01	97.00	97.10	97.00	-0.10	1	1770
09:34:41	96.90	97.00	97.00	-0.10	1	1769
09:34:29	96.80	96.90	96.90	-0.20	2	1768
09:34:25	96.80	96.90	96.90	-0.20	1	1766
09:34:11	96.80	96.90	96.90	-0.20	1	1765
09:33:52	96.80	96.90	96.90	-0.20	1	1764
09:33:47	96.80	97.00	97.00	-0.10	2	1763
09:33:39	96.90	97.10	96.90	-0.20	1	1761
09:33:39	96.90	97.10	96.90	-0.20	3	1760
09:33:39	97.00	97.10	97.00	-0.10	6	1757
09:33:36	97.10	97.20	97.10	0	1	1751
09:33:36	97.10	97.20	97.10	0	1	1750
09:33:23	97.10	97.20	97.10	0	1	1749
09:33:06	97.20	97.30	97.20	+0.10	5	1748
09:32:20	97.20	97.50	97.20	+0.10	1	1743
09:32:04	97.20	97.50	97.20	+0.10	2	1742
09:31:25	97.10	97.20	97.20	+0.10	1	1740
09:31:15	97.10	97.20	97.20	+0.10	1	1739
09:31:03	97.10	97.20	97.20	+0.10	2	1738
09:30:48	97.00	97.10	97.10	0	1	1736
09:30:47	97.00	97.10	97.10	0	1	1735
09:30:32	97.10	97.20	97.10	0	1	1734
09:30:24	97.10	97.20	97.10	0	1	1733
09:30:14	97.00	97.10	97.10	0	2	1732
09:30:12	97.00	97.10	97.00	-0.10	1	1730
09:30:00	97.00	97.10	97.10	0	1	1729
09:29:48	97.10	97.20	97.10	0	3	1728
09:29:47	97.10	97.40	97.10	0	2	1725
09:29:43	97.10	97.30	97.10	0	1	1723
09:29:37	97.20	97.40	97.20	+0.10	3	1722
09:29:28	97.30	97.50	97.30	+0.20	1	1719
09:29:25	97.40	97.60	97.40	+0.30	3	1718
09:29:25	97.40	97.60	97.40	+0.30	2	1715
09:29:25	97.50	97.60	97.50	+0.40	2	1713
09:28:59	97.40	97.50	97.50	+0.40	2	1711
09:28:57	97.50	97.60	97.50	+0.40	1	1709
09:28:55	97.50	97.60	97.60	+0.50	1	1708
09:28:55	97.50	97.60	97.50	+0.40	3	1707
09:28:49	97.50	97.60	97.50	+0.40	1	1704
09:28:47	97.50	97.60	97.50	+0.40	1	1703
09:28:38	97.50	97.60	97.50	+0.40	1	1702
09:28:31	97.40	97.50	97.50	+0.40	1	1701
09:28:26	97.50	97.60	97.50	+0.40	1	1700
09:28:18	97.50	97.60	97.50	+0.40	2	1699
09:28:16	97.50	97.60	97.50	+0.40	1	1697
09:28:14	97.40	97.50	97.50	+0.40	1	1696
09:28:00	97.50	97.60	97.50	+0.40	1	1695
09:27:58	97.40	97.60	97.60	+0.50	1	1694
09:27:58	97.50	97.60	97.50	+0.40	1	1693
09:27:44	97.40	97.60	97.60	+0.50	1	1692
09:27:37	97.30	97.60	97.60	+0.50	1	1691
09:27:27	97.30	97.60	97.60	+0.50	1	1690
09:27:27	97.30	97.60	97.60	+0.50	1	1689
09:27:26	97.50	97.70	97.50	+0.40	2	1688
09:27:16	97.60	97.90	97.60	+0.50	2	1686
09:27:16	97.60	97.80	97.80	+0.70	2	1684
09:27:12	97.60	97.80	97.80	+0.70	1	1682
09:27:12	97.70	97.80	97.70	+0.60	1	1681
09:27:12	97.80	97.90	97.80	+0.70	1	1680
09:27:12	97.80	97.90	97.80	+0.70	3	1679
09:27:12	97.80	97.90	97.80	+0.70	3	1676
09:27:12	97.80	97.90	97.80	+0.70	3	1673
09:27:07	97.80	98.00	98.00	+0.90	1	1670
09:27:06	97.80	98.00	97.80	+0.70	1	1669
09:27:04	97.80	98.00	98.00	+0.90	2	1668
09:27:03	97.80	98.00	98.00	+0.90	1	1666
09:27:02	97.90	98.00	97.90	+0.80	1	1665
09:26:59	98.00	98.10	98.00	+0.90	10	1664
09:26:56	98.00	98.10	98.00	+0.90	2	1654
09:26:50	98.00	98.10	98.00	+0.90	1	1652
09:26:48	98.00	98.10	98.00	+0.90	1	1651
09:26:47	98.10	98.20	98.10	+1.00	1	1650
09:26:46	98.00	98.10	98.10	+1.00	1	1649
09:26:44	98.00	98.10	98.00	+0.90	1	1648
09:26:43	98.00	98.10	98.10	+1.00	1	1647
09:26:42	98.10	98.20	98.10	+1.00	1	1646
09:26:38	98.00	98.10	98.10	+1.00	1	1645
09:26:38	97.80	98.00	98.00	+0.90	4	1644
09:26:35	98.10	98.20	98.10	+1.00	1	1640
09:26:34	98.10	98.20	98.20	+1.10	1	1639
09:26:33	98.10	98.20	98.20	+1.10	4	1638
09:26:32	98.00	98.20	98.20	+1.10	1	1634
09:26:32	98.00	98.20	98.20	+1.10	1	1633
09:26:32	98.00	98.10	98.10	+1.00	5	1632
09:26:32	97.90	98.00	98.00	+0.90	3	1627
09:26:32	97.90	98.00	98.00	+0.90	3	1624
09:26:32	97.90	98.00	98.00	+0.90	3	1621
09:26:32	97.80	98.00	98.00	+0.90	10	1618
09:26:32	97.80	98.00	98.00	+0.90	1	1608
09:26:30	97.90	98.00	97.90	+0.80	1	1607
09:26:30	97.90	98.00	98.00	+0.90	1	1606
09:26:30	97.90	98.00	98.00	+0.90	2	1605
09:26:28	97.70	97.80	97.80	+0.70	1	1603
09:26:28	97.70	97.80	97.80	+0.70	1	1602
09:26:27	97.60	97.80	98.00	+0.90	7	1601
09:26:27	97.60	97.80	97.90	+0.80	12	1594
09:26:27	97.60	97.80	97.80	+0.70	3	1582
09:26:22	97.80	97.90	97.80	+0.70	1	1579
09:26:17	97.80	97.90	97.90	+0.80	1	1578
09:26:15	97.80	97.90	97.90	+0.80	1	1577
09:26:13	97.90	98.00	97.90	+0.80	1	1576
09:26:10	97.90	98.00	97.90	+0.80	1	1575
09:26:09	97.90	98.00	97.90	+0.80	1	1574
09:26:06	97.80	97.90	97.90	+0.80	2	1573
09:26:06	97.80	97.90	97.90	+0.80	4	1571
09:26:03	97.70	97.90	97.90	+0.80	4	1567
09:26:03	97.70	97.80	97.80	+0.70	1	1563
09:26:03	97.70	97.80	97.80	+0.70	4	1562
09:26:03	97.60	97.70	97.70	+0.60	4	1558
09:26:03	97.50	97.60	97.60	+0.50	1	1554
09:26:01	97.50	97.60	97.60	+0.50	1	1553
09:25:55	97.50	97.60	97.60	+0.50	1	1552
09:25:50	97.50	97.60	97.50	+0.40	1	1551
09:25:48	97.50	97.60	97.60	+0.50	2	1550
09:25:48	97.50	97.60	97.50	+0.40	1	1548
09:25:47	97.40	97.50	97.50	+0.40	4	1547
09:25:47	97.40	97.50	97.50	+0.40	1	1543
09:25:43	97.20	97.40	97.40	+0.30	1	1542
09:25:43	97.10	97.30	97.30	+0.20	1	1541
09:25:36	97.20	97.30	97.30	+0.20	4	1540
09:25:36	97.10	97.20	97.20	+0.10	1	1536
09:25:36	97.00	97.10	97.10	0	2	1535
09:25:35	97.00	97.20	97.00	-0.10	1	1533
09:25:34	97.00	97.10	97.10	0	1	1532
09:25:23	97.10	97.20	97.10	0	1	1531
09:25:23	97.10	97.20	97.10	0	1	1530
09:25:15	97.10	97.30	97.10	0	3	1529
09:24:58	97.30	97.40	97.30	+0.20	2	1526
09:24:49	97.40	97.50	97.40	+0.30	1	1524
09:24:49	97.40	97.50	97.40	+0.30	1	1523
09:24:48	97.40	97.50	97.40	+0.30	1	1522
09:24:37	97.40	97.50	97.40	+0.30	1	1521
09:24:20	97.40	97.50	97.50	+0.40	1	1520
09:24:19	97.50	97.60	97.40	+0.30	1	1519
09:24:19	97.50	97.60	97.50	+0.40	1	1518
09:24:14	97.40	97.50	97.50	+0.40	1	1517
09:24:07	97.40	97.50	97.50	+0.40	1	1516
09:24:07	97.40	97.50	97.50	+0.40	6	1515
09:24:07	97.50	97.70	97.50	+0.40	1	1509
09:24:07	97.60	97.70	97.60	+0.50	1	1508
09:24:07	97.50	97.60	97.60	+0.50	3	1507
09:24:07	97.50	97.60	97.60	+0.50	2	1504
09:24:05	97.40	97.50	97.50	+0.40	1	1502
09:24:04	97.50	97.60	97.50	+0.40	1	1501
09:23:58	97.40	97.50	97.50	+0.40	2	1500
09:23:50	97.40	97.50	97.50	+0.40	1	1498
09:23:50	97.40	97.50	97.50	+0.40	1	1497
09:23:50	97.40	97.50	97.50	+0.40	1	1496
09:23:48	97.40	97.50	97.40	+0.30	1	1495
09:23:47	97.40	97.50	97.50	+0.40	1	1494
09:23:45	97.50	97.60	97.50	+0.40	1	1493
09:23:45	97.50	97.60	97.50	+0.40	3	1492
09:23:45	97.50	97.60	97.50	+0.40	1	1489
09:23:41	97.60	97.70	97.60	+0.50	2	1488
09:23:39	97.60	97.70	97.70	+0.60	2	1486
09:23:39	97.60	97.70	97.70	+0.60	1	1484
09:23:36	97.60	97.70	97.70	+0.60	1	1483
09:23:35	97.60	97.70	97.70	+0.60	1	1482
09:23:34	97.70	97.80	97.70	+0.60	1	1481
09:23:31	97.70	97.80	97.70	+0.60	1	1480
09:23:30	97.70	97.80	97.70	+0.60	1	1479
09:23:28	97.60	97.70	97.80	+0.70	1	1478
09:23:28	97.60	97.70	97.70	+0.60	1	1477
09:23:28	97.70	97.80	97.70	+0.60	1	1476
09:23:23	97.50	97.80	97.80	+0.70	2	1475
09:23:20	97.50	97.70	97.70	+0.60	1	1473
09:23:18	97.50	97.70	97.70	+0.60	1	1472
09:23:16	97.50	97.70	97.70	+0.60	1	1471
09:23:11	97.50	97.70	97.70	+0.60	2	1470
09:23:08	97.50	97.60	97.60	+0.50	1	1468
09:23:05	97.40	97.60	97.40	+0.30	1	1467
09:23:02	97.40	97.50	97.50	+0.40	1	1466
09:23:00	97.40	97.50	97.40	+0.30	1	1465
09:22:56	97.30	97.40	97.40	+0.30	2	1464
09:22:56	97.30	97.40	97.40	+0.30	1	1462
09:22:54	97.30	97.40	97.40	+0.30	4	1461
09:22:54	97.30	97.40	97.40	+0.30	1	1457
09:22:53	97.30	97.40	97.40	+0.30	1	1456
09:22:52	97.30	97.40	97.40	+0.30	1	1455
09:22:52	97.30	97.40	97.40	+0.30	1	1454
09:22:51	97.30	97.40	97.40	+0.30	1	1453
09:22:50	97.60	97.70	97.60	+0.50	1	1452
09:22:49	97.30	97.60	97.60	+0.50	2	1451
09:22:44	97.40	97.60	97.40	+0.30	1	1449
09:22:44	97.30	97.60	97.60	+0.50	1	1448
09:22:37	97.20	97.50	97.50	+0.40	4	1447
09:22:37	97.30	97.50	97.50	+0.40	5	1443
09:22:35	97.20	97.50	97.20	+0.10	1	1438
09:22:34	97.20	97.40	97.40	+0.30	7	1437
09:22:34	97.20	97.30	97.30	+0.20	12	1430
09:22:34	97.10	97.20	97.20	+0.10	4	1418
09:22:27	97.10	97.20	97.10	0	3	1414
09:22:27	96.90	97.10	97.10	0	2	1411
09:22:08	96.90	97.10	97.10	0	5	1409
09:22:08	96.90	97.00	97.00	-0.10	1	1404
09:22:08	96.90	97.00	97.00	-0.10	5	1403
09:22:08	96.70	96.90	96.90	-0.20	3	1398
09:22:07	96.70	96.80	96.80	-0.30	1	1395
09:22:01	96.60	96.80	96.60	-0.50	1	1394
09:21:56	96.60	96.70	96.70	-0.40	1	1393
09:21:49	96.50	96.60	96.60	-0.50	1	1392
09:21:45	96.30	96.50	96.50	-0.60	1	1391
09:21:38	96.20	96.50	96.50	-0.60	1	1390
09:21:37	96.20	96.40	96.40	-0.70	2	1389
09:21:35	96.20	96.50	96.50	-0.60	1	1387
09:21:34	96.10	97.00	97.00	-0.10	1	1386
09:21:33	96.80	97.10	96.00	-1.10	5	1385
09:21:33	96.80	97.10	96.10	-1.00	4	1380
09:21:33	96.80	97.10	96.20	-0.90	16	1376
09:21:33	96.80	97.10	96.30	-0.80	18	1360
09:21:33	96.80	97.10	96.40	-0.70	5	1342
09:21:33	96.80	97.10	96.50	-0.60	6	1337
09:21:33	96.80	97.10	96.60	-0.50	5	1331
09:21:33	96.80	97.10	96.70	-0.40	6	1326
09:21:33	96.80	97.10	96.80	-0.30	3	1320
09:21:24	96.70	97.00	97.00	-0.10	7	1317
09:21:24	96.70	97.00	97.00	-0.10	2	1310
09:21:22	96.70	96.90	96.90	-0.20	2	1308
09:21:14	96.70	96.90	96.90	-0.20	1	1306
09:21:01	96.70	96.90	96.70	-0.40	1	1305
09:20:51	96.60	96.90	96.60	-0.50	1	1304
09:20:45	96.60	96.80	96.60	-0.50	1	1303
09:20:42	96.60	96.80	96.60	-0.50	1	1302
09:20:38	96.60	96.80	96.60	-0.50	1	1301
09:20:34	96.60	96.80	96.60	-0.50	1	1300
09:20:31	96.70	96.90	96.70	-0.40	1	1299
09:20:27	96.80	96.90	96.80	-0.30	3	1298
09:20:01	96.80	97.00	97.00	-0.10	1	1295
09:19:43	96.70	96.80	96.80	-0.30	3	1294
09:19:07	96.60	96.70	96.70	-0.40	1	1291
09:18:44	96.70	96.80	96.80	-0.30	1	1290
09:18:37	96.70	96.80	96.80	-0.30	1	1289
09:18:36	96.80	97.00	96.80	-0.30	3	1288
09:18:36	96.70	97.00	96.70	-0.40	5	1285
09:18:36	96.70	97.00	97.00	-0.10	1	1280
09:18:36	96.70	96.90	97.00	-0.10	3	1279
09:18:36	96.70	96.90	96.90	-0.20	1	1276
09:18:36	96.70	96.90	96.90	-0.20	6	1275
09:18:36	96.60	96.80	96.80	-0.30	2	1269
09:18:29	96.80	96.90	96.80	-0.30	1	1267
09:18:25	96.80	96.90	96.80	-0.30	1	1266
09:18:02	96.90	97.00	96.90	-0.20	1	1265
09:17:55	96.90	97.00	96.90	-0.20	1	1264
09:17:54	96.90	97.00	96.90	-0.20	1	1263
09:17:49	97.00	97.10	97.00	-0.10	8	1262
09:17:49	97.00	97.10	97.10	0	2	1254
09:17:43	97.10	97.20	97.10	0	3	1252
09:17:42	97.10	97.20	97.10	0	2	1249
09:17:42	97.20	97.30	97.20	+0.10	1	1247
09:17:41	97.20	97.30	97.20	+0.10	1	1246
09:17:38	97.10	97.30	97.30	+0.20	1	1245
09:17:35	97.20	97.30	97.20	+0.10	1	1244
09:17:30	97.30	97.40	97.30	+0.20	2	1243
09:17:30	97.30	97.40	97.30	+0.20	1	1241
09:17:28	97.30	97.40	97.30	+0.20	2	1240
09:17:26	97.30	97.40	97.30	+0.20	1	1238
09:17:25	97.10	97.30	97.30	+0.20	2	1237
09:17:25	97.10	97.30	97.30	+0.20	1	1235
09:17:12	97.00	97.10	97.10	0	1	1234
09:17:11	97.00	97.10	97.10	0	1	1233
09:17:10	97.00	97.10	97.10	0	1	1232
09:17:07	97.00	97.10	97.10	0	2	1231
09:16:57	97.00	97.10	97.10	0	1	1229
09:16:56	97.00	97.10	97.10	0	3	1228
09:16:50	97.00	97.10	97.10	0	1	1225
09:16:44	97.00	97.10	97.10	0	1	1224
09:16:33	97.00	97.10	97.00	-0.10	2	1223
09:16:10	96.90	97.00	97.00	-0.10	2	1221
09:16:09	96.90	97.00	97.00	-0.10	2	1219
09:15:55	96.90	97.00	97.00	-0.10	10	1217
09:15:49	96.80	96.90	96.90	-0.20	1	1207
09:15:48	96.80	96.90	97.00	-0.10	4	1206
09:15:48	96.80	96.90	96.90	-0.20	1	1202
09:15:36	96.80	96.90	96.90	-0.20	2	1201
09:15:36	96.80	96.90	96.90	-0.20	3	1199
09:15:29	96.80	96.90	96.80	-0.30	1	1196
09:15:24	96.80	96.90	96.90	-0.20	1	1195
09:15:19	96.80	96.90	96.90	-0.20	1	1194
09:15:10	96.80	96.90	96.90	-0.20	1	1193
09:15:07	96.70	96.80	96.80	-0.30	1	1192
09:15:01	96.60	96.80	96.80	-0.30	2	1191
09:15:01	96.60	96.80	96.80	-0.30	1	1189
09:14:54	96.50	96.70	96.80	-0.30	2	1188
09:14:54	96.50	96.70	96.70	-0.40	4	1186
09:14:50	96.60	96.70	96.60	-0.50	1	1182
09:14:49	96.50	96.60	96.60	-0.50	1	1181
09:14:46	96.40	96.60	96.60	-0.50	1	1180
09:14:46	96.40	96.60	96.60	-0.50	1	1179
09:14:45	96.60	96.70	96.60	-0.50	5	1178
09:14:45	96.60	96.70	96.60	-0.50	1	1173
09:14:45	96.60	96.70	96.60	-0.50	1	1172
09:14:40	96.60	96.70	96.70	-0.40	1	1171
09:14:38	96.60	96.70	96.70	-0.40	1	1170
09:14:35	96.60	96.80	96.80	-0.30	1	1169
09:14:34	96.70	96.80	96.70	-0.40	4	1168
09:14:34	96.70	96.80	96.70	-0.40	3	1164
09:14:34	96.70	96.80	96.70	-0.40	3	1161
09:14:32	96.80	96.90	96.80	-0.30	1	1158
09:14:31	96.70	96.90	96.90	-0.20	1	1157
09:14:27	96.70	96.90	96.90	-0.20	1	1156
09:14:25	96.70	96.90	96.90	-0.20	1	1155
09:14:22	96.70	96.90	96.90	-0.20	1	1154
09:14:18	96.70	96.90	96.90	-0.20	1	1153
09:14:16	96.60	96.70	96.70	-0.40	1	1152
09:14:15	96.60	96.70	96.70	-0.40	1	1151
09:14:14	96.60	96.70	96.70	-0.40	1	1150
09:14:06	96.50	96.70	96.70	-0.40	1	1149
09:13:58	96.40	96.50	96.50	-0.60	1	1148
09:13:53	96.40	96.50	96.50	-0.60	1	1147
09:13:53	96.40	96.50	96.50	-0.60	2	1146
09:13:50	96.40	96.50	96.40	-0.70	1	1144
09:13:49	96.40	96.50	96.50	-0.60	2	1143
09:13:49	96.40	96.50	96.50	-0.60	1	1141
09:13:48	96.40	96.50	96.50	-0.60	1	1140
09:13:42	96.40	96.50	96.50	-0.60	1	1139
09:13:39	96.30	96.40	96.40	-0.70	1	1138
09:13:37	96.30	96.40	96.30	-0.80	1	1137
09:13:36	96.30	96.40	96.40	-0.70	2	1136
09:13:35	96.30	96.40	96.40	-0.70	1	1134
09:13:31	96.30	96.40	96.40	-0.70	1	1133
09:13:25	96.20	96.30	96.30	-0.80	12	1132
09:13:25	96.20	96.30	96.30	-0.80	1	1120
09:13:25	96.20	96.30	96.30	-0.80	6	1119
09:13:25	96.20	96.30	96.30	-0.80	5	1113
09:13:23	96.20	96.30	96.30	-0.80	1	1108
09:13:21	96.20	96.30	96.30	-0.80	3	1107
09:13:20	96.20	96.30	96.30	-0.80	1	1104
09:13:06	96.20	96.30	96.20	-0.90	1	1103
09:12:47	96.10	96.20	96.20	-0.90	1	1102
09:12:38	96.10	96.20	96.20	-0.90	1	1101
09:12:37	96.10	96.20	96.10	-1.00	1	1100
09:12:36	96.00	96.10	96.10	-1.00	1	1099
09:12:33	96.10	96.20	96.10	-1.00	1	1098
09:12:32	96.10	96.20	96.10	-1.00	1	1097
09:12:26	96.00	96.10	96.10	-1.00	4	1096
09:12:26	95.80	95.90	95.90	-1.20	2	1092
09:12:20	95.80	95.90	95.90	-1.20	1	1090
09:12:19	95.80	96.00	96.00	-1.10	1	1089
09:12:19	95.80	96.00	96.00	-1.10	2	1088
09:12:18	95.80	95.90	95.90	-1.20	1	1086
09:12:18	95.80	95.90	95.90	-1.20	1	1085
09:12:03	95.60	95.70	95.70	-1.40	1	1084
09:12:03	95.70	95.90	95.70	-1.40	1	1083
09:12:02	95.80	95.90	95.80	-1.30	1	1082
09:11:54	95.60	95.70	95.70	-1.40	1	1081
09:11:53	95.60	96.00	95.60	-1.50	2	1080
09:11:52	95.70	96.00	95.70	-1.40	1	1078
09:11:52	95.60	95.80	95.80	-1.30	4	1077
09:11:51	95.60	95.80	95.60	-1.50	1	1073
09:11:49	95.50	95.60	95.60	-1.50	1	1072
09:11:48	95.50	95.60	95.60	-1.50	2	1071
09:11:48	95.50	95.60	95.50	-1.60	1	1069
09:11:42	95.10	95.60	95.60	-1.50	1	1068
09:11:41	95.10	95.70	95.70	-1.40	2	1067
09:11:41	95.10	95.50	95.50	-1.60	1	1065
09:11:41	95.10	95.60	95.60	-1.50	1	1064
09:11:41	95.10	95.60	95.60	-1.50	1	1063
09:11:39	95.10	95.60	95.60	-1.50	1	1062
09:11:39	95.10	95.30	95.30	-1.80	1	1061
09:11:39	95.00	95.10	95.10	-2.00	3	1060
09:11:38	95.00	95.10	95.10	-2.00	3	1057
09:11:38	95.00	95.10	95.10	-2.00	1	1054
09:11:38	95.50	95.80	95.10	-2.00	28	1053
09:11:38	95.50	95.80	95.20	-1.90	12	1025
09:11:38	95.50	95.80	95.30	-1.80	1	1013
09:11:38	95.50	95.80	95.40	-1.70	3	1012
09:11:38	95.50	95.80	95.50	-1.60	2	1009
09:11:37	95.50	95.80	95.50	-1.60	1	1007
09:11:36	95.50	95.80	95.80	-1.30	2	1006
09:11:34	95.50	95.80	95.50	-1.60	1	1004
09:11:33	95.50	95.70	95.70	-1.40	1	1003
09:11:33	95.50	95.70	95.70	-1.40	1	1002
09:11:32	95.60	95.70	95.60	-1.50	3	1001
09:11:32	95.60	95.80	95.60	-1.50	4	998
09:11:32	95.70	95.80	95.70	-1.40	2	994
09:11:32	95.70	95.80	95.70	-1.40	3	992
09:11:32	95.70	95.80	95.70	-1.40	3	989
09:11:32	95.70	95.80	95.70	-1.40	3	986
09:11:32	95.80	95.90	95.80	-1.30	16	983
09:11:32	95.90	96.00	95.90	-1.20	3	967
09:11:32	96.00	96.10	96.00	-1.10	25	964
09:11:23	96.00	96.10	96.00	-1.10	1	939
09:11:21	96.00	96.10	96.00	-1.10	1	938
09:11:18	96.00	96.10	96.10	-1.00	2	937
09:11:15	96.00	96.10	96.00	-1.10	1	935
09:11:15	96.00	96.10	96.00	-1.10	1	934
09:11:10	96.00	96.10	96.00	-1.10	1	933
09:10:51	96.00	96.10	96.00	-1.10	1	932
09:10:49	96.00	96.10	96.00	-1.10	1	931
09:10:49	96.00	96.10	96.00	-1.10	1	930
09:10:46	96.00	96.10	96.10	-1.00	1	929
09:10:41	96.00	96.10	96.10	-1.00	1	928
09:10:40	96.00	96.10	96.10	-1.00	1	927
09:10:40	96.00	96.10	96.10	-1.00	1	926
09:10:39	96.00	96.10	96.10	-1.00	1	925
09:10:38	96.00	96.10	96.10	-1.00	2	924
09:10:29	96.10	96.20	96.10	-1.00	1	922
09:10:29	96.10	96.20	96.10	-1.00	1	921
09:10:28	96.10	96.20	96.20	-0.90	1	920
09:10:28	96.10	96.20	96.10	-1.00	1	919
09:10:28	96.20	96.30	96.20	-0.90	2	918
09:10:28	96.20	96.30	96.20	-0.90	10	916
09:10:27	96.20	96.30	96.20	-0.90	1	906
09:10:26	96.20	96.30	96.20	-0.90	1	905
09:10:23	96.20	96.30	96.20	-0.90	1	904
09:10:23	96.20	96.30	96.20	-0.90	1	903
09:10:18	96.20	96.30	96.20	-0.90	1	902
09:10:18	96.20	96.30	96.20	-0.90	1	901
09:10:18	96.20	96.30	96.20	-0.90	1	900
09:10:18	96.20	96.30	96.20	-0.90	1	899
09:10:16	96.20	96.30	96.30	-0.80	1	898
09:10:14	96.20	96.30	96.20	-0.90	1	897
09:10:14	96.20	96.30	96.20	-0.90	1	896
09:10:10	96.20	96.30	96.30	-0.80	1	895
09:10:06	96.30	96.40	96.30	-0.80	1	894
09:10:06	96.20	96.30	96.30	-0.80	1	893
09:10:06	96.30	96.40	96.30	-0.80	1	892
09:10:04	96.20	96.30	96.40	-0.70	1	891
09:10:04	96.20	96.30	96.30	-0.80	1	890
09:10:01	96.30	96.40	96.30	-0.80	1	889
09:09:58	96.30	96.40	96.30	-0.80	1	888
09:09:55	96.20	96.40	96.20	-0.90	1	887
09:09:54	96.20	96.30	96.30	-0.80	1	886
09:09:54	96.20	96.30	96.30	-0.80	1	885
09:09:54	96.20	96.30	96.30	-0.80	1	884
09:09:54	96.20	96.30	96.20	-0.90	1	883
09:09:54	96.20	96.30	96.30	-0.80	1	882
09:09:51	96.20	96.30	96.30	-0.80	1	881
09:09:51	96.20	96.30	96.30	-0.80	1	880
09:09:51	96.20	96.30	96.30	-0.80	1	879
09:09:43	96.20	96.30	96.30	-0.80	1	878
09:09:43	96.30	96.40	96.30	-0.80	27	877
09:09:37	96.30	96.40	96.30	-0.80	2	850
09:09:31	96.30	96.40	96.30	-0.80	2	848
09:09:25	96.40	96.50	96.40	-0.70	4	846
09:09:24	96.40	96.50	96.50	-0.60	1	842
09:09:21	96.50	96.60	96.50	-0.60	2	841
09:09:19	96.40	96.50	96.50	-0.60	1	839
09:09:19	96.40	96.60	96.40	-0.70	1	838
09:09:17	96.40	96.60	96.40	-0.70	1	837
09:09:17	96.40	96.50	96.50	-0.60	1	836
09:09:17	96.40	96.50	96.50	-0.60	5	835
09:09:17	96.40	96.50	96.50	-0.60	1	830
09:09:14	96.30	96.50	96.30	-0.80	5	829
09:09:12	96.50	96.60	96.50	-0.60	1	824
09:09:12	96.50	96.60	96.50	-0.60	1	823
09:09:10	96.40	96.50	96.50	-0.60	2	822
09:09:06	96.30	96.50	96.50	-0.60	1	820
09:09:06	96.30	96.50	96.30	-0.80	1	819
09:09:02	96.40	96.50	96.30	-0.80	3	818
09:09:02	96.40	96.50	96.40	-0.70	1	815
09:09:01	96.30	96.50	96.30	-0.80	1	814
09:09:00	96.30	96.60	96.30	-0.80	1	813
09:08:58	96.40	96.60	96.40	-0.70	1	812
09:08:57	96.40	96.60	96.60	-0.50	1	811
09:08:56	96.30	96.60	96.60	-0.50	2	810
09:08:55	96.30	96.60	96.30	-0.80	2	808
09:08:51	96.30	96.60	96.60	-0.50	1	806
09:08:50	96.30	96.50	96.50	-0.60	1	805
09:08:50	96.30	96.50	96.50	-0.60	1	804
09:08:50	96.40	96.50	96.40	-0.70	1	803
09:08:49	96.40	96.50	96.40	-0.70	1	802
09:08:49	96.40	96.60	96.60	-0.50	1	801
09:08:49	96.50	96.60	96.50	-0.60	9	800
09:08:49	96.50	96.60	96.60	-0.50	1	791
09:08:49	96.60	96.70	96.60	-0.50	6	790
09:08:49	97.10	97.20	96.70	-0.40	32	784
09:08:49	97.10	97.20	96.80	-0.30	15	752
09:08:49	97.10	97.20	96.90	-0.20	8	737
09:08:49	97.10	97.20	97.00	-0.10	14	729
09:08:49	97.10	97.20	97.10	0	13	715
09:08:48	97.10	97.20	97.10	0	1	702
09:08:45	97.10	97.20	97.10	0	1	701
09:08:41	97.10	97.20	97.10	0	1	700
09:08:40	97.10	97.20	97.10	0	1	699
09:08:36	97.10	97.20	97.20	+0.10	1	698
09:08:30	97.10	97.20	97.20	+0.10	1	697
09:08:29	97.10	97.20	97.20	+0.10	1	696
09:08:21	97.10	97.20	97.10	0	3	695
09:08:21	97.10	97.20	97.20	+0.10	1	692
09:08:21	97.10	97.20	97.10	0	1	691
09:08:21	97.10	97.20	97.20	+0.10	1	690
09:08:21	97.20	97.30	97.20	+0.10	1	689
09:08:18	97.20	97.30	97.20	+0.10	1	688
09:08:18	97.10	97.20	97.20	+0.10	5	687
09:08:17	97.10	97.20	97.20	+0.10	1	682
09:08:17	97.10	97.20	97.20	+0.10	1	681
09:08:10	97.10	97.20	97.20	+0.10	1	680
09:08:06	97.10	97.20	97.10	0	1	679
09:08:02	97.00	97.20	97.20	+0.10	1	678
09:08:01	97.00	97.10	97.10	0	1	677
09:08:00	97.10	97.20	97.10	0	10	676
09:08:00	97.10	97.20	97.10	0	1	666
09:07:48	97.30	97.40	97.10	0	1	665
09:07:48	97.30	97.40	97.20	+0.10	3	664
09:07:48	97.30	97.40	97.30	+0.20	1	661
09:07:48	97.30	97.40	97.40	+0.30	1	660
09:07:47	97.30	97.40	97.30	+0.20	1	659
09:07:47	97.30	97.40	97.40	+0.30	1	658
09:07:43	97.30	97.40	97.40	+0.30	1	657
09:07:40	97.40	97.50	97.40	+0.30	1	656
09:07:40	97.40	97.50	97.40	+0.30	1	655
09:07:37	97.30	97.50	97.50	+0.40	1	654
09:07:36	97.40	97.50	97.40	+0.30	3	653
09:07:33	97.40	97.50	97.50	+0.40	2	650
09:07:32	97.50	97.60	97.50	+0.40	7	648
09:07:32	97.50	97.60	97.60	+0.50	1	641
09:07:25	97.60	97.70	97.60	+0.50	1	640
09:07:25	97.50	97.60	97.60	+0.50	1	639
09:07:25	97.60	97.70	97.60	+0.50	1	638
09:07:24	97.60	97.70	97.60	+0.50	1	637
09:07:15	97.60	97.80	97.60	+0.50	5	636
09:07:15	97.60	97.80	97.60	+0.50	2	631
09:07:10	97.80	97.90	97.80	+0.70	1	629
09:07:10	97.80	97.90	97.90	+0.80	1	628
09:07:06	97.90	98.20	97.90	+0.80	1	627
09:07:06	97.90	98.20	97.90	+0.80	1	626
09:07:06	98.00	98.30	98.00	+0.90	2	625
09:07:06	98.00	98.30	98.00	+0.90	1	623
09:07:06	98.00	98.30	98.00	+0.90	1	622
09:07:06	98.00	98.30	98.00	+0.90	1	621
09:07:06	98.00	98.30	98.00	+0.90	1	620
09:07:06	98.00	98.30	98.00	+0.90	1	619
09:07:06	98.10	98.30	98.00	+0.90	1	618
09:07:06	98.10	98.30	98.10	+1.00	1	617
09:07:06	98.10	98.30	98.10	+1.00	1	616
09:07:06	98.20	98.30	98.20	+1.10	1	615
09:07:04	98.20	98.30	98.20	+1.10	2	614
09:07:04	98.20	98.30	98.20	+1.10	1	612
09:07:04	98.10	98.20	98.20	+1.10	1	611
09:07:02	98.00	98.30	98.00	+0.90	1	610
09:07:01	98.00	98.20	98.20	+1.10	1	609
09:07:00	98.20	98.30	98.20	+1.10	2	608
09:07:00	98.20	98.30	98.20	+1.10	4	606
09:07:00	98.10	98.30	98.10	+1.00	1	602
09:07:00	98.10	98.30	98.10	+1.00	1	601
09:06:59	98.20	98.40	98.20	+1.10	1	600
09:06:59	98.20	98.40	98.20	+1.10	1	599
09:06:57	98.00	98.20	98.20	+1.10	1	598
09:06:56	98.00	98.20	98.20	+1.10	1	597
09:06:56	98.00	98.10	98.10	+1.00	1	596
09:06:53	98.00	98.20	98.20	+1.10	1	595
09:06:52	98.10	98.30	98.10	+1.00	1	594
09:06:52	98.10	98.30	98.30	+1.20	1	593
09:06:52	98.10	98.30	98.10	+1.00	6	592
09:06:52	98.10	98.40	98.40	+1.30	1	586
09:06:52	98.20	98.40	98.20	+1.10	5	585
09:06:51	98.20	98.50	98.50	+1.40	1	580
09:06:51	98.30	98.50	98.30	+1.20	9	579
09:06:51	98.40	98.50	98.40	+1.30	1	570
09:06:51	98.40	98.60	98.40	+1.30	18	569
09:06:51	98.40	98.50	98.50	+1.40	1	551
09:06:50	98.50	98.60	98.50	+1.40	8	550
09:06:50	98.50	98.60	98.60	+1.50	3	542
09:06:47	98.40	98.60	98.60	+1.50	1	539
09:06:47	98.50	98.60	98.50	+1.40	1	538
09:06:45	98.40	98.70	98.70	+1.60	1	537
09:06:44	98.40	98.70	98.40	+1.30	1	536
09:06:42	98.70	98.80	98.70	+1.60	2	535
09:06:39	98.40	98.70	98.40	+1.30	1	533
09:06:37	98.30	98.70	98.30	+1.20	1	532
09:06:36	98.30	98.80	98.30	+1.20	1	531
09:06:35	98.30	98.80	98.80	+1.70	1	530
09:06:35	98.20	98.30	98.80	+1.70	8	529
09:06:35	98.20	98.30	98.70	+1.60	3	521
09:06:35	98.20	98.30	98.60	+1.50	3	518
09:06:35	98.20	98.30	98.50	+1.40	4	515
09:06:35	98.20	98.30	98.40	+1.30	1	511
09:06:35	98.20	98.30	98.30	+1.20	1	510
09:06:35	98.20	98.30	98.20	+1.10	1	509
09:06:34	98.20	98.30	98.30	+1.20	1	508
09:06:33	98.20	98.40	98.20	+1.10	5	507
09:06:33	98.20	98.30	98.30	+1.20	4	502
09:06:32	98.10	98.20	98.20	+1.10	1	498
09:06:28	98.20	98.30	98.20	+1.10	1	497
09:06:27	98.10	98.40	98.00	+0.90	4	496
09:06:27	98.10	98.40	98.10	+1.00	1	492
09:06:26	98.00	98.20	98.30	+1.20	2	491
09:06:26	98.00	98.20	98.20	+1.10	1	489
09:06:23	98.00	98.20	98.20	+1.10	1	488
09:06:21	97.90	98.00	98.00	+0.90	1	487
09:06:19	97.90	98.10	98.10	+1.00	1	486
09:06:19	97.90	98.10	98.10	+1.00	4	485
09:06:19	97.90	98.10	98.10	+1.00	1	481
09:06:19	97.80	98.00	98.10	+1.00	5	480
09:06:19	97.80	98.00	98.00	+0.90	5	475
09:06:19	97.80	98.00	98.00	+0.90	1	470
09:06:19	97.80	98.00	98.00	+0.90	1	469
09:06:19	97.80	98.00	98.00	+0.90	1	468
09:06:18	97.80	97.90	97.90	+0.80	1	467
09:06:15	97.60	97.90	98.00	+0.90	4	466
09:06:15	97.60	97.90	97.90	+0.80	6	462
09:06:07	97.40	97.50	97.50	+0.40	1	456
09:06:02	97.30	97.40	97.40	+0.30	4	455
09:06:02	97.30	97.40	97.40	+0.30	1	451
09:06:01	97.30	97.40	97.40	+0.30	1	450
09:06:00	97.30	97.40	97.40	+0.30	1	449
09:06:00	97.30	97.40	97.30	+0.20	1	448
09:05:58	97.30	97.40	97.40	+0.30	1	447
09:05:54	97.30	97.40	97.40	+0.30	1	446
09:05:52	97.30	97.40	97.30	+0.20	1	445
09:05:51	97.30	97.40	97.30	+0.20	1	444
09:05:51	97.30	97.40	97.40	+0.30	1	443
09:05:50	97.30	97.40	97.40	+0.30	1	442
09:05:42	97.20	97.30	97.30	+0.20	1	441
09:05:35	97.10	97.20	97.20	+0.10	1	440
09:05:33	97.10	97.20	97.20	+0.10	1	439
09:05:31	97.10	97.20	97.10	0	1	438
09:05:30	97.10	97.20	97.20	+0.10	1	437
09:05:30	97.10	97.20	97.20	+0.10	1	436
09:05:30	97.10	97.20	97.20	+0.10	3	435
09:05:28	97.10	97.20	97.20	+0.10	1	432
09:05:24	97.10	97.20	97.20	+0.10	3	431
09:05:22	97.10	97.20	97.20	+0.10	1	428
09:05:12	96.90	97.20	97.20	+0.10	1	427
09:05:08	96.90	97.00	97.00	-0.10	1	426
09:05:05	96.80	96.90	96.90	-0.20	1	425
09:05:00	96.90	97.40	96.90	-0.20	1	424
09:05:00	97.20	97.40	96.80	-0.30	1	423
09:05:00	97.20	97.40	96.90	-0.20	1	422
09:05:00	97.20	97.40	97.20	+0.10	1	421
09:05:00	97.20	97.40	97.10	0	1	420
09:05:00	97.20	97.40	97.20	+0.10	1	419
09:05:00	97.20	97.40	97.20	+0.10	1	418
09:04:58	97.10	97.40	97.10	0	2	417
09:04:58	97.00	97.20	97.20	+0.10	1	415
09:04:58	97.00	97.20	97.20	+0.10	2	414
09:04:58	96.90	97.20	96.90	-0.20	1	412
09:04:58	96.80	97.20	96.80	-0.30	1	411
09:04:58	96.80	97.00	97.00	-0.10	3	410
09:04:58	96.80	97.00	97.00	-0.10	2	407
09:04:58	96.80	97.00	97.00	-0.10	3	405
09:04:58	96.80	97.00	97.00	-0.10	3	402
09:04:58	96.80	96.90	96.90	-0.20	3	399
09:04:58	96.80	96.90	96.90	-0.20	3	396
09:04:58	96.80	96.90	96.90	-0.20	3	393
09:04:58	96.80	96.90	96.90	-0.20	3	390
09:04:57	96.70	96.80	96.80	-0.30	11	387
09:04:55	96.70	96.80	96.80	-0.30	1	376
09:04:51	96.70	96.80	96.70	-0.40	1	375
09:04:43	96.70	96.80	96.70	-0.40	1	374
09:04:36	96.70	96.80	96.70	-0.40	2	373
09:04:33	96.70	96.80	96.80	-0.30	1	371
09:04:31	96.70	96.80	96.80	-0.30	1	370
09:04:30	96.70	96.80	96.80	-0.30	1	369
09:04:28	96.70	96.80	96.80	-0.30	1	368
09:04:23	96.70	96.80	96.80	-0.30	2	367
09:04:12	96.80	96.90	96.80	-0.30	2	365
09:04:12	96.80	96.90	96.80	-0.30	1	363
09:04:07	96.70	96.90	96.90	-0.20	1	362
09:04:06	96.80	96.90	96.80	-0.30	1	361
09:04:05	96.70	96.90	96.70	-0.40	1	360
09:04:05	96.70	96.90	96.70	-0.40	1	359
09:04:03	96.70	96.90	96.90	-0.20	1	358
09:04:00	96.80	96.90	96.80	-0.30	6	357
09:04:00	96.80	96.90	96.80	-0.30	1	351
09:03:57	96.80	96.90	96.90	-0.20	1	350
09:03:54	96.90	97.00	96.90	-0.20	1	349
09:03:53	96.90	97.00	96.90	-0.20	1	348
09:03:51	96.90	97.00	96.90	-0.20	1	347
09:03:46	96.80	96.90	96.90	-0.20	1	346
09:03:43	96.90	97.00	96.80	-0.30	2	345
09:03:43	96.90	97.00	96.90	-0.20	1	343
09:03:43	96.80	96.90	96.90	-0.20	1	342
09:03:37	96.70	96.80	97.00	-0.10	1	341
09:03:37	96.70	96.80	96.90	-0.20	3	340
09:03:37	96.70	96.80	96.80	-0.30	5	337
09:03:32	96.70	96.90	96.70	-0.40	2	332
09:03:30	96.80	96.90	96.80	-0.30	1	330
09:03:29	96.70	96.90	96.90	-0.20	1	329
09:03:25	96.80	96.90	96.80	-0.30	1	328
09:03:22	96.70	97.00	96.70	-0.40	1	327
09:03:15	96.60	97.00	97.00	-0.10	1	326
09:03:14	96.70	97.00	96.70	-0.40	3	325
09:03:14	96.80	97.00	96.80	-0.30	3	322
09:03:14	96.80	97.00	96.80	-0.30	3	319
09:03:14	97.00	97.10	97.00	-0.10	1	316
09:03:13	96.90	97.10	96.90	-0.20	4	315
09:03:10	96.90	97.20	96.90	-0.20	1	311
09:03:02	97.00	97.20	97.00	-0.10	8	310
09:03:00	97.00	97.40	97.00	-0.10	1	302
09:02:49	97.30	97.40	97.30	+0.20	1	301
09:02:48	97.10	97.50	97.10	0	10	300
09:02:48	97.30	97.50	97.30	+0.20	1	290
09:02:45	97.20	97.60	97.20	+0.10	1	289
09:02:45	97.50	97.60	97.50	+0.40	1	288
09:02:42	97.30	97.70	97.30	+0.20	1	287
09:02:42	97.20	97.70	97.70	+0.60	1	286
09:02:42	97.30	97.80	97.30	+0.20	6	285
09:02:42	97.50	97.80	97.50	+0.40	3	279
09:02:38	97.40	98.00	97.40	+0.30	2	276
09:02:38	97.30	97.80	97.80	+0.70	1	274
09:02:37	97.40	97.80	97.40	+0.30	1	273
09:02:37	97.40	97.70	97.70	+0.60	1	272
09:02:36	97.50	97.80	97.50	+0.40	1	271
09:02:35	97.50	97.90	97.90	+0.80	1	270
09:02:35	97.70	98.00	97.70	+0.60	11	269
09:02:35	97.80	98.00	97.80	+0.70	1	258
09:02:34	97.90	98.00	97.90	+0.80	1	257
09:02:33	97.70	98.00	98.00	+0.90	4	256
09:02:32	97.90	98.00	97.90	+0.80	1	252
09:02:30	97.70	98.00	98.00	+0.90	1	251
09:02:29	97.70	98.00	97.70	+0.60	1	250
09:02:23	97.30	97.70	97.70	+0.60	4	249
09:02:20	97.30	97.70	97.70	+0.60	2	245
09:02:19	97.20	97.30	97.30	+0.20	1	243
09:02:16	97.20	97.30	97.30	+0.20	1	242
09:02:16	97.20	97.30	97.30	+0.20	1	241
09:02:16	97.20	97.30	97.30	+0.20	1	240
09:02:16	97.20	97.30	97.30	+0.20	5	239
09:02:11	97.20	97.30	97.20	+0.10	1	234
09:02:06	97.10	97.20	97.20	+0.10	1	233
09:02:06	97.10	97.20	97.20	+0.10	1	232
09:02:05	96.90	97.00	97.00	-0.10	1	231
09:02:05	96.90	97.10	97.10	0	2	230
09:02:05	96.90	97.10	97.10	0	2	228
09:02:05	96.90	97.10	97.10	0	1	226
09:02:04	96.80	97.00	97.10	0	8	225
09:02:04	96.80	97.00	97.00	-0.10	2	217
09:02:01	96.80	97.00	97.00	-0.10	1	215
09:02:00	96.90	97.00	96.90	-0.20	4	214
09:02:00	96.90	97.00	96.90	-0.20	1	210
09:02:00	96.90	97.00	96.90	-0.20	1	209
09:01:54	96.90	97.00	97.00	-0.10	1	208
09:01:51	96.90	97.00	97.00	-0.10	1	207
09:01:46	96.90	97.00	97.00	-0.10	1	206
09:01:44	96.90	97.10	96.90	-0.20	1	205
09:01:44	97.00	97.10	97.00	-0.10	1	204
09:01:41	96.90	97.00	97.00	-0.10	1	203
09:01:40	96.90	97.00	97.00	-0.10	1	202
09:01:36	96.90	97.00	97.00	-0.10	1	201
09:01:36	96.90	97.00	97.00	-0.10	1	200
09:01:25	97.00	97.10	97.00	-0.10	2	199
09:01:25	97.00	97.10	97.00	-0.10	1	197
09:01:14	97.00	97.10	97.00	-0.10	1	196
09:01:12	97.10	97.20	97.10	0	1	195
09:01:09	97.00	97.20	97.00	-0.10	1	194
09:01:04	96.90	97.20	97.20	+0.10	1	193
09:01:03	96.90	97.20	97.20	+0.10	1	192
09:01:03	97.00	97.20	97.00	-0.10	1	191
09:01:00	97.20	97.50	97.20	+0.10	4	190
09:01:00	97.20	97.50	97.20	+0.10	2	186
09:01:00	97.20	97.50	97.20	+0.10	2	184
09:00:54	97.40	97.60	97.40	+0.30	1	182
09:00:48	97.40	97.50	97.40	+0.30	3	181
09:00:48	97.40	97.50	97.40	+0.30	5	178
09:00:48	96.80	97.40	97.40	+0.30	2	173
09:00:46	97.20	97.40	96.80	-0.30	2	171
09:00:46	97.20	97.40	96.90	-0.20	1	169
09:00:46	97.20	97.40	97.20	+0.10	1	168
09:00:45	97.20	97.60	97.20	+0.10	1	167
09:00:45	97.40	97.70	97.40	+0.30	1	166
09:00:45	97.40	97.70	97.40	+0.30	2	165
09:00:43	97.30	97.80	97.30	+0.20	3	163
09:00:43	97.40	97.80	97.40	+0.30	1	160
09:00:41	97.40	97.80	97.40	+0.30	2	159
09:00:41	97.40	97.90	97.90	+0.80	1	157
09:00:40	97.60	97.90	97.60	+0.50	1	156
09:00:39	97.40	97.90	97.90	+0.80	1	155
09:00:29	97.30	97.90	98.10	+1.00	5	154
09:00:29	97.30	97.90	97.90	+0.80	2	149
09:00:28	97.30	97.90	97.90	+0.80	1	147
09:00:28	97.20	97.40	97.40	+0.30	2	146
09:00:28	96.90	97.10	97.40	+0.30	1	144
09:00:28	96.90	97.10	97.10	0	12	143
09:00:27	96.90	97.00	97.00	-0.10	1	131
09:00:27	96.90	97.00	97.00	-0.10	1	130
09:00:26	96.80	96.90	96.90	-0.20	2	129
09:00:26	96.80	96.90	96.90	-0.20	3	127
09:00:26	96.80	96.90	96.90	-0.20	3	124
09:00:26	96.80	96.90	96.90	-0.20	3	121
09:00:26	96.80	96.90	96.90	-0.20	3	118
09:00:26	96.80	96.90	96.90	-0.20	3	115
09:00:26	96.80	96.90	96.90	-0.20	3	112
09:00:21	96.80	96.90	96.80	-0.30	1	109
09:00:18	96.70	96.80	96.80	-0.30	1	108
09:00:06	96.80	96.90	96.70	-0.40	1	107
09:00:06	96.80	96.90	96.80	-0.30	1	106
09:00:06	--	--	96.90	-0.20	105	105

　

其他人也逛...

SAMSUNG Galaxy S24 Ultra (12G/512G)

羅技 G304 電競滑鼠-黑

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

SAMSUNG Galaxy A55 5G (8G/256G)

揪愛儲值-儲值3,500元送35加碼金

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值1, 000元

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

GARMIN vivoactive 5 GPS 智慧腕錶

MyCard 5000點虛擬點數卡

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

AirPods 4 主動式降噪款

台股3天漲992點法人：外資回補...

佳世達11月營收月減4% 資訊、醫...

我的自選股

即時重大訊息

‧熱錢回流助攻股匯新台幣盤中強...
‧吳誠文：台灣軍用商規無人機將...
‧6金控擔綱永續金融先行者金管...

加密貨幣

比特幣BTC	98579.43	2,724.83	2.84%
以太幣ETH	3861.74	218.00	5.98%
瑞波幣XRP	2.41	-0.30	-11.20%
比特幣現金BCH	577.71	39.68	7.37%
萊特幣LTC	133.42	0.15	0.11%
卡達幣ADA	1.20	0.00	-0.15%
波場幣TRX	0.332815	0.11	51.04%
恆星幣XLM	0.497548	-0.04	-7.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。