立 積  (4968) 半導體業 上市

232.50 ▲+6.00 +2.65% 1.94
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.00 848 231.50 1 232.50 15 229.50 233.00 222.50 226.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00231.50232.50232.50+6.0094848
13:24:31231.00231.50231.50+5.001754
13:24:00231.00231.50231.50+5.001753
13:23:50231.00231.50231.50+5.001752
13:23:06231.00231.50231.00+4.501751
13:22:24231.00231.50231.50+5.001750
13:22:00231.00231.50231.50+5.001749
13:21:29231.50232.00231.50+5.001748
13:21:29231.50232.00231.50+5.001747
13:21:25231.00231.50231.50+5.002746
13:20:40231.00231.50231.50+5.003744
13:19:59231.00231.50231.50+5.005741
13:19:46231.00231.50231.00+4.501736
13:19:19231.00231.50231.00+4.501735
13:19:19231.00231.50231.50+5.001734
13:18:26231.00231.50231.00+4.501733
13:18:21231.00231.50231.00+4.501732
13:16:58230.50231.00231.00+4.501731
13:16:58230.50231.00231.00+4.501730
13:16:48230.50231.00231.00+4.504729
13:16:18230.00230.50230.50+4.005725
13:15:42230.00230.50230.50+4.001720
13:15:07230.00230.50230.50+4.001719
13:12:50230.00230.50230.50+4.001718
13:12:50230.00230.50230.00+3.501717
13:11:49230.00230.50230.00+3.501716
13:09:10230.50231.00230.50+4.001715
13:09:10230.50231.00230.50+4.001714
13:09:09230.50231.00230.50+4.001713
13:09:06230.50231.00230.50+4.001712
13:09:00230.50231.00230.50+4.002711
13:06:12230.00230.50230.50+4.001709
13:05:36230.00230.50230.50+4.001708
13:04:19230.00230.50230.50+4.004707
13:01:51230.00230.50230.00+3.501703
13:01:05229.00230.00230.00+3.501702
13:00:13229.00230.00230.00+3.5015701
13:00:13229.00230.00230.00+3.509686
13:00:13229.00230.00230.00+3.503677
13:00:12229.00229.50229.50+3.001674
12:58:53229.50230.00229.50+3.001673
12:58:36229.50230.00229.50+3.001672
12:58:29229.50230.00229.50+3.001671
12:58:20229.50230.00229.50+3.001670
12:58:19229.50230.00229.50+3.001669
12:58:13229.50230.00229.50+3.003668
12:57:59229.50230.00229.50+3.001665
12:57:54229.50230.00229.50+3.001664
12:57:54229.50230.00229.50+3.001663
12:57:43229.50230.00229.50+3.001662
12:57:29229.50230.00229.50+3.004661
12:57:08229.50230.00229.50+3.001657
12:55:14229.50230.00229.50+3.001656
12:51:30229.50230.00230.00+3.501655
12:48:35229.50230.00229.50+3.001654
12:46:58229.50230.00230.00+3.501653
12:42:16229.50230.00230.00+3.501652
12:41:40229.50230.00229.50+3.002651
12:37:52229.00229.50229.50+3.002649
12:37:52229.00229.50229.50+3.001647
12:37:52229.50230.00229.50+3.002646
12:37:38229.50230.00229.50+3.001644
12:35:27229.50230.00229.50+3.001643
12:32:09229.50230.00229.50+3.001642
12:29:54229.50230.00229.50+3.001641
12:28:40229.00229.50229.50+3.001640
12:27:19229.50230.00229.50+3.001639
12:26:52229.50230.00229.50+3.001638
12:23:43229.00229.50229.50+3.002637
12:22:37228.50229.50229.50+3.003635
12:20:08228.50229.50229.50+3.001632
12:18:43229.00229.50229.00+2.501631
12:18:05228.50229.50228.50+2.001630
12:18:04228.50229.00229.00+2.505629
12:17:03228.50229.00228.50+2.001624
12:15:58228.50229.00228.50+2.001623
12:12:43228.50229.00228.50+2.001622
12:09:12228.50229.50228.50+2.002621
12:08:37228.50229.00229.00+2.501619
12:05:49229.00229.50229.00+2.501618
12:04:13229.00229.50229.00+2.501617
12:03:59229.00229.50229.00+2.501616
11:56:53229.50230.00229.50+3.001615
11:53:40229.00230.00230.00+3.501614
11:52:38230.00230.50230.00+3.503613
11:50:55229.50230.00230.00+3.503610
11:50:00228.50229.50229.50+3.001607
11:47:39228.50229.00229.00+2.501606
11:46:37229.00229.50229.00+2.501605
11:45:35229.00229.50229.00+2.501604
11:43:56229.00229.50229.50+3.001603
11:41:05229.50230.00229.50+3.002602
11:32:35230.00230.50230.00+3.501600
11:28:36229.00230.00230.00+3.501599
11:23:30229.50230.00230.00+3.501598
11:22:58229.50230.00229.50+3.001597
11:21:16230.00230.50230.00+3.501596
11:21:16230.00230.50230.00+3.502595
11:20:48230.00230.50230.00+3.501593
11:20:48229.50230.00230.00+3.502592
11:15:04229.50230.00230.00+3.501590
11:09:41230.00230.50230.00+3.501589
11:03:24230.00230.50230.00+3.501588
11:01:03230.00230.50230.00+3.501587
10:59:13229.50230.00230.00+3.501586
10:58:24229.50230.50230.50+4.001585
10:58:14230.00230.50230.00+3.501584
10:57:39229.50230.00230.00+3.501583
10:57:31229.50230.00230.00+3.501582
10:56:45229.50230.00230.00+3.503581
10:56:40229.50230.00230.00+3.501578
10:55:51229.00229.50229.50+3.001577
10:55:37228.50229.00229.00+2.501576
10:55:37228.50229.00229.00+2.501575
10:55:35228.50229.00229.00+2.501574
10:52:44228.50229.00228.50+2.001573
10:51:44228.50229.00228.50+2.001572
10:51:20228.00228.50228.50+2.002571
10:49:33228.00228.50228.00+1.501569
10:49:09228.00228.50228.00+1.502568
10:48:37228.00228.50228.50+2.002566
10:48:24228.00228.50228.00+1.501564
10:47:43228.00228.50228.50+2.001563
10:46:42228.50229.00228.50+2.001562
10:46:25228.50229.00228.50+2.001561
10:45:32228.50229.00228.50+2.001560
10:43:32228.00228.50228.50+2.001559
10:43:32228.50229.00228.50+2.001558
10:43:18228.50229.00228.50+2.001557
10:43:16228.00228.50228.50+2.002556
10:43:01228.50229.00228.50+2.001554
10:42:56228.50229.00228.50+2.002553
10:41:15228.50229.00229.00+2.501551
10:41:10228.00229.00229.00+2.501550
10:41:10228.00228.50228.50+2.001549
10:41:06228.00228.50228.50+2.001548
10:41:00228.50229.00228.50+2.001547
10:40:24228.50229.00228.50+2.001546
10:39:58229.00229.50229.00+2.501545
10:39:36229.00229.50229.00+2.501544
10:37:05230.00230.50230.00+3.501543
10:36:36230.00230.50230.00+3.501542
10:35:01230.50231.00230.50+4.002541
10:31:34230.50231.00230.50+4.001539
10:28:34230.50231.00230.50+4.001538
10:28:29230.50231.00230.50+4.001537
10:24:17230.00230.50230.50+4.001536
10:23:24230.00231.00230.00+3.501535
10:21:36230.00231.00230.00+3.501534
10:19:30231.00231.50231.00+4.502533
10:19:23231.00231.50231.00+4.501531
10:19:10231.00232.00231.00+4.508530
10:18:12231.00231.50231.50+5.001522
10:14:38231.00232.00232.00+5.501521
10:14:33231.00232.00232.00+5.501520
10:12:06231.00231.50231.50+5.001519
10:11:48231.50232.00231.50+5.001518
10:11:22231.50232.00231.50+5.001517
10:10:18231.00231.50231.50+5.002516
10:10:05231.00231.50231.50+5.001514
10:09:59231.00231.50231.00+4.501513
10:06:05231.00231.50231.50+5.001512
10:05:52231.00231.50231.50+5.001511
10:04:55230.50231.50231.50+5.001510
10:04:51230.50231.00231.00+4.501509
10:04:51230.50231.00231.00+4.5012508
10:00:19229.50231.00231.00+4.501496
09:58:55230.00231.00230.00+3.502495
09:57:35229.50230.00230.00+3.503493
09:57:35229.50230.00230.00+3.502490
09:57:16229.50230.00229.50+3.001488
09:57:00229.50230.00229.50+3.001487
09:56:12229.50230.00229.50+3.001486
09:55:34230.00231.00230.00+3.501485
09:55:14230.00231.00230.00+3.501484
09:52:25230.00231.50230.00+3.501483
09:50:50231.00231.50231.00+4.501482
09:50:22229.50231.00231.00+4.501481
09:49:02229.50231.00231.00+4.504480
09:48:54229.50230.50230.50+4.001476
09:48:50229.50230.00230.00+3.501475
09:48:36230.00231.00230.00+3.509474
09:48:15230.50231.00230.50+4.001465
09:47:18231.00231.50231.00+4.501464
09:47:14231.00231.50231.00+4.501463
09:46:05231.00231.50231.00+4.501462
09:45:12231.00231.50231.00+4.501461
09:44:34231.50232.00231.50+5.001460
09:44:34231.50232.00231.50+5.001459
09:43:35232.00232.50232.00+5.503458
09:43:31232.00232.50232.00+5.501455
09:43:14232.00232.50232.50+6.001454
09:42:48232.00232.50232.50+6.002453
09:42:22232.00232.50232.50+6.001451
09:42:10232.00232.50232.50+6.001450
09:41:45232.00232.50232.50+6.001449
09:41:37232.00232.50232.50+6.001448
09:40:34232.00233.00233.00+6.501447
09:40:34232.00232.50232.50+6.001446
09:40:14232.00233.00233.00+6.502445
09:40:14232.00232.50232.50+6.004443
09:40:14232.00232.50232.50+6.005439
09:40:05232.00232.50232.50+6.001434
09:39:56232.00232.50232.50+6.002433
09:39:47231.50232.00232.00+5.502431
09:39:30231.50232.00232.00+5.501429
09:39:17231.50232.00232.00+5.501428
09:39:16231.50232.00231.50+5.001427
09:39:07231.50232.00232.00+5.502426
09:38:58232.00232.50232.00+5.501424
09:38:25232.00232.50232.00+5.501423
09:38:04231.50232.00232.00+5.501422
09:37:57231.50232.50232.50+6.001421
09:37:52231.50232.00232.00+5.501420
09:37:51232.00232.50232.00+5.501419
09:37:49232.00233.00232.00+5.501418
09:37:42232.00232.50232.50+6.002417
09:37:20232.50233.00232.50+6.001415
09:37:16232.50233.00232.50+6.003414
09:37:16232.00232.50232.50+6.002411
09:37:01232.50233.00232.50+6.001409
09:37:01232.50233.00233.00+6.502408
09:36:54232.50233.00232.50+6.001406
09:36:44232.00232.50232.50+6.006405
09:36:42231.50232.50232.50+6.001399
09:36:32231.50232.00232.00+5.502398
09:36:29231.50232.00231.50+5.001396
09:36:13231.50232.50231.50+5.001395
09:36:12231.50232.00232.00+5.501394
09:36:01232.00232.50232.00+5.501393
09:35:57232.00232.50232.00+5.501392
09:35:45231.50232.00232.00+5.501391
09:35:42231.50232.00232.00+5.501390
09:35:16231.50232.00232.00+5.505389
09:35:12231.50232.00232.00+5.501384
09:35:08231.50232.00232.00+5.501383
09:35:05231.50232.00232.00+5.502382
09:34:54231.00231.50231.50+5.001380
09:34:49231.00232.00232.00+5.501379
09:34:49231.00232.00232.00+5.501378
09:34:48231.00232.00232.00+5.501377
09:34:39231.00231.50231.50+5.004376
09:34:30230.00231.00231.00+4.505372
09:34:22230.00231.50231.50+5.003367
09:34:18230.00230.50230.50+4.001364
09:34:18230.00231.00231.00+4.504363
09:34:17230.50231.00230.50+4.001359
09:34:05231.00231.50231.00+4.501358
09:34:05230.50231.00231.00+4.501357
09:33:41230.50231.00231.00+4.501356
09:33:41229.50230.50230.50+4.001355
09:32:52229.50230.50230.50+4.001354
09:32:36229.50231.00231.00+4.505353
09:32:36229.50231.00231.00+4.502348
09:32:34229.50230.50230.50+4.002346
09:32:27230.50231.00230.50+4.001344
09:32:26230.50231.00230.50+4.001343
09:32:22230.50231.00230.50+4.001342
09:32:02230.50231.00230.50+4.002341
09:31:23230.50231.00231.00+4.501339
09:30:32231.00231.50231.00+4.501338
09:30:32230.50231.00231.00+4.501337
09:30:02230.00231.50231.50+5.001336
09:29:52230.50231.50231.50+5.004335
09:29:49230.00231.50231.50+5.005331
09:29:47230.00231.50231.50+5.003326
09:29:41229.50231.00231.00+4.5010323
09:29:41229.50231.00229.50+3.001313
09:29:34229.50230.50230.50+4.003312
09:29:29229.50230.00230.00+3.501309
09:28:58229.50230.50229.50+3.001308
09:28:50229.50230.50229.50+3.001307
09:28:33230.00230.50230.00+3.501306
09:28:15229.50230.00230.00+3.504305
09:28:08229.50230.00230.00+3.502301
09:27:50229.50230.00230.00+3.503299
09:27:04230.00230.50230.00+3.501296
09:26:59230.00230.50230.00+3.501295
09:26:56229.50230.50230.50+4.001294
09:26:25229.50230.00230.50+4.004293
09:26:25229.50230.00230.00+3.501289
09:26:25229.50230.00230.00+3.501288
09:26:23229.50230.00230.00+3.501287
09:26:15229.50230.00230.00+3.501286
09:26:07230.00230.50230.00+3.501285
09:26:05229.50230.00230.00+3.501284
09:25:57229.50230.00230.00+3.505283
09:25:39229.50230.00230.00+3.501278
09:24:59229.00229.50229.50+3.001277
09:24:52229.00229.50229.50+3.001276
09:24:43229.50230.00229.50+3.001275
09:24:15228.00229.50229.50+3.0011274
09:24:15228.00229.50229.50+3.003263
09:24:09227.50229.00229.00+2.502260
09:24:09227.50228.50228.50+2.001258
09:24:08227.50229.00229.00+2.501257
09:23:38228.50229.00228.50+2.002256
09:23:33228.50229.00229.00+2.502254
09:23:33228.50229.00229.00+2.504252
09:23:33227.50228.50228.50+2.002248
09:23:33227.50228.50228.50+2.001246
09:22:22227.00228.50228.50+2.003245
09:22:21226.50228.50228.50+2.005242
09:22:13226.50228.00228.00+1.501237
09:21:54228.00228.50228.00+1.501236
09:21:28228.00228.50228.50+2.001235
09:21:07228.00228.50228.50+2.002234
09:21:00228.00228.50228.50+2.001232
09:20:36228.50229.00228.50+2.001231
09:20:35228.50229.00228.50+2.001230
09:20:34228.00229.00228.00+1.501229
09:20:29228.00228.50228.50+2.008228
09:20:28228.00228.50228.50+2.001220
09:20:25228.00228.50228.50+2.002219
09:20:11226.00228.00228.00+1.502217
09:20:11226.00228.00228.00+1.509215
09:20:09226.00227.50227.50+1.007206
09:19:41227.00227.50227.00+0.501199
09:19:25225.50227.00227.00+0.508198
09:19:25225.50227.00227.00+0.503190
09:19:25225.50226.50226.5001187
09:19:09225.50226.50226.5001186
09:19:00225.50226.50226.5002185
09:18:16225.50226.50226.5001183
09:17:59225.50226.50226.5001182
09:16:31225.00226.50226.5001181
09:16:27225.00226.50226.5001180
09:15:53225.00226.50226.5004179
09:15:47224.50226.00226.00-0.501175
09:15:42224.50226.00226.00-0.504174
09:15:31224.50225.00225.00-1.501170
09:15:26225.00226.00225.00-1.503169
09:15:23225.00226.00225.00-1.501166
09:15:16225.00226.00225.00-1.501165
09:15:11224.50225.50225.50-1.001164
09:15:08224.50225.50225.50-1.003163
09:15:01222.50225.00225.00-1.506160
09:14:59224.00225.00222.50-4.003154
09:14:59224.00225.00223.50-3.001151
09:14:59224.00225.00224.00-2.5016150
09:14:56224.00224.50224.50-2.001134
09:14:49224.00224.50224.50-2.001133
09:14:43224.50225.00224.50-2.002132
09:14:31224.50225.00224.50-2.004130
09:14:05224.50225.00225.00-1.501126
09:14:04224.50225.00224.50-2.001125
09:13:40225.00225.50225.00-1.505124
09:13:34225.00225.50225.00-1.501119
09:13:25225.00225.50225.00-1.501118
09:13:25225.00225.50225.00-1.501117
09:13:20225.00225.50225.50-1.001116
09:12:35225.00225.50225.50-1.001115
09:12:31225.00225.50225.50-1.001114
09:12:09225.50226.00225.50-1.001113
09:12:00225.50226.50225.50-1.001112
09:11:50226.00227.00226.00-0.508111
09:11:38226.50227.00226.5001103
09:11:38226.50227.00226.5009102
09:11:38227.00227.50227.00+0.50393
09:11:34227.00227.50227.00+0.50190
09:11:05227.00227.50227.00+0.50189
09:11:03227.00227.50227.00+0.50188
09:10:45226.50227.00227.00+0.50187
09:10:18226.50227.00227.00+0.50186
09:09:18227.00227.50227.00+0.50185
09:09:00226.50227.00227.00+0.50184
09:08:36226.50227.00227.00+0.50183
09:08:14227.00227.50227.00+0.50182
09:08:14227.00227.50227.00+0.50181
09:08:05227.00227.50227.00+0.50180
09:07:14227.00227.50227.00+0.50179
09:07:02227.00227.50227.50+1.00178
09:06:34227.50228.00227.50+1.00177
09:06:34227.50228.00227.50+1.00476
09:05:55227.50228.00228.00+1.50172
09:05:39227.50228.00228.00+1.50171
09:05:05228.00228.50228.00+1.50170
09:05:00227.50228.50227.50+1.00169
09:04:24227.50228.00228.00+1.50168
09:04:11227.50228.00228.00+1.50167
09:03:36227.00227.50227.50+1.00266
09:03:06227.00227.50227.50+1.00164
09:02:59227.00227.50227.00+0.50163
09:02:44227.00227.50227.50+1.00162
09:02:18227.00227.50227.50+1.00161
09:01:39227.50228.00227.50+1.00160
09:01:39227.50228.00227.50+1.00159
09:01:33228.00228.50228.00+1.50158
09:01:30228.50229.00228.50+2.00257
09:01:29228.50229.00228.50+2.00255
09:01:29228.50229.00228.50+2.00153
09:01:29228.50229.00228.50+2.00452
09:01:28228.50229.00228.50+2.00148
09:01:28228.50229.00228.50+2.00147
09:01:25228.50229.00228.50+2.00146
09:01:17228.50229.00228.50+2.00145
09:01:14228.50229.00228.50+2.00444
09:01:02228.50229.50228.50+2.00140
09:01:02229.00229.50229.00+2.50139
09:00:53228.50229.00229.00+2.50138
09:00:47228.50229.00229.00+2.50137
09:00:36229.00229.50229.00+2.50136
09:00:30228.50229.50229.50+3.00135
09:00:14228.50229.50229.50+3.00434
09:00:12228.50229.00229.00+2.50130
09:00:00----229.50+3.002929
 
加密貨幣
比特幣BTC 62269.71 1,377.53 2.26%
以太幣ETH 3859.69 29.31 0.77%
瑞波幣XRP 1.09 -0.05 -3.97%
比特幣現金BCH 615.40 -10.92 -1.74%
萊特幣LTC 186.35 0.16 0.09%
卡達幣ADA 2.15 -0.03 -1.27%
波場幣TRX 0.098992 0.00 0.31%
恆星幣XLM 0.388670 -0.01 -1.88%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。