最新【台股盤中】台積電鴻海衝鋒 漲逾590點躍上23100點熱門賈永婕：101跨年煙火將有大型光雕秀 呈現台灣英雄
更新報價

立　積  (4968) 半導體業 上市

201.50 ▼-8.00 -3.82% 9.45億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-8.00 4,615 201.50 84 202.00 48 212.00 213.00 201.00 209.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00201.50202.00201.50-8.0054615
13:30:00201.50202.00201.50-8.004144610
13:24:56202.00202.50202.00-7.5014196
13:24:54202.00202.50202.00-7.5014195
13:24:52202.00202.50202.00-7.5044194
13:24:52202.00202.50202.00-7.5014190
13:24:49202.00202.50202.00-7.5014189
13:24:49202.00202.50202.00-7.5014188
13:24:49202.00202.50202.00-7.5014187
13:24:43202.00202.50202.00-7.5014186
13:24:42202.00202.50202.00-7.5044185
13:24:41202.00202.50202.50-7.0014181
13:24:38202.00202.50202.00-7.5024180
13:24:37202.00202.50202.50-7.0014178
13:24:35202.00202.50202.00-7.5014177
13:24:32202.00202.50202.00-7.5014176
13:24:32202.00202.50202.00-7.5014175
13:24:31202.00202.50202.00-7.5074174
13:24:23202.00202.50202.00-7.5024167
13:24:23202.00202.50202.00-7.5014165
13:24:22202.00202.50202.00-7.5014164
13:24:22202.00202.50202.00-7.5014163
13:24:20202.00202.50202.50-7.0014162
13:24:19202.00202.50202.50-7.0014161
13:24:17202.00202.50202.00-7.5014160
13:24:14202.00202.50202.50-7.0014159
13:24:13202.00202.50202.50-7.0014158
13:24:12202.00202.50202.00-7.5034157
13:24:10202.00202.50202.00-7.5024154
13:24:07202.00202.50202.00-7.5014152
13:24:05202.00202.50202.00-7.5014151
13:24:02202.00202.50202.00-7.5014150
13:24:00202.00202.50202.50-7.0024149
13:24:00202.00202.50202.50-7.0014147
13:23:59202.00202.50202.00-7.5014146
13:23:55202.00202.50202.00-7.5014145
13:23:52202.00202.50202.00-7.5044144
13:23:48202.00202.50202.00-7.5014140
13:23:46202.00202.50202.00-7.5014139
13:23:46202.00202.50202.00-7.5014138
13:23:45202.00202.50202.00-7.5014137
13:23:39202.00202.50202.00-7.5024136
13:23:36202.00202.50202.00-7.5014134
13:23:34202.00202.50202.00-7.5014133
13:23:27202.00202.50202.00-7.5014132
13:23:27202.00202.50202.00-7.5024131
13:23:18202.00202.50202.00-7.5054129
13:22:54202.00202.50202.50-7.0014124
13:22:53202.00203.00203.00-6.5014123
13:22:53202.00203.00203.00-6.5014122
13:22:53202.00203.00203.00-6.5014121
13:22:53202.00202.50202.50-7.0014120
13:22:52202.00203.00202.00-7.5014119
13:22:51202.50203.00202.50-7.0014118
13:22:51202.50203.00202.50-7.0014117
13:22:49202.50203.00202.50-7.0014116
13:22:47202.50203.00202.50-7.0024115
13:22:46202.50203.00202.50-7.0014113
13:22:46202.50203.00202.50-7.0024112
13:22:44202.50203.00202.50-7.0014110
13:22:43202.50203.00202.50-7.0014109
13:22:42202.50203.00202.50-7.0014108
13:22:41202.50203.00202.50-7.0024107
13:22:39202.50203.00202.50-7.00104105
13:22:37202.50203.00202.50-7.0014095
13:22:35202.50203.00202.50-7.00144094
13:22:34202.50203.00203.00-6.5014080
13:22:33202.50203.00202.50-7.0024079
13:22:26202.50203.00202.50-7.0024077
13:22:24202.50203.00202.50-7.0034075
13:22:21202.50203.00203.00-6.5014072
13:22:18202.50203.00202.50-7.0014071
13:22:18202.50203.00202.50-7.00124070
13:22:16202.50203.00202.50-7.0014058
13:22:13202.50203.00202.50-7.0014057
13:22:12202.50203.00203.00-6.5014056
13:22:11202.50203.00202.50-7.0034055
13:22:06202.50203.00202.50-7.0014052
13:22:03202.50203.00203.00-6.5014051
13:22:02202.50203.00203.00-6.5014050
13:21:59202.50203.00203.00-6.5014049
13:21:54202.50203.00202.50-7.0014048
13:21:52202.50203.00202.50-7.0034047
13:21:39202.50203.00203.00-6.5014044
13:21:35202.50203.00203.00-6.5024043
13:21:33202.50203.00202.50-7.0014041
13:21:30202.50203.00202.50-7.0024040
13:21:30202.50203.00202.50-7.0014038
13:21:21202.50203.00202.50-7.0014037
13:21:12202.50203.00202.50-7.0014036
13:21:09202.50203.00202.50-7.0014035
13:21:03202.50203.00202.50-7.0014034
13:20:12202.50203.00203.00-6.5014033
13:20:11202.50203.00202.50-7.0014032
13:20:03202.50203.00202.50-7.0014031
13:20:01202.50203.00202.50-7.0014030
13:20:00202.50203.00202.50-7.0034029
13:19:30202.50203.00202.50-7.0014026
13:19:24202.50203.00203.00-6.5014025
13:19:19202.50203.00202.50-7.0014024
13:19:18202.50203.00202.50-7.0034023
13:19:18202.50203.00203.00-6.5014020
13:19:15202.50203.00202.50-7.0054019
13:19:13202.50203.00202.50-7.0024014
13:19:09202.50203.00202.50-7.0014012
13:19:09202.50203.00202.50-7.0014011
13:19:09202.50203.00202.50-7.0014010
13:19:09202.50203.00203.00-6.5014009
13:19:06202.50203.00202.50-7.0014008
13:18:51202.50203.00202.50-7.0014007
13:18:45202.50203.00202.50-7.0014006
13:18:45202.50203.00203.00-6.5014005
13:18:43202.50203.00202.50-7.0074004
13:18:40202.50203.00203.00-6.5013997
13:18:16202.50203.00203.00-6.5013996
13:18:02202.50203.00203.00-6.5023995
13:18:02202.50203.00203.00-6.5023993
13:17:41202.50203.00202.50-7.0033991
13:17:08202.50203.00202.50-7.0013988
13:16:47202.50203.00203.00-6.5013987
13:16:44203.00203.50203.00-6.5013986
13:16:44203.00203.50203.00-6.5013985
13:16:29202.50203.00203.00-6.5023984
13:16:28203.00203.50203.00-6.5033982
13:16:26203.00203.50203.00-6.5013979
13:16:24203.00203.50203.00-6.5013978
13:16:15202.50203.00203.00-6.5013977
13:16:14203.00203.50203.00-6.5013976
13:15:55203.00203.50203.00-6.5013975
13:15:35202.50203.50202.50-7.0023974
13:15:30202.50203.00203.00-6.5013972
13:15:29203.00203.50203.00-6.5013971
13:15:22202.50203.00203.00-6.5013970
13:15:19202.50203.00203.00-6.50173969
13:15:18202.50203.00203.00-6.5013952
13:15:18202.50203.00203.00-6.5013951
13:15:18202.50203.00202.50-7.0063950
13:15:17202.00202.50202.50-7.001003944
13:15:17202.00202.50202.50-7.0023844
13:15:10202.00202.50202.50-7.0013842
13:15:08202.00202.50202.00-7.5013841
13:14:55202.00202.50202.00-7.5013840
13:14:42202.00202.50202.50-7.0013839
13:14:40202.00202.50202.00-7.5043838
13:14:39202.00202.50202.00-7.5023834
13:14:32202.00202.50202.50-7.0013832
13:14:30202.00202.50202.00-7.5033831
13:14:15202.00202.50202.50-7.0013828
13:14:13202.00202.50202.00-7.5053827
13:14:06202.00202.50202.00-7.5013822
13:13:58202.00202.50202.50-7.0013821
13:13:56202.00202.50202.00-7.5033820
13:13:44202.00202.50202.00-7.5033817
13:13:35202.00202.50202.50-7.0013814
13:13:30202.00202.50202.00-7.5043813
13:13:09202.00202.50202.50-7.0013809
13:13:06202.00202.50202.50-7.0043808
13:13:06202.00202.50202.50-7.0013804
13:13:00202.00203.00203.00-6.5023803
13:13:00202.00203.00203.00-6.5013801
13:13:00202.00203.00203.00-6.5013800
13:13:00202.00203.00203.00-6.5013799
13:13:00202.00203.00203.00-6.5013798
13:13:00202.00202.50202.50-7.0013797
13:12:58202.00202.50202.50-7.0033796
13:12:58202.00202.50202.50-7.0013793
13:12:58202.50203.00202.50-7.0013792
13:12:57202.50203.00202.50-7.00133791
13:12:50202.50203.00202.50-7.0013778
13:12:49202.50203.00202.00-7.5013777
13:12:49202.50203.00202.50-7.0043776
13:12:49202.50203.00202.50-7.0053772
13:12:49202.50203.00202.50-7.00403767
13:12:43202.50203.00202.50-7.0013727
13:11:51202.50203.00202.50-7.0053726
13:11:47202.50203.00203.00-6.5013721
13:11:17202.50203.00203.00-6.5013720
13:11:16202.50203.00203.00-6.5013719
13:11:11202.50203.00203.00-6.5013718
13:11:09202.50203.00203.00-6.5013717
13:11:06202.50203.00203.00-6.5013716
13:11:02203.00203.50202.50-7.0043715
13:11:02203.00203.50203.00-6.5013711
13:11:02203.00203.50203.00-6.5013710
13:11:02203.00203.50203.00-6.5013709
13:11:01203.00203.50203.00-6.5013708
13:11:00203.00203.50203.00-6.5023707
13:10:58203.00203.50203.00-6.5023705
13:10:58203.00203.50203.00-6.5053703
13:10:57203.00203.50203.00-6.5013698
13:10:56203.00203.50203.00-6.5013697
13:10:42203.00203.50203.00-6.5033696
13:10:40203.00203.50203.00-6.5013693
13:10:38203.00203.50203.00-6.5013692
13:10:38203.00203.50203.00-6.50113691
13:10:24203.00203.50203.00-6.5023680
13:10:19203.00203.50203.00-6.5013678
13:10:18203.00203.50203.00-6.5013677
13:10:13203.00203.50203.00-6.5013676
13:10:06203.00203.50203.00-6.5013675
13:09:56203.00203.50203.00-6.5013674
13:09:40203.00203.50203.00-6.5013673
13:09:35203.00203.50203.00-6.5023672
13:08:47203.00203.50203.50-6.0013670
13:08:40203.00203.50203.00-6.5053669
13:08:37203.00203.50203.00-6.5013664
13:08:28203.00203.50203.00-6.5013663
13:08:21203.00203.50203.00-6.5013662
13:08:16203.00203.50203.00-6.5023661
13:08:15203.00203.50203.00-6.5063659
13:08:09203.00203.50203.50-6.0013653
13:08:03203.00203.50203.50-6.0023652
13:08:03203.00203.50203.50-6.0013650
13:06:38203.00203.50203.50-6.0013649
13:06:36203.00203.50203.00-6.5053648
13:06:07203.00203.50203.00-6.5013643
13:05:47203.00203.50203.50-6.0013642
13:05:44203.00203.50203.50-6.0013641
13:05:37203.00203.50203.50-6.0013640
13:05:36203.00203.50203.00-6.5073639
13:05:10203.00203.50203.50-6.0013632
13:04:59203.00203.50203.50-6.0013631
13:04:58203.00203.50203.50-6.0013630
13:04:37203.00203.50203.50-6.0013629
13:04:31203.50204.00203.00-6.5023628
13:04:31203.50204.00203.50-6.0013626
13:04:16203.00204.00204.00-5.5013625
13:04:12203.00203.50203.50-6.0013624
13:03:57203.00203.50203.50-6.0013623
13:03:56203.00203.50203.50-6.0023622
13:03:35203.00203.50203.50-6.0013620
13:03:27203.00203.50203.50-6.0033619
13:03:06203.00203.50203.50-6.0013616
13:03:02203.50204.00203.00-6.5023615
13:03:02203.50204.00203.50-6.0023613
13:03:01203.50204.00203.00-6.5013611
13:03:01203.50204.00203.50-6.0093610
13:02:32203.50204.00204.00-5.5013601
13:02:31203.50204.00204.00-5.5013600
13:01:23203.50204.00204.00-5.5013599
13:01:06203.00204.00204.00-5.5013598
13:01:05203.50204.00204.00-5.5013597
13:01:05203.50204.00204.00-5.5013596
13:01:05203.00203.50203.50-6.00263595
13:01:05203.00203.50203.50-6.0013569
13:01:05203.00203.50203.50-6.0013568
13:01:05203.00203.50203.50-6.0013567
13:01:05203.00203.50203.50-6.0013566
13:01:05203.00203.50203.50-6.0013565
13:00:29203.00203.50203.00-6.5013564
13:00:23203.00203.50203.00-6.5013563
13:00:13202.50203.00203.00-6.5013562
13:00:13202.50203.00203.00-6.5013561
13:00:13203.00203.50203.00-6.5023560
13:00:07203.00203.50203.00-6.5013558
13:00:00203.00203.50203.00-6.5013557
12:59:52202.50203.00203.00-6.5013556
12:59:39202.50203.00203.00-6.5013555
12:59:33202.50203.50202.50-7.0013554
12:59:24203.00203.50203.00-6.5043553
12:58:36202.50203.50203.50-6.0013549
12:58:36202.50203.50203.50-6.0013548
12:58:30202.50203.50203.50-6.0063547
12:58:01202.50203.00203.00-6.5013541
12:58:01202.50203.00203.00-6.5013540
12:57:42202.50203.00203.00-6.5013539
12:57:42202.50203.00203.00-6.5013538
12:57:37202.50203.00203.00-6.5013537
12:57:37202.50203.00203.00-6.5013536
12:57:29202.50203.00203.00-6.5013535
12:57:07202.50203.00203.00-6.5013534
12:57:02202.50203.00203.00-6.5013533
12:56:54202.50203.00203.00-6.5013532
12:56:52202.50203.00203.00-6.5013531
12:56:50203.00203.50203.00-6.5013530
12:56:41203.00203.50203.00-6.5013529
12:56:32203.00203.50202.50-7.0033528
12:56:32203.00203.50203.00-6.5023525
12:56:25203.00203.50203.00-6.5013523
12:56:17203.00203.50203.00-6.5023522
12:56:13203.00203.50203.00-6.5013520
12:56:07203.00203.50203.00-6.5013519
12:56:02203.00203.50203.00-6.5013518
12:55:48203.00203.50203.00-6.5013517
12:55:45203.00203.50203.00-6.5013516
12:55:43203.00203.50203.00-6.5013515
12:55:41203.00203.50203.00-6.5093514
12:55:34203.00203.50203.00-6.5013505
12:55:07203.00203.50203.00-6.5013504
12:54:56203.00203.50203.00-6.5013503
12:54:52203.00203.50203.00-6.5013502
12:54:31203.00203.50203.00-6.5043501
12:54:27203.00203.50203.00-6.5023497
12:53:38203.00203.50203.50-6.0013495
12:53:24203.00203.50203.00-6.5013494
12:53:14203.00203.50203.00-6.5023493
12:52:20203.00203.50203.00-6.5013491
12:52:12202.50203.50203.50-6.0023490
12:52:12202.50203.00203.00-6.5013488
12:52:11202.50203.00203.00-6.5013487
12:52:11203.00203.50203.00-6.5013486
12:52:10203.00203.50203.00-6.5013485
12:52:10203.00203.50203.00-6.5013484
12:52:08203.00203.50203.00-6.5033483
12:52:06203.00203.50203.00-6.5013480
12:52:05203.00203.50203.00-6.5073479
12:52:04203.00203.50203.00-6.5023472
12:52:04203.00203.50203.00-6.5013470
12:52:00203.00203.50203.00-6.5023469
12:51:57203.00203.50203.00-6.5013467
12:51:56203.00203.50203.00-6.5013466
12:51:39203.00203.50203.00-6.5053465
12:50:16203.00203.50203.00-6.5013460
12:50:02203.00203.50203.00-6.5013459
12:49:37203.00203.50203.00-6.5043458
12:48:55203.00203.50203.00-6.5013454
12:48:50203.00203.50203.00-6.5013453
12:48:32203.00203.50203.00-6.5013452
12:47:45203.00203.50203.00-6.5013451
12:47:16203.00203.50203.00-6.5013450
12:45:32203.00203.50203.00-6.5013449
12:43:47203.00203.50203.00-6.5013448
12:43:12203.00203.50203.00-6.5013447
12:41:50203.00203.50203.50-6.0033446
12:41:42203.00203.50203.00-6.5013443
12:40:51202.50203.00203.00-6.5013442
12:40:40202.50203.00203.00-6.5053441
12:40:07202.50203.00203.00-6.5013436
12:40:03202.50203.00203.00-6.5033435
12:40:03203.00203.50203.00-6.5023432
12:39:43203.00203.50203.00-6.5013430
12:39:25203.00203.50203.00-6.5013429
12:39:09203.00203.50203.00-6.5013428
12:39:07203.00203.50203.00-6.5013427
12:39:07203.00203.50203.00-6.5013426
12:39:04203.00203.50203.00-6.5023425
12:39:00203.00203.50203.00-6.5013423
12:38:58203.00203.50203.00-6.5013422
12:38:58203.00203.50203.00-6.5013421
12:38:32203.00203.50203.00-6.50143420
12:37:22203.00203.50203.00-6.5013406
12:37:15203.00203.50203.50-6.0023405
12:36:29203.00203.50203.50-6.0013403
12:35:55203.00203.50203.50-6.0013402
12:34:51203.00203.50203.50-6.0013401
12:34:46203.00203.50203.50-6.0013400
12:34:23203.00203.50203.50-6.0013399
12:33:41203.00203.50203.50-6.0013398
12:32:54203.00203.50203.50-6.0013397
12:32:10203.00203.50203.00-6.5013396
12:31:28203.00203.50203.00-6.5013395
12:31:18203.00203.50203.00-6.5013394
12:31:17203.00203.50203.00-6.5043393
12:31:06203.50204.00203.50-6.0013389
12:30:48203.00203.50203.50-6.0023388
12:30:22203.00203.50203.50-6.0013386
12:29:43203.50204.00203.50-6.00323385
12:29:04204.00204.50204.00-5.5013353
12:28:58204.00204.50204.00-5.5013352
12:28:51203.50204.00204.00-5.5023351
12:28:50203.50204.00204.00-5.5013349
12:28:47203.50204.00204.00-5.5013348
12:28:11203.50204.00204.00-5.5013347
12:27:53203.50204.00204.00-5.5013346
12:27:50203.50204.00204.00-5.5013345
12:27:38203.50204.00204.00-5.5013344
12:27:37203.50204.00204.00-5.5013343
12:27:33203.50204.00204.00-5.5013342
12:27:31203.50204.00204.00-5.5013341
12:27:14203.50204.00204.00-5.5013340
12:27:06203.50204.00204.00-5.5023339
12:26:32203.50204.00204.00-5.5013337
12:26:32203.50204.00204.00-5.5013336
12:26:30203.50204.00204.00-5.5013335
12:26:15203.50204.00204.00-5.5013334
12:26:08204.00204.50204.00-5.5023333
12:26:07204.00204.50204.50-5.0013331
12:26:05204.00204.50204.00-5.5033330
12:25:52204.00204.50204.00-5.5043327
12:25:50204.00204.50204.50-5.0023323
12:25:41203.50204.50204.50-5.0013321
12:25:41203.50204.50204.50-5.0013320
12:25:38203.50204.50204.50-5.0043319
12:25:36203.00204.00204.00-5.50243315
12:25:36203.00203.50203.50-6.0013291
12:25:35203.00204.00204.00-5.5013290
12:25:34203.00203.50203.50-6.0013289
12:25:30203.50204.00203.50-6.0093288
12:25:00203.50204.00203.50-6.0013279
12:24:57203.50204.00203.50-6.0053278
12:24:54203.50204.00203.50-6.0023273
12:24:44203.50204.00203.50-6.0013271
12:24:44203.50204.00204.00-5.5013270
12:24:41203.50204.00203.50-6.0033269
12:24:35203.50204.00204.00-5.5023266
12:24:32203.50204.00204.00-5.5013264
12:24:27203.50204.00204.00-5.5053263
12:24:25203.00203.50203.50-6.0013258
12:24:25203.00203.50203.50-6.00303257
12:24:07203.00203.50203.50-6.0013227
12:23:59203.00203.50203.00-6.5023226
12:23:55203.00203.50203.00-6.5013224
12:23:36203.00203.50203.50-6.0013223
12:23:28203.00203.50203.50-6.0013222
12:23:26203.00203.50203.00-6.5013221
12:23:20203.00203.50203.50-6.0013220
12:22:40203.00203.50203.00-6.5013219
12:22:37202.50203.00203.00-6.5043218
12:22:16202.50203.00203.00-6.5013214
12:22:13202.50203.00203.00-6.5013213
12:21:49202.50203.00202.50-7.0013212
12:21:13202.50203.00203.00-6.5013211
12:21:08202.50203.00203.00-6.5013210
12:20:56202.50203.50202.50-7.0013209
12:20:26202.50203.00203.00-6.5013208
12:19:45202.50203.00203.00-6.5013207
12:19:25202.50203.00203.00-6.5013206
12:19:21202.50203.00203.00-6.5013205
12:18:50203.00203.50203.00-6.5033204
12:17:37202.50203.00203.00-6.5013201
12:17:33202.50203.00203.00-6.5013200
12:17:31202.50203.00203.00-6.5013199
12:17:05202.50203.00203.00-6.5013198
12:17:04202.50203.00202.50-7.0013197
12:16:59202.50203.00203.00-6.5013196
12:16:55202.50203.00203.00-6.5013195
12:16:54202.50203.00203.00-6.5013194
12:15:49202.50203.00203.00-6.5013193
12:15:37202.50203.00203.00-6.5013192
12:15:36202.50203.00203.00-6.5013191
12:15:32202.50203.00203.00-6.5013190
12:15:32202.50203.00203.00-6.5013189
12:15:29202.50203.00203.00-6.5013188
12:15:15202.50203.00203.00-6.5013187
12:14:41202.50203.00202.50-7.0023186
12:14:34202.50203.00202.50-7.0013184
12:14:13202.00202.50202.50-7.0013183
12:14:13202.00202.50202.50-7.0013182
12:14:11202.00202.50202.50-7.0013181
12:13:54202.00202.50202.50-7.0013180
12:13:00202.00202.50202.50-7.0013179
12:12:35202.00202.50202.50-7.0013178
12:12:35202.50203.00202.50-7.0073177
12:12:25202.50203.00202.50-7.0053170
12:12:12202.50203.00202.50-7.0023165
12:10:52202.50203.50202.50-7.0093163
12:10:45202.50203.50202.50-7.0013154
12:10:29202.50203.50202.50-7.0013153
12:10:24202.50203.50202.50-7.0013152
12:10:24202.50203.00203.00-6.50213151
12:10:11202.50203.00202.50-7.0093130
12:09:57202.50203.00202.50-7.0013121
12:09:06202.50203.00202.50-7.0013120
12:08:48202.50203.00202.50-7.0013119
12:08:39202.50203.00202.50-7.0013118
12:08:04202.50203.00203.00-6.5023117
12:07:49202.50203.00203.00-6.5013115
12:07:38202.50203.00203.00-6.5013114
12:07:38202.50203.00203.00-6.5013113
12:07:26203.00203.50203.00-6.50103112
12:07:26203.00203.50203.00-6.5023102
12:07:09203.00203.50203.00-6.5013100
12:06:50202.50203.00203.00-6.50113099
12:06:45202.50203.00203.00-6.5013088
12:06:39202.50203.00203.00-6.5013087
12:06:35202.50203.00203.00-6.5013086
12:06:29202.50203.00203.00-6.5023085
12:06:25202.50203.00203.00-6.5023083
12:06:06202.50203.00203.00-6.50103081
12:05:59202.50203.00202.50-7.0013071
12:05:52202.00202.50202.50-7.0093070
12:05:50202.00202.50202.50-7.0013061
12:05:40202.00202.50202.00-7.5013060
12:05:39202.00202.50202.50-7.0013059
12:05:32202.00202.50202.50-7.0013058
12:05:00202.00202.50202.50-7.0013057
12:04:57202.00202.50202.00-7.5013056
12:04:55202.00202.50202.50-7.0023055
12:04:54202.00202.50202.50-7.0013053
12:04:48202.00202.50202.50-7.0013052
12:04:11202.00202.50202.00-7.5013051
12:04:09202.00202.50202.50-7.0013050
12:02:44202.00202.50202.00-7.5013049
12:02:23202.00202.50202.50-7.0013048
12:02:11202.00202.50202.50-7.0013047
12:02:06202.00202.50202.50-7.0013046
12:02:02202.00202.50202.50-7.0013045
12:01:41202.00202.50202.50-7.0013044
12:01:17202.00202.50202.50-7.0013043
12:00:45202.00202.50202.50-7.0013042
11:58:32202.00202.50202.00-7.5013041
11:58:22202.00202.50202.00-7.5013040
11:58:04202.00202.50202.00-7.5013039
11:57:32201.50202.00202.00-7.5013038
11:57:31201.50202.00202.00-7.5013037
11:57:27201.50202.00202.00-7.5013036
11:57:23201.50202.00202.00-7.5013035
11:57:22201.50202.00202.00-7.5023034
11:57:17201.50202.00202.00-7.5013032
11:57:16201.50202.00202.00-7.5013031
11:57:14201.50202.00202.00-7.5013030
11:57:14201.50202.00202.00-7.5023029
11:57:13201.50202.00202.00-7.5013027
11:57:12201.50202.00202.00-7.5013026
11:57:12201.50202.00202.00-7.5013025
11:57:09201.50202.00202.00-7.5013024
11:57:08201.50202.00202.00-7.5053023
11:57:05201.50202.00202.00-7.5013018
11:57:04201.50202.00202.00-7.5013017
11:57:04201.50202.00202.00-7.5013016
11:57:03201.50202.00202.00-7.5013015
11:56:56201.50202.00202.00-7.5013014
11:56:36201.50202.00202.00-7.5013013
11:56:17201.50202.00202.00-7.5013012
11:55:26201.50202.00201.50-8.0013011
11:55:20201.00201.50201.50-8.0073010
11:55:20201.00201.50201.50-8.00103003
11:55:13201.00201.50201.50-8.0012993
11:55:12201.00201.50201.00-8.5012992
11:54:56201.00201.50201.50-8.0012991
11:54:55201.00201.50201.50-8.0052990
11:54:41201.00201.50201.50-8.0022985
11:54:34201.50202.00201.50-8.0012983
11:54:33201.50202.00201.50-8.0012982
11:54:28201.50202.00201.50-8.0022981
11:54:26201.50202.00201.50-8.0032979
11:54:26201.50202.00201.50-8.0022976
11:54:26201.50202.00201.50-8.00172974
11:54:23201.50202.00201.50-8.0012957
11:54:19201.50202.00201.50-8.0012956
11:53:53201.50202.00201.50-8.0072955
11:53:51201.50202.00201.50-8.0012948
11:53:23201.50202.00201.50-8.0012947
11:53:01201.50202.00202.00-7.5012946
11:52:55201.50202.00202.00-7.5032945
11:52:49201.50202.00202.00-7.5012942
11:52:15201.50202.00202.00-7.5022941
11:52:15201.50202.00201.50-8.0012939
11:51:44201.50202.00201.50-8.0032938
11:51:29201.50202.00202.00-7.5012935
11:50:59201.50202.00202.00-7.5012934
11:50:41201.50202.00202.00-7.5012933
11:50:38201.50202.00201.50-8.0062932
11:50:38201.50202.00201.50-8.0012926
11:50:10201.50202.00201.50-8.0012925
11:49:36201.50202.00201.50-8.0012924
11:49:33201.50202.00201.50-8.0022923
11:49:18201.50202.00201.50-8.0032921
11:49:17201.50202.00201.50-8.0012918
11:49:17201.50202.00201.50-8.0032917
11:49:11201.50202.00201.50-8.0012914
11:49:05201.50202.00201.50-8.0012913
11:49:01201.50202.00201.50-8.0012912
11:48:45201.50202.00201.50-8.0042911
11:48:38201.50202.00201.50-8.0012907
11:48:34201.50202.00201.50-8.0012906
11:48:24201.50202.00201.50-8.0062905
11:48:09201.50202.00202.00-7.5012899
11:48:05201.50202.00201.50-8.0022898
11:47:36201.50202.00202.00-7.5012896
11:47:34201.50202.00202.00-7.5012895
11:47:27201.50202.00202.00-7.5012894
11:47:22201.50202.00202.00-7.5012893
11:47:20201.50202.00202.00-7.5012892
11:46:57201.50202.00202.00-7.5012891
11:46:39201.50202.00202.00-7.5012890
11:46:16201.50202.00202.00-7.5012889
11:45:37201.50202.00202.00-7.5012888
11:45:37201.50202.00201.50-8.0012887
11:45:36201.50202.00201.50-8.0012886
11:45:20201.50202.00201.50-8.0032885
11:44:56201.50202.00201.50-8.0012882
11:43:38201.50202.00201.50-8.0042881
11:43:26201.50202.00201.50-8.0022877
11:43:24201.50202.00202.00-7.5012875
11:43:08201.50202.00201.50-8.0022874
11:42:21201.50202.00201.50-8.0012872
11:42:15201.50202.00201.50-8.0012871
11:41:59201.50202.00201.50-8.0012870
11:41:56201.00201.50201.50-8.0042869
11:41:53201.00201.50201.50-8.0012865
11:41:52201.00201.50201.50-8.0012864
11:41:50201.00201.50201.50-8.0052863
11:41:46201.00201.50201.50-8.0012858
11:41:28201.00201.50201.00-8.5022857
11:41:25201.00201.50201.50-8.0012855
11:41:25201.00201.50201.50-8.0012854
11:41:22201.50202.00201.50-8.00102853
11:41:17201.50202.00202.00-7.5012843
11:41:11201.50202.00201.50-8.0012842
11:40:57201.50202.00201.50-8.0042841
11:40:53201.50202.00201.50-8.0032837
11:40:51201.50202.00201.50-8.0012834
11:40:35201.50202.00201.50-8.0032833
11:40:35201.50202.00201.50-8.0032830
11:40:28201.50202.00201.50-8.0032827
11:40:23201.50202.00202.00-7.5022824
11:40:20201.50202.00201.50-8.0032822
11:39:55201.50202.00201.50-8.0012819
11:39:47201.50202.00201.50-8.0012818
11:39:37201.50202.00201.50-8.0012817
11:39:33201.50202.00201.50-8.0012816
11:39:26201.50202.00201.50-8.0012815
11:39:03201.50202.00201.50-8.0012814
11:39:03201.50202.00201.50-8.0012813
11:38:57201.50202.00201.50-8.0012812
11:38:43201.50202.00201.50-8.0012811
11:38:39201.50202.00201.50-8.0022810
11:38:39201.50202.00201.50-8.0012808
11:38:38201.50202.00201.50-8.0012807
11:38:34201.50202.00201.50-8.0032806
11:38:30201.50202.00201.50-8.0012803
11:38:23201.50202.00201.50-8.0032802
11:38:18201.50202.00201.50-8.0012799
11:38:18201.50202.00201.50-8.0012798
11:38:16201.50202.00201.50-8.0012797
11:38:14201.50202.00201.50-8.0012796
11:38:14201.50202.00201.50-8.0012795
11:38:12201.50202.00201.50-8.0012794
11:38:11201.50202.00201.50-8.0012793
11:38:11201.50202.00201.50-8.0022792
11:38:08201.50202.00201.50-8.0012790
11:38:08201.50202.00201.50-8.00102789
11:38:00201.50202.00201.50-8.0012779
11:37:58201.50202.00201.50-8.0052778
11:37:45202.00202.50202.00-7.50242773
11:37:45202.00202.50202.50-7.0012749
11:37:44202.00202.50202.50-7.0012748
11:37:36202.00202.50202.50-7.0022747
11:37:30202.00202.50202.50-7.0012745
11:37:25202.00202.50202.50-7.0012744
11:37:24202.00202.50202.50-7.0012743
11:37:17202.00202.50202.50-7.0012742
11:37:08202.00202.50202.00-7.5012741
11:37:02201.50202.50202.50-7.0012740
11:37:02201.50202.00202.00-7.5012739
11:37:01201.50202.00202.00-7.5012738
11:37:01201.50202.00202.00-7.5012737
11:37:01201.50202.00202.00-7.5022736
11:37:00201.50202.00202.00-7.5012734
11:37:00201.50202.00202.00-7.5012733
11:37:00201.50202.00202.00-7.5012732
11:36:59201.50202.00202.00-7.5012731
11:36:58201.50202.00202.00-7.5032730
11:36:58201.50202.00202.00-7.5012727
11:36:57201.50202.00202.00-7.5052726
11:36:57201.50202.00202.00-7.5012721
11:36:55201.50202.00202.00-7.5012720
11:36:54201.50202.00202.00-7.5012719
11:36:53201.50202.00202.00-7.5012718
11:36:52201.50202.00202.00-7.5012717
11:36:52201.50202.00202.00-7.5012716
11:36:52201.50202.00202.00-7.5022715
11:36:49201.50202.00202.00-7.5012713
11:36:48201.50202.00202.00-7.5012712
11:36:48201.50202.00202.00-7.5012711
11:36:46201.50202.00202.00-7.5012710
11:36:45201.50202.00202.00-7.5012709
11:36:41201.50202.00202.00-7.5012708
11:36:40201.50202.00202.00-7.5012707
11:36:37201.50202.00202.00-7.50102706
11:36:36201.50202.00202.00-7.5022696
11:36:35201.50202.00201.50-8.0012694
11:36:24201.50202.00201.50-8.0012693
11:36:23201.00201.50201.50-8.0022692
11:36:22201.00201.50201.50-8.0012690
11:36:22201.00201.50201.50-8.0022689
11:36:22201.00201.50201.50-8.0012687
11:36:22201.00201.50201.50-8.0012686
11:36:22201.50202.00201.50-8.0032685
11:36:22201.00201.50201.50-8.0012682
11:36:22201.00201.50201.50-8.0062681
11:36:22201.00201.50201.50-8.00312675
11:36:21201.00201.50201.00-8.5012644
11:36:17201.00201.50201.00-8.5012643
11:36:15201.00201.50201.00-8.5022642
11:36:14201.00201.50201.00-8.5012640
11:36:10201.00201.50201.00-8.5012639
11:36:04201.00201.50201.00-8.5012638
11:36:03201.00201.50201.00-8.5012637
11:36:02201.00201.50201.00-8.5012636
11:35:57201.00201.50201.00-8.5012635
11:35:57201.00201.50201.00-8.5012634
11:35:55201.00201.50201.00-8.5022633
11:35:54201.00201.50201.00-8.5012631
11:35:54201.00201.50201.00-8.5012630
11:35:53201.00201.50201.50-8.0012629
11:35:53201.00201.50201.00-8.5052628
11:35:52201.00201.50201.00-8.50102623
11:35:52201.00201.50201.00-8.5022613
11:35:51201.00201.50201.00-8.5012611
11:35:50201.00201.50201.00-8.5012610
11:35:49201.00201.50201.00-8.5022609
11:35:49201.00201.50201.00-8.50202607
11:35:49201.00201.50201.00-8.5012587
11:35:46201.00201.50201.00-8.5022586
11:35:43201.00201.50201.00-8.5012584
11:35:42201.00201.50201.00-8.5012583
11:35:41201.00201.50201.00-8.5042582
11:35:41201.00201.50201.00-8.5012578
11:35:41201.00201.50201.00-8.5012577
11:35:41201.00201.50201.00-8.5012576
11:35:41201.00201.50201.00-8.5012575
11:35:41201.00201.50201.00-8.5012574
11:35:41201.00201.50201.00-8.5012573
11:35:40201.00201.50201.00-8.5012572
11:35:40201.00201.50201.00-8.5012571
11:35:40201.00201.50201.00-8.5012570
11:35:40201.00201.50201.00-8.5012569
11:35:40201.00201.50201.00-8.5012568
11:35:39201.00201.50201.00-8.5012567
11:35:38201.00201.50201.00-8.5012566
11:35:37201.00201.50201.00-8.5032565
11:35:36201.00201.50201.00-8.5012562
11:35:30201.00201.50201.00-8.5032561
11:35:27201.00201.50201.00-8.5012558
11:35:22201.00201.50201.00-8.5012557
11:35:18201.00201.50201.00-8.5012556
11:35:17201.00201.50201.00-8.50102555
11:35:15201.00201.50201.50-8.0012545
11:35:05201.00201.50201.50-8.0012544
11:35:03201.00201.50201.50-8.0012543
11:35:01201.00201.50201.50-8.0012542
11:34:59201.50202.00201.50-8.0032541
11:34:59201.50202.00201.50-8.0042538
11:34:58201.50202.00201.50-8.0012534
11:34:57201.50202.00201.50-8.0012533
11:34:56201.50202.00201.50-8.0012532
11:34:55201.50202.00201.50-8.0032531
11:34:55201.50202.00201.50-8.0052528
11:34:55201.50202.00201.50-8.0012523
11:34:55201.50202.00201.50-8.0012522
11:34:54201.50202.00201.50-8.0042521
11:34:53201.50202.00201.50-8.0012517
11:34:53201.50202.00201.50-8.0012516
11:34:52201.50202.00201.50-8.0012515
11:34:52201.50202.00201.50-8.0012514
11:34:52201.50202.00201.50-8.0012513
11:34:52201.50202.00201.50-8.0012512
11:34:50201.50202.00201.50-8.0022511
11:34:50201.50202.00201.50-8.0012509
11:34:50201.50202.00202.00-7.5012508
11:34:50201.50202.00201.50-8.0012507
11:34:50201.50202.00201.50-8.0012506
11:34:49201.50202.00201.50-8.0012505
11:34:47201.50202.00201.50-8.0012504
11:34:47201.50202.00201.50-8.0012503
11:34:46201.50202.00201.50-8.0012502
11:34:46201.50202.00201.50-8.0012501
11:34:45201.50202.00201.50-8.0032500
11:34:45201.50202.00201.50-8.00102497
11:34:44201.50202.00201.50-8.0012487
11:34:43201.50202.00201.50-8.0012486
11:34:41201.50202.00201.50-8.0012485
11:34:41201.50202.00201.50-8.0012484
11:34:40201.50202.00201.50-8.0012483
11:34:40201.50202.00202.00-7.5012482
11:34:40201.50202.00201.50-8.0012481
11:34:40201.50202.00201.50-8.0042480
11:34:39201.50202.00202.00-7.5012476
11:34:35201.50202.00201.50-8.0022475
11:34:31201.50202.00201.50-8.0052473
11:34:28201.50202.00201.50-8.0012468
11:34:22201.50202.00201.50-8.0012467
11:34:17201.50202.00201.50-8.0012466
11:34:14201.50202.00201.50-8.0012465
11:34:12201.50202.00201.50-8.0012464
11:34:11201.50202.00202.00-7.5012463
11:34:09201.50202.00201.50-8.0012462
11:34:09201.50202.00201.50-8.0012461
11:34:09201.50202.00201.50-8.0012460
11:34:08201.50202.00201.50-8.0022459
11:34:03201.50202.00201.50-8.0012457
11:34:01201.50202.00202.00-7.5012456
11:33:58201.50202.00201.50-8.0012455
11:33:57201.50202.00201.50-8.0012454
11:33:57202.00202.50202.00-7.5012453
11:33:56202.00202.50202.00-7.5012452
11:33:56202.00202.50202.00-7.5012451
11:33:56202.00202.50202.00-7.50232450
11:33:53202.00202.50202.00-7.5012427
11:33:53202.00202.50202.00-7.5042426
11:33:52202.00202.50202.00-7.5012422
11:33:49202.00202.50202.00-7.5052421
11:33:49202.00202.50202.50-7.0012416
11:33:48202.00202.50202.50-7.0012415
11:33:47202.00202.50202.50-7.0012414
11:33:47202.00202.50202.50-7.0012413
11:33:43202.00202.50202.50-7.0012412
11:33:43202.00202.50202.50-7.0012411
11:33:43202.00202.50202.50-7.0052410
11:33:43202.00202.50202.50-7.0012405
11:33:41202.00202.50202.50-7.0012404
11:33:40202.00202.50202.50-7.0012403
11:33:40202.00202.50202.50-7.0012402
11:33:35202.00202.50202.50-7.0012401
11:33:25202.50203.00202.50-7.00152400
11:33:25202.50203.00202.50-7.0062385
11:33:25202.50203.00202.50-7.0012379
11:33:25202.50203.00202.50-7.0012378
11:33:21203.00203.50203.00-6.5012377
11:33:20203.00203.50203.00-6.5032376
11:33:19203.00203.50203.00-6.5052373
11:33:19203.00203.50203.00-6.5012368
11:33:18203.00203.50203.00-6.5022367
11:33:18203.00203.50203.00-6.5032365
11:33:18203.00203.50203.00-6.5012362
11:33:16203.00203.50203.00-6.5022361
11:33:16203.00203.50203.00-6.5032359
11:33:13203.00203.50203.00-6.5012356
11:33:13203.00203.50203.00-6.5022355
11:33:13203.00203.50203.00-6.5012353
11:33:11203.00203.50203.00-6.5012352
11:33:10203.00203.50203.00-6.5012351
11:33:08203.00203.50203.00-6.50202350
11:33:03203.00203.50203.00-6.5012330
11:33:00203.00203.50203.00-6.5012329
11:32:57203.00203.50203.00-6.5012328
11:32:52203.00203.50203.00-6.5052327
11:32:50203.00203.50203.50-6.0012322
11:32:50203.00203.50203.00-6.5012321
11:32:50203.00203.50203.00-6.5012320
11:32:49203.00203.50203.50-6.0012319
11:32:46203.00203.50203.00-6.5012318
11:32:45203.00203.50203.50-6.0012317
11:32:45203.00203.50203.00-6.5012316
11:32:42203.00203.50203.00-6.50102315
11:32:40203.00203.50203.00-6.5012305
11:32:40203.00203.50203.00-6.5022304
11:32:38203.00203.50203.50-6.0022302
11:32:23203.50204.00203.50-6.0012300
11:32:21203.50204.00203.50-6.00102299
11:32:21203.50204.00203.50-6.0012289
11:32:21203.50204.00203.50-6.0012288
11:32:20203.50204.00203.50-6.0012287
11:32:20203.50204.00203.50-6.0012286
11:32:19203.50204.00203.50-6.0012285
11:32:19203.50204.00203.50-6.0012284
11:32:19203.50204.00203.50-6.0032283
11:32:19203.50204.00203.50-6.0012280
11:32:18203.50204.00203.50-6.0022279
11:32:18203.50204.00203.50-6.0012277
11:32:15203.50204.00203.50-6.0012276
11:32:14203.50204.00203.50-6.0012275
11:32:13203.50204.00203.50-6.0012274
11:32:13203.50204.00203.50-6.0042273
11:32:13203.50204.00203.50-6.00102269
11:32:09203.50204.00203.50-6.0012259
11:32:08203.50204.00203.50-6.0012258
11:32:08203.50204.00203.50-6.0012257
11:32:08203.50204.00203.50-6.0012256
11:32:02203.50204.00203.50-6.0022255
11:31:58203.50204.00203.50-6.0012253
11:31:57203.50204.00203.50-6.0012252
11:31:52203.50204.00203.50-6.0012251
11:31:35203.50204.00204.00-5.5012250
11:31:32203.50204.00204.00-5.5012249
11:31:32203.50204.00203.50-6.0012248
11:31:26203.50204.00204.00-5.5012247
11:31:22203.50204.00204.00-5.5012246
11:31:10204.00204.50204.00-5.50302245
11:31:10204.00204.50204.00-5.5042215
11:31:09204.00204.50204.00-5.5012211
11:30:57204.00204.50204.00-5.5022210
11:30:51204.00204.50204.00-5.5012208
11:30:51204.00204.50204.00-5.5012207
11:30:50204.00204.50204.00-5.5022206
11:30:48204.00204.50204.00-5.5012204
11:30:23204.00204.50204.50-5.0032203
11:30:23204.00204.50204.00-5.5012200
11:30:12204.00204.50204.00-5.5012199
11:30:09204.00204.50204.00-5.5032198
11:30:04204.00204.50204.00-5.5012195
11:30:00204.00204.50204.00-5.5062194
11:29:58204.00204.50204.00-5.5012188
11:29:40204.00204.50204.00-5.5012187
11:29:30204.00204.50204.00-5.5012186
11:29:20204.00204.50204.00-5.5012185
11:29:08204.00204.50204.00-5.5032184
11:28:49204.00204.50204.00-5.5032181
11:28:47204.00204.50204.00-5.5022178
11:28:23204.00204.50204.00-5.5012176
11:28:14204.00204.50204.50-5.0012175
11:28:04204.00204.50204.00-5.5022174
11:28:04204.50205.00204.50-5.0032172
11:27:53204.50205.00204.50-5.0012169
11:27:44204.00204.50204.50-5.0012168
11:27:38204.50205.00204.50-5.0012167
11:27:38204.50205.00204.50-5.0012166
11:27:36204.50205.00204.50-5.0012165
11:27:35204.50205.00204.50-5.0042164
11:27:35204.50205.00204.50-5.00102160
11:27:18204.50205.00204.50-5.0012150
11:26:56204.50205.00204.50-5.0012149
11:26:43204.50205.00204.50-5.0042148
11:26:31204.50205.00204.50-5.0012144
11:26:01204.50205.00204.50-5.0012143
11:25:49204.50205.00204.50-5.0062142
11:25:46204.50205.00205.00-4.5012136
11:25:05204.50205.00204.50-5.0012135
11:24:56204.50205.00204.50-5.0012134
11:24:37204.50205.50204.50-5.0022133
11:23:55205.00205.50205.00-4.5012131
11:23:54205.00205.50205.00-4.5042130
11:23:44205.00205.50205.00-4.5012126
11:23:24205.00205.50205.00-4.5022125
11:23:17205.00205.50205.00-4.5012123
11:23:00205.00205.50205.00-4.5012122
11:22:57205.00205.50205.00-4.5012121
11:22:57205.00205.50205.00-4.5022120
11:22:56205.00205.50205.00-4.50102118
11:22:56205.00205.50205.00-4.5022108
11:22:26205.00205.50205.00-4.5012106
11:22:21205.00205.50205.00-4.5012105
11:22:07205.00205.50205.00-4.5032104
11:21:40205.00205.50205.00-4.5012101
11:21:33205.00205.50205.50-4.0012100
11:21:09205.00205.50205.00-4.5022099
11:20:29205.00205.50205.00-4.5022097
11:20:29205.00205.50205.00-4.5012095
11:20:25205.00205.50205.00-4.5012094
11:19:32205.00205.50205.00-4.5022093
11:19:14205.00205.50205.50-4.0012091
11:14:04205.00205.50205.50-4.0012090
11:13:40205.00205.50205.50-4.0012089
11:12:27205.50206.00205.50-4.0012088
11:11:43205.50206.00205.50-4.0012087
11:09:57205.50206.00205.50-4.0012086
11:09:51205.00206.00205.00-4.5012085
11:09:48205.00205.50205.50-4.0022084
11:09:43205.00205.50205.50-4.0052082
11:09:37205.00205.50205.50-4.0012077
11:08:49205.00205.50205.50-4.0012076
11:08:48205.50206.00205.50-4.0032075
11:08:18205.50206.00205.50-4.0012072
11:08:08205.50206.00205.50-4.0012071
11:07:42205.50206.00205.50-4.0032070
11:05:34205.00205.50205.50-4.0072067
11:05:29205.00205.50205.50-4.0012060
11:05:29205.00205.50205.50-4.0012059
11:05:27205.00205.50205.50-4.0012058
11:05:16205.00205.50205.50-4.0032057
11:04:42205.00205.50205.00-4.5012054
11:04:39204.50205.00205.00-4.5022053
11:04:37204.50205.00205.00-4.50102051
11:03:58204.50205.00205.00-4.5012041
11:03:58204.50205.00205.00-4.5022040
11:03:57205.00205.50205.00-4.5012038
11:03:52204.50205.00205.00-4.5012037
11:03:52204.50205.00205.00-4.50102036
11:03:49204.50205.00205.00-4.5012026
11:03:40204.50205.00205.00-4.50102025
11:03:27204.50205.00204.50-5.0012015
11:03:05204.50205.00204.50-5.0032014
11:03:05204.50205.00204.50-5.0012011
11:02:36204.50205.00205.00-4.5012010
11:02:18204.00205.00204.00-5.5012009
11:02:17204.00204.50204.50-5.0012008
11:02:17204.00205.00204.00-5.5012007
11:02:16204.50205.00204.50-5.0012006
11:02:16204.00204.50205.00-4.5032005
11:02:16204.00204.50204.50-5.0022002
11:02:16204.00204.50204.50-5.0012000
11:02:16204.00204.50204.50-5.0011999
11:02:13204.00204.50204.50-5.0011998
11:02:13204.00204.50204.50-5.0011997
11:02:09204.00204.50204.50-5.0011996
11:02:07204.00204.50204.50-5.0011995
11:02:06204.00204.50204.00-5.5011994
11:02:04204.00204.50204.50-5.0011993
11:02:02204.00204.50204.50-5.0011992
11:02:00204.00204.50204.50-5.0011991
11:01:56204.00204.50204.50-5.0011990
11:01:43204.00204.50204.00-5.5011989
11:01:42204.00204.50204.50-5.0011988
11:01:37204.00204.50204.50-5.0011987
11:01:36204.00204.50204.50-5.0011986
11:01:33204.00204.50204.50-5.0011985
11:01:31204.00204.50204.50-5.0011984
11:01:22204.00204.50204.50-5.0031983
11:01:19204.00204.50204.50-5.0011980
11:01:09204.00204.50204.50-5.0011979
11:01:06204.00204.50204.00-5.5011978
11:01:05204.00204.50204.50-5.0021977
11:01:03204.00204.50204.50-5.0011975
11:00:55204.00204.50204.50-5.0051974
11:00:51204.00204.50204.50-5.0011969
11:00:38204.00204.50204.50-5.0021968
11:00:31204.00204.50204.50-5.0021966
11:00:30204.00204.50204.00-5.5011964
11:00:29204.00204.50204.00-5.5011963
11:00:28204.00204.50204.50-5.0011962
11:00:21204.00204.50204.00-5.5011961
11:00:17204.00204.50204.50-5.0011960
11:00:17204.00204.50204.00-5.5011959
11:00:15204.50205.00204.00-5.5011958
11:00:15204.50205.00204.50-5.0011957
11:00:14204.00205.00204.00-5.5051956
11:00:13204.00204.50204.50-5.0011951
11:00:11204.00204.50204.50-5.0021950
11:00:06204.50205.00204.50-5.0021948
11:00:06204.50205.00204.50-5.0011946
11:00:06204.00204.50204.50-5.0021945
11:00:02204.50205.00204.50-5.0031943
11:00:01204.50205.00204.50-5.0011940
11:00:01204.50205.00204.50-5.0011939
11:00:00204.50205.00204.50-5.0011938
11:00:00204.50205.00204.50-5.0041937
10:59:59204.50205.00204.50-5.0011933
10:59:59204.50205.00204.50-5.0011932
10:59:58204.50205.00204.50-5.0021931
10:59:58204.50205.00204.50-5.0011929
10:59:56204.50205.00204.50-5.00101928
10:59:53204.50205.00205.00-4.5011918
10:59:44204.50205.00204.50-5.0011917
10:59:43204.50205.00204.50-5.0011916
10:59:38204.50205.00204.50-5.0051915
10:59:35204.50205.00204.50-5.0051910
10:59:27204.50205.00204.50-5.0011905
10:59:27204.50205.00204.50-5.0011904
10:59:27204.50205.00204.50-5.0021903
10:59:27204.50205.00204.50-5.0011901
10:59:27204.50205.00204.50-5.0011900
10:59:25204.50205.00205.00-4.5011899
10:59:25205.00205.50205.00-4.50271898
10:59:25205.00205.50205.00-4.5021871
10:59:24205.00205.50205.00-4.5011869
10:59:22205.00205.50205.00-4.5011868
10:59:21205.00205.50205.00-4.5011867
10:59:21205.00205.50205.00-4.5051866
10:59:20205.00205.50205.00-4.5021861
10:59:17205.00205.50205.00-4.50111859
10:59:17205.00205.50205.00-4.5021848
10:59:15205.00205.50205.00-4.5041846
10:59:13205.00205.50205.00-4.5011842
10:59:10205.00205.50205.00-4.5051841
10:59:03205.00205.50205.00-4.5031836
10:58:58205.00205.50205.50-4.0011833
10:58:49205.00205.50205.00-4.5021832
10:58:21205.00205.50205.00-4.5011830
10:57:55205.00205.50205.00-4.5021829
10:56:55205.00205.50205.00-4.5011827
10:56:49205.00205.50205.00-4.5011826
10:56:48205.00205.50205.00-4.5011825
10:56:47205.00205.50205.00-4.5011824
10:56:46205.00205.50205.50-4.0011823
10:56:46205.00205.50205.50-4.0051822
10:56:37205.00205.50205.00-4.5061817
10:56:15205.00205.50205.00-4.5031811
10:55:38205.00205.50205.00-4.5071808
10:55:27205.00205.50205.50-4.0011801
10:55:12205.00205.50205.50-4.0011800
10:55:05205.00205.50205.50-4.0011799
10:54:51205.00205.50205.50-4.0011798
10:54:28205.00205.50205.00-4.5011797
10:54:26205.00205.50205.00-4.5061796
10:54:11205.00205.50205.00-4.5021790
10:54:06205.00205.50205.00-4.5011788
10:54:03205.00205.50205.00-4.5091787
10:53:57205.00205.50205.50-4.0011778
10:53:44205.00205.50205.00-4.5011777
10:53:40205.00205.50205.00-4.5011776
10:53:20205.00205.50205.00-4.5021775
10:53:14205.50206.00205.50-4.0011773
10:53:07205.50206.00205.50-4.0011772
10:53:05205.50206.00205.00-4.5051771
10:53:05205.50206.00205.50-4.0021766
10:52:19205.50206.00205.50-4.0011764
10:52:04205.50206.00205.50-4.0011763
10:52:02205.50206.00205.50-4.00121762
10:51:46205.50206.00205.50-4.0011750
10:51:44205.50206.00205.50-4.0021749
10:51:43205.50206.00205.50-4.0011747
10:51:10205.50206.00205.50-4.0011746
10:51:08205.50206.00205.50-4.0041745
10:51:04205.50206.00205.50-4.0041741
10:50:44205.50206.00205.50-4.0011737
10:50:35205.50206.00205.50-4.0011736
10:50:33205.50206.00205.50-4.0011735
10:50:30205.50206.00205.50-4.0061734
10:50:06205.50206.00205.50-4.0011728
10:50:05205.50206.00205.50-4.0011727
10:50:03205.50206.00205.50-4.0031726
10:49:59205.50206.00205.50-4.0011723
10:49:35205.50206.00205.50-4.0011722
10:49:32205.50206.00205.50-4.0041721
10:49:26205.50206.50205.50-4.0021717
10:49:05205.50206.50205.50-4.0011715
10:48:56205.50206.50205.50-4.0011714
10:48:56206.00206.50206.00-3.5021713
10:48:54206.00206.50206.00-3.5031711
10:48:54206.00206.50206.00-3.50151708
10:48:53206.00206.50206.00-3.5011693
10:47:26206.00206.50206.00-3.5011692
10:47:07206.00206.50206.00-3.5011691
10:46:44206.00206.50206.00-3.5011690
10:46:22206.00206.50206.00-3.5011689
10:46:07206.00206.50206.00-3.5011688
10:45:40206.00206.50206.50-3.0011687
10:45:38206.00206.50206.50-3.0011686
10:45:22206.00206.50206.50-3.0011685
10:45:04206.00206.50206.50-3.0051684
10:45:00206.00206.50206.50-3.0011679
10:44:50206.00206.50206.50-3.0011678
10:44:43206.00206.50206.50-3.0041677
10:44:08206.00206.50206.50-3.0011673
10:41:39206.00206.50206.50-3.0011672
10:41:31206.00206.50206.50-3.0011671
10:40:54206.00206.50206.50-3.0011670
10:37:01206.00206.50206.50-3.0011669
10:36:30206.00206.50206.50-3.0011668
10:36:16206.00206.50206.50-3.0011667
10:35:37206.50207.00206.50-3.0071666
10:35:37206.50207.00206.50-3.0031659
10:35:31206.50207.00206.50-3.0011656
10:34:00206.00206.50206.50-3.0011655
10:33:48206.50207.00206.50-3.0011654
10:33:48206.00206.50206.50-3.0021653
10:33:48206.00206.50206.50-3.00201651
10:33:31206.00206.50206.50-3.0011631
10:33:14206.00206.50206.50-3.0011630
10:32:56206.00206.50206.50-3.0011629
10:32:49206.00206.50206.00-3.5051628
10:31:31206.00206.50206.50-3.0011623
10:30:48206.00206.50206.00-3.5011622
10:30:39206.00206.50206.50-3.0021621
10:30:31206.00206.50206.50-3.0011619
10:29:37206.00206.50206.00-3.5021618
10:29:25205.50206.00206.00-3.5041616
10:29:25205.50206.00206.00-3.5021612
10:29:23205.50206.00206.00-3.5011610
10:29:23205.50206.00206.00-3.5011609
10:29:21205.50206.00206.00-3.5011608
10:29:18205.50206.00206.00-3.5021607
10:29:18205.50206.00206.00-3.5031605
10:28:49205.50206.00206.00-3.5011602
10:28:31205.50206.00206.00-3.5011601
10:28:01205.50206.00205.50-4.0011600
10:27:55205.50206.00205.50-4.0011599
10:27:50205.50206.00205.50-4.0011598
10:27:43205.50206.00206.00-3.5011597
10:27:29205.50206.00206.00-3.5051596
10:27:25205.50206.00206.00-3.5011591
10:27:23205.50206.00205.50-4.00101590
10:27:14205.50206.00206.00-3.5011580
10:27:02205.50206.00206.00-3.50101579
10:27:02205.50206.00206.00-3.5011569
10:26:45205.50206.00206.00-3.5011568
10:26:09205.00205.50205.50-4.0011567
10:26:07205.00205.50205.50-4.0011566
10:26:05205.00205.50205.50-4.0011565
10:26:04205.00205.50205.50-4.0011564
10:25:57205.00205.50205.50-4.0011563
10:25:56205.00205.50205.50-4.0011562
10:25:55205.00205.50205.50-4.0011561
10:25:53205.00205.50205.50-4.0011560
10:25:50205.00205.50205.50-4.0011559
10:25:49205.00205.50205.50-4.0011558
10:25:45205.00205.50205.50-4.0031557
10:25:43205.00205.50205.00-4.5011554
10:25:40205.00205.50205.50-4.0011553
10:25:10205.00205.50205.00-4.5011552
10:25:10205.00205.50205.00-4.5011551
10:25:09205.00205.50205.50-4.0041550
10:24:55205.00205.50205.50-4.0011546
10:24:55205.00205.50205.50-4.0011545
10:24:51205.00205.50205.00-4.5061544
10:24:46205.00205.50205.50-4.0011538
10:24:45205.00205.50205.50-4.0011537
10:24:41205.00205.50205.50-4.0011536
10:24:37205.00205.50205.50-4.0011535
10:24:32205.00205.50205.50-4.0011534
10:24:29205.00205.50205.00-4.5011533
10:24:27205.00205.50205.50-4.0011532
10:24:09205.00205.50205.50-4.0011531
10:24:04205.00205.50205.50-4.0011530
10:24:04205.00205.50205.00-4.5011529
10:24:02205.50206.00205.50-4.00141528
10:24:02205.50206.00205.50-4.0011514
10:24:02205.50206.00205.50-4.0051513
10:24:01205.50206.00205.50-4.0011508
10:23:39205.50206.00205.50-4.0051507
10:23:27205.50206.00205.50-4.0011502
10:23:25205.50206.00206.00-3.5011501
10:23:21205.50206.00206.00-3.5011500
10:23:18205.50206.00205.50-4.0021499
10:23:09205.50206.00205.50-4.0051497
10:23:06205.50206.00205.50-4.0011492
10:22:56205.50206.00206.00-3.5011491
10:22:48205.50206.00206.00-3.5011490
10:22:21205.50206.00206.00-3.5011489
10:22:10205.50206.00205.50-4.0021488
10:22:05205.50206.00205.50-4.0011486
10:21:59205.50206.00205.50-4.0011485
10:21:53205.50206.00206.00-3.5011484
10:21:53205.50206.00206.00-3.5011483
10:21:52205.50206.00206.00-3.5011482
10:21:52205.50206.00205.50-4.0011481
10:21:51205.50206.00206.00-3.5011480
10:21:45205.50206.00206.00-3.5051479
10:21:35205.50206.00206.00-3.5011474
10:21:34205.50206.00206.00-3.5011473
10:21:09205.50206.00206.00-3.5011472
10:20:50205.50206.00206.00-3.5011471
10:20:49205.50206.00205.50-4.0011470
10:20:43205.50206.00205.50-4.0011469
10:20:38205.50206.00205.50-4.0021468
10:20:36205.00205.50205.50-4.0021466
10:20:18205.00205.50205.50-4.0021464
10:20:16205.00205.50205.50-4.0011462
10:20:15205.00205.50205.50-4.0011461
10:20:07205.50206.00205.50-4.0011460
10:20:03205.50206.00205.50-4.0011459
10:20:03205.50206.00205.50-4.00141458
10:19:57205.50206.00205.50-4.0011444
10:19:52205.50206.00205.50-4.0021443
10:19:38205.50206.00205.50-4.0011441
10:19:29205.50206.00205.50-4.0031440
10:19:18205.50206.00205.50-4.0011437
10:19:01205.50206.00205.50-4.0021436
10:19:01205.50206.00205.50-4.0011434
10:19:00205.00205.50205.50-4.0021433
10:18:59205.00205.50205.50-4.0011431
10:18:59205.00205.50205.50-4.0021430
10:18:59205.00205.50205.50-4.0011428
10:18:58205.00205.50205.50-4.0011427
10:18:58205.00205.50205.50-4.0011426
10:18:58205.00205.50205.50-4.0021425
10:18:57205.00205.50205.50-4.0011423
10:18:57205.00205.50205.50-4.0021422
10:18:56205.00205.50205.50-4.0011420
10:18:56205.00205.50205.50-4.0011419
10:18:55205.00205.50205.50-4.0011418
10:18:54205.00205.50205.50-4.0011417
10:18:53205.00205.50205.50-4.0011416
10:18:53205.00205.50205.50-4.0011415
10:18:52205.00205.50205.50-4.0011414
10:18:52205.00205.50205.50-4.0011413
10:18:51205.00205.50205.50-4.0011412
10:18:49205.00205.50205.50-4.0011411
10:18:49205.00205.50205.50-4.0011410
10:18:45205.00205.50205.50-4.0011409
10:18:44205.00205.50205.50-4.0011408
10:18:39205.00205.50205.50-4.0011407
10:18:37205.00205.50205.50-4.0021406
10:18:36205.00205.50205.50-4.0011404
10:18:31205.00205.50205.50-4.0021403
10:18:27205.00205.50205.00-4.5011401
10:18:24205.00205.50205.00-4.5011400
10:18:22205.00205.50205.00-4.5011399
10:18:15205.00205.50205.00-4.5011398
10:18:11205.00205.50205.00-4.5051397
10:18:09205.00205.50205.00-4.5021392
10:18:09205.00205.50205.00-4.5011390
10:18:09205.00205.50205.00-4.5051389
10:18:07205.00205.50205.00-4.5011384
10:18:03205.00205.50205.00-4.5021383
10:18:03205.00205.50205.00-4.5011381
10:17:59205.00205.50205.00-4.5011380
10:17:59205.00205.50205.00-4.5051379
10:17:58205.00205.50205.00-4.5011374
10:17:58205.00205.50205.00-4.5011373
10:17:56205.00205.50205.00-4.5011372
10:17:42205.00205.50205.00-4.5011371
10:17:42205.00205.50205.00-4.5021370
10:17:41205.50206.00205.50-4.0091368
10:17:41205.50206.00205.50-4.00191359
10:17:40205.50206.00205.50-4.0011340
10:17:37205.50206.00205.50-4.0011339
10:17:37205.50206.00205.50-4.0011338
10:17:36205.50206.00205.50-4.00211337
10:17:27205.50206.00205.50-4.0011316
10:17:26205.50206.00205.50-4.0011315
10:17:25205.50206.00205.50-4.0021314
10:17:22206.00206.50206.00-3.50171312
10:17:22206.00206.50206.00-3.5011295
10:17:22206.00206.50206.00-3.5051294
10:17:22206.00206.50206.00-3.5021289
10:17:22206.00206.50206.00-3.5011287
10:17:21206.00206.50206.00-3.5041286
10:17:11206.00206.50206.00-3.5011282
10:17:09206.00206.50206.00-3.5011281
10:16:51206.00206.50206.00-3.5011280
10:16:50206.00206.50206.00-3.5011279
10:16:39206.00206.50206.00-3.5011278
10:16:39206.00206.50206.00-3.5041277
10:16:38206.00206.50206.00-3.5011273
10:16:32206.00206.50206.00-3.5011272
10:16:13206.00206.50206.00-3.5011271
10:16:06206.00206.50206.00-3.5011270
10:16:00206.00206.50206.00-3.5021269
10:15:59206.00206.50206.00-3.5011267
10:15:58206.00206.50206.00-3.5021266
10:15:44206.00206.50206.00-3.5071264
10:15:43206.00206.50206.00-3.5011257
10:15:42206.00206.50206.50-3.0011256
10:15:32206.00206.50206.00-3.5011255
10:14:58206.00206.50206.00-3.5011254
10:14:46206.00206.50206.00-3.5011253
10:14:45206.00206.50206.00-3.5011252
10:14:41206.00206.50206.50-3.0011251
10:14:34206.00206.50206.00-3.5021250
10:14:26206.00206.50206.00-3.5021248
10:14:13206.00206.50206.00-3.5011246
10:14:04206.00206.50206.00-3.5021245
10:14:04206.00206.50206.00-3.5071243
10:14:04206.00206.50206.00-3.50101236
10:13:29206.00206.50206.00-3.5011226
10:13:12206.00206.50206.00-3.5021225
10:13:03206.00206.50206.00-3.5071223
10:13:01206.00206.50206.00-3.5011216
10:13:01206.00206.50206.50-3.0011215
10:12:37206.00206.50206.00-3.5011214
10:12:29206.00206.50206.00-3.5011213
10:12:05206.00206.50206.00-3.5021212
10:12:02206.00206.50206.00-3.5011210
10:11:56206.00206.50206.00-3.5011209
10:11:51206.00206.50206.00-3.5011208
10:11:46206.00206.50206.00-3.5011207
10:11:28206.00206.50206.50-3.0011206
10:11:23206.00206.50206.50-3.0011205
10:11:21206.00206.50206.00-3.5011204
10:11:12206.00206.50206.00-3.5021203
10:10:57206.00206.50206.00-3.5011201
10:10:55206.00206.50206.50-3.0011200
10:10:49206.00206.50206.50-3.0011199
10:10:47206.00206.50206.50-3.0031198
10:10:40206.00206.50206.00-3.5011195
10:10:37206.00206.50206.00-3.5011194
10:10:36206.00206.50206.50-3.0011193
10:10:36206.00206.50206.00-3.5051192
10:10:34206.00206.50206.50-3.0021187
10:10:32206.00206.50206.50-3.0011185
10:10:31206.00206.50206.00-3.5031184
10:10:31206.00206.50206.50-3.0011181
10:10:27206.00206.50206.50-3.0011180
10:10:15206.00206.50206.00-3.5011179
10:10:13206.00206.50206.00-3.5011178
10:10:12206.00206.50206.00-3.5011177
10:10:07206.00206.50206.00-3.5011176
10:10:05206.00206.50206.50-3.0011175
10:10:04206.00206.50206.50-3.0021174
10:10:01206.00206.50206.50-3.0011172
10:09:50206.00206.50206.50-3.0011171
10:09:48206.00206.50206.00-3.5081170
10:09:46206.00206.50206.50-3.0011162
10:09:43206.00206.50206.50-3.0011161
10:09:40206.00206.50206.50-3.0011160
10:09:38206.00206.50206.00-3.50161159
10:09:34206.50207.00206.50-3.0081143
10:09:33206.50207.00206.50-3.0011135
10:09:29206.50207.00206.50-3.0011134
10:09:27206.50207.00206.50-3.0011133
10:09:25206.50207.00206.50-3.0011132
10:09:22206.50207.00207.00-2.5011131
10:09:21206.50207.00206.50-3.0051130
10:09:07206.50207.00207.00-2.5011125
10:09:07206.50207.00206.50-3.0021124
10:09:06206.50207.00207.00-2.5011122
10:09:06206.50207.50206.50-3.0011121
10:09:06206.50207.50206.50-3.0061120
10:09:06207.00208.00206.50-3.00201114
10:09:06207.00208.00207.00-2.50221094
10:09:06207.00208.00207.00-2.5011072
10:09:06207.50208.00207.00-2.50241071
10:09:06207.50208.00207.50-2.00181047
10:09:04207.50208.00207.50-2.0011029
10:08:53207.50208.00207.50-2.0011028
10:08:47207.50208.00207.50-2.0011027
10:08:46207.50208.00207.50-2.0011026
10:08:40207.50208.00207.50-2.0011025
10:08:30207.50208.00207.50-2.0031024
10:08:29207.50208.00208.00-1.5011021
10:08:17207.50208.00208.00-1.5011020
10:07:57207.50208.00208.00-1.5011019
10:07:51207.50208.00208.00-1.5011018
10:07:48207.50208.00207.50-2.00121017
10:07:45207.50208.00208.00-1.5011005
10:07:35207.50208.00208.00-1.5011004
10:07:14207.50208.00207.50-2.0011003
10:07:03207.50208.00207.50-2.0011002
10:06:55207.50208.00207.50-2.0011001
10:06:44207.50208.00207.50-2.0011000
10:06:41207.50208.00207.50-2.001999
10:06:34207.50208.00207.50-2.001998
10:06:34207.50208.00207.50-2.004997
10:06:33207.50208.00207.50-2.0011993
10:06:24207.50208.00207.50-2.002982
10:06:11207.50208.00207.50-2.001980
10:05:17207.50208.00207.50-2.004979
10:04:56207.50208.00208.00-1.501975
10:04:48207.50208.00207.50-2.003974
10:04:48207.50208.00207.50-2.001971
10:04:48208.00208.50208.00-1.5013970
10:04:44208.00208.50208.00-1.501957
10:04:38208.00208.50208.00-1.504956
10:04:02208.00208.50208.00-1.501952
10:03:45208.00208.50208.00-1.503951
10:03:45207.50208.00208.00-1.503948
10:03:38207.50208.00208.00-1.501945
10:03:18208.00208.50208.00-1.501944
10:03:18208.00208.50208.00-1.502943
10:03:18208.00208.50208.00-1.501941
10:03:18208.00208.50208.00-1.504940
10:03:18208.00208.50208.00-1.504936
10:03:17208.00208.50208.00-1.501932
10:03:14208.00208.50208.00-1.502931
10:03:06208.00208.50208.00-1.502929
10:03:06208.00208.50208.00-1.501927
10:03:04208.00208.50208.00-1.501926
10:03:02208.00208.50208.00-1.504925
10:02:52208.00208.50208.00-1.503921
10:02:50208.00208.50208.00-1.501918
10:02:31208.00208.50208.00-1.505917
10:01:25208.00208.50208.00-1.501912
10:01:24208.00208.50208.50-1.001911
10:01:23208.00208.50208.00-1.504910
10:00:40208.00208.50208.00-1.501906
10:00:31208.00208.50208.00-1.501905
10:00:20208.00208.50208.00-1.501904
10:00:17208.00208.50208.00-1.503903
10:00:13208.00208.50208.00-1.501900
10:00:06208.00208.50208.00-1.503899
09:59:53208.00208.50208.00-1.501896
09:59:27208.00208.50208.00-1.501895
09:57:25208.00208.50208.00-1.501894
09:56:16208.00208.50208.00-1.505893
09:56:04208.00208.50208.00-1.501888
09:56:03208.00208.50208.50-1.001887
09:56:03208.00208.50208.50-1.005886
09:56:02208.00208.50208.00-1.501881
09:55:40208.00208.50208.00-1.501880
09:55:21208.00208.50208.00-1.501879
09:55:21208.00208.50208.00-1.501878
09:55:20208.00208.50208.00-1.501877
09:55:14208.00208.50208.00-1.501876
09:55:09208.00208.50208.00-1.501875
09:55:04208.00208.50208.00-1.501874
09:53:51208.00208.50208.50-1.001873
09:53:51208.00208.50208.00-1.502872
09:53:51208.00208.50208.00-1.502870
09:53:51208.00208.50208.00-1.502868
09:53:51208.00208.50208.00-1.502866
09:53:51208.00208.50208.00-1.502864
09:53:51208.00208.50208.00-1.502862
09:53:50208.00208.50208.00-1.501860
09:53:50208.00208.50208.00-1.501859
09:53:50208.00208.50208.00-1.503858
09:53:50208.00208.50208.00-1.501855
09:53:50208.00208.50208.00-1.501854
09:53:50208.00208.50208.00-1.502853
09:53:50208.50209.00208.50-1.0019851
09:53:50208.50209.00208.50-1.0011832
09:53:50208.50209.00208.50-1.001821
09:53:50209.00209.50209.00-0.5013820
09:53:50209.00209.50209.00-0.501807
09:53:46209.00209.50209.00-0.501806
09:53:42209.00209.50209.00-0.501805
09:53:39209.00209.50209.00-0.501804
09:53:29209.00209.50209.00-0.501803
09:53:03209.00209.50209.00-0.501802
09:52:39209.00209.50209.00-0.501801
09:51:51209.00209.50209.00-0.501800
09:50:44209.50210.00209.5003799
09:50:07209.00209.50209.5003796
09:49:18209.00209.50209.5001793
09:48:57209.50210.00209.5004792
09:48:50209.00209.50209.5001788
09:48:50209.00209.50209.5001787
09:48:46209.00209.50209.5002786
09:47:46209.00209.50209.5002784
09:47:27209.00209.50209.5001782
09:47:23209.00209.50209.00-0.502781
09:47:17209.00209.50209.00-0.501779
09:47:00209.00209.50209.00-0.501778
09:46:17209.00209.50209.00-0.501777
09:45:52209.00209.50209.5001776
09:45:26209.50210.00209.5001775
09:44:53209.50210.00209.50016774
09:44:42209.50210.00209.5008758
09:44:25209.50210.00210.00+0.501750
09:43:25209.50210.00209.5001749
09:42:04210.00210.50209.50014748
09:42:04210.00210.50210.00+0.502734
09:41:33210.00210.50210.00+0.501732
09:40:01209.50210.00210.00+0.501731
09:39:38210.00210.50210.00+0.501730
09:39:38210.00210.50210.00+0.504729
09:38:46209.50210.00210.00+0.501725
09:38:39209.50210.00210.00+0.501724
09:38:29209.50210.00210.00+0.503723
09:38:10210.00210.50210.00+0.501720
09:37:59210.00210.50210.00+0.501719
09:37:58210.00210.50210.00+0.505718
09:37:46209.50210.00210.00+0.501713
09:37:45209.50210.00210.00+0.501712
09:37:42209.50210.00210.00+0.501711
09:37:36209.50210.00210.00+0.5010710
09:37:34209.50210.00210.00+0.501700
09:37:20209.50210.00210.00+0.501699
09:36:49209.50210.00210.00+0.502698
09:36:41209.50210.00210.00+0.501696
09:36:30209.50210.00210.00+0.501695
09:36:22209.50210.00210.00+0.502694
09:36:13209.50210.00209.5001692
09:36:08209.50210.00209.5001691
09:34:10209.00209.50209.5002690
09:34:07209.00209.50209.5001688
09:33:50209.50210.00209.5008687
09:33:19209.50210.00209.5001679
09:33:00209.50210.00210.00+0.501678
09:32:59209.50210.00209.5001677
09:32:58209.50210.00210.00+0.501676
09:32:58209.50210.00210.00+0.501675
09:32:52209.50210.00210.00+0.501674
09:32:47209.50210.00210.00+0.501673
09:31:54209.00209.50209.5004672
09:31:53209.00209.50209.5001668
09:31:02209.00209.50209.5001667
09:30:31209.00209.50209.5003666
09:29:49209.00209.50209.00-0.501663
09:29:14209.00209.50209.00-0.501662
09:28:53208.50209.00209.00-0.501661
09:28:47208.50209.00209.00-0.505660
09:28:44208.50209.00208.50-1.001655
09:28:42208.50209.00209.00-0.502654
09:28:40208.50209.00209.00-0.501652
09:28:39208.50209.00209.00-0.501651
09:28:39208.50209.00208.50-1.001650
09:27:54208.50209.00209.00-0.501649
09:27:37208.50209.00209.00-0.501648
09:27:12208.50209.00208.50-1.002647
09:26:14208.50209.00208.50-1.005645
09:25:59208.50209.00209.00-0.501640
09:25:45208.50209.00209.00-0.501639
09:25:40208.50209.00209.00-0.501638
09:25:33208.50209.00209.00-0.501637
09:25:31208.50209.00209.00-0.501636
09:25:26208.50209.00209.00-0.501635
09:25:11209.00210.00209.00-0.5020634
09:24:44209.50210.00209.5001614
09:24:39209.50210.00209.5003613
09:24:07209.50210.00209.5001610
09:23:59209.50210.00209.5001609
09:23:56209.00209.50209.5001608
09:23:53209.00209.50209.5002607
09:23:52209.00209.50209.5001605
09:23:47209.00209.50209.5003604
09:23:42209.00209.50209.5002601
09:23:32209.50210.00209.5003599
09:23:32209.50210.00209.5001596
09:22:55209.50210.00209.5001595
09:22:46209.00209.50209.5001594
09:22:34209.00209.50209.5001593
09:22:18209.00209.50209.5001592
09:22:04209.00209.50209.00-0.506591
09:21:51209.50210.00209.50015585
09:21:51209.50210.00210.00+0.501570
09:21:40209.50210.00209.5001569
09:21:37209.50210.00210.00+0.505568
09:21:28209.50210.00209.5001563
09:20:44209.50210.00209.5001562
09:20:20209.50210.00209.5001561
09:20:10209.50210.00209.5001560
09:20:06209.50210.00209.5002559
09:20:05209.50210.00209.5006557
09:19:45209.00209.50209.5001551
09:19:43209.00209.50209.5001550
09:19:40209.00209.50209.5002549
09:19:31209.00209.50209.5001547
09:19:17209.00209.50209.5001546
09:19:14209.00209.50209.00-0.501545
09:18:22209.00209.50209.5001544
09:18:12209.00209.50209.5001543
09:18:10209.00209.50209.00-0.501542
09:18:09209.00209.50209.5001541
09:18:07209.50210.00209.5001540
09:18:07209.50210.00209.5009539
09:18:07209.50210.00209.5001530
09:17:45209.50210.00209.5001529
09:17:45209.50210.00209.5001528
09:17:45209.50210.00209.5002527
09:17:45209.50210.00209.5001525
09:17:45209.50210.00209.50010524
09:17:33209.50210.00210.00+0.501514
09:17:32209.50210.00210.00+0.501513
09:17:30209.50210.00210.00+0.501512
09:17:21209.50210.00210.00+0.501511
09:17:11209.50210.00210.00+0.501510
09:17:02209.50210.00210.00+0.501509
09:17:02209.50210.00209.5001508
09:16:57209.50210.00210.00+0.501507
09:16:54209.50210.00210.00+0.501506
09:16:17209.50210.00210.00+0.501505
09:16:02209.50210.50209.5001504
09:16:02210.00210.50210.00+0.5013503
09:16:00210.00210.50210.00+0.501490
09:15:57210.00210.50210.00+0.503489
09:15:57210.00210.50210.00+0.501486
09:15:57210.00210.50210.00+0.503485
09:15:57210.00210.50210.00+0.501482
09:15:57210.00210.50210.00+0.501481
09:15:57210.00210.50210.00+0.502480
09:15:53210.00210.50210.00+0.501478
09:15:50210.00210.50210.00+0.501477
09:15:34210.00210.50210.50+1.001476
09:15:33210.00210.50210.50+1.001475
09:15:01210.50211.00210.50+1.003474
09:14:35210.50211.00210.50+1.002471
09:13:15210.00210.50210.50+1.001469
09:13:08210.00210.50210.50+1.001468
09:13:07210.50211.00210.50+1.005467
09:13:07210.50211.00210.50+1.001462
09:13:07210.50211.00210.50+1.001461
09:13:02210.50211.00210.50+1.001460
09:12:26210.00210.50210.50+1.002459
09:12:19210.00210.50210.50+1.001457
09:12:09210.00210.50210.50+1.001456
09:11:55210.00210.50210.50+1.001455
09:11:49210.00210.50210.50+1.002454
09:11:26210.50211.00210.50+1.001452
09:11:25210.50211.00210.50+1.001451
09:11:20210.50211.00210.50+1.001450
09:10:58210.50211.00210.50+1.001449
09:10:49210.00210.50210.50+1.003448
09:10:43210.50211.00210.50+1.007445
09:10:42210.50211.00210.50+1.001438
09:10:42210.50211.00210.50+1.001437
09:10:38210.00210.50210.50+1.001436
09:10:35210.00210.50210.50+1.001435
09:10:34210.00210.50210.00+0.501434
09:10:34210.00210.50210.50+1.001433
09:10:33210.00210.50210.50+1.001432
09:10:29210.00210.50210.50+1.001431
09:10:12210.00210.50210.50+1.005430
09:10:06210.00210.50210.00+0.501425
09:09:40209.50210.00210.00+0.501424
09:09:38209.50210.00210.00+0.501423
09:09:34209.50210.00210.00+0.501422
09:09:33209.50210.00210.00+0.502421
09:09:29209.50210.00210.00+0.502419
09:09:22209.00209.50209.50020417
09:09:17209.00209.50209.5001397
09:09:14209.00209.50209.5001396
09:09:14209.00209.50209.00-0.501395
09:09:14209.50210.00209.5006394
09:09:08209.50210.00209.00-0.501388
09:09:08209.50210.00209.5001387
09:09:08209.50210.00209.5005386
09:08:59209.50210.00209.5004381
09:08:55209.50210.00209.5002377
09:08:55209.50210.00209.5001375
09:08:55209.50210.00209.5003374
09:08:55210.00210.50210.00+0.5019371
09:08:55210.00210.50210.00+0.501352
09:08:55210.00210.50210.00+0.501351
09:08:55210.00210.50210.00+0.501350
09:08:55210.00210.50210.00+0.501349
09:08:54210.00210.50210.00+0.501348
09:08:49210.00210.50210.50+1.001347
09:08:48210.00210.50210.00+0.501346
09:08:47210.00210.50210.00+0.501345
09:08:32210.00210.50210.00+0.502344
09:08:29210.00210.50210.00+0.501342
09:08:10210.00210.50210.00+0.501341
09:08:00210.00210.50210.00+0.501340
09:07:58210.00210.50210.00+0.501339
09:07:42210.00210.50210.00+0.501338
09:07:41210.00210.50210.50+1.002337
09:07:36210.00210.50210.50+1.001335
09:07:36210.00210.50210.00+0.501334
09:07:36210.00210.50210.00+0.503333
09:07:36210.50211.00210.50+1.0015330
09:07:36210.50211.00210.50+1.002315
09:07:36210.50211.00210.50+1.001313
09:07:36210.50211.00210.50+1.001312
09:07:13210.50211.00211.00+1.503311
09:07:11210.50211.00211.00+1.502308
09:07:06210.50211.00210.50+1.001306
09:07:06210.50211.00210.50+1.001305
09:07:05210.50211.00210.50+1.001304
09:07:05210.50211.00210.50+1.001303
09:06:42210.50211.00211.00+1.501302
09:06:39210.50211.00211.00+1.501301
09:06:28210.50211.00211.00+1.504300
09:06:20210.50211.00211.00+1.501296
09:06:14210.50211.00211.00+1.501295
09:06:13210.50211.00211.00+1.501294
09:06:10210.50211.00211.00+1.504293
09:06:09210.50211.00211.00+1.501289
09:05:58210.50211.00211.00+1.501288
09:05:57210.50211.00211.00+1.501287
09:05:17210.50211.00211.00+1.502286
09:05:17210.50211.00210.50+1.003284
09:05:12210.50211.00211.00+1.501281
09:05:02210.50211.00211.00+1.501280
09:05:00210.50211.00210.50+1.002279
09:05:00210.50211.00210.50+1.004277
09:05:00210.50211.00210.50+1.002273
09:05:00211.00211.50211.00+1.505271
09:05:00211.00211.50211.00+1.5021266
09:05:00211.00211.50211.00+1.502245
09:05:00211.00211.50211.00+1.501243
09:05:00211.00211.50211.00+1.501242
09:05:00211.00211.50211.00+1.501241
09:05:00211.00211.50211.50+2.001240
09:05:00211.00211.50211.00+1.501239
09:04:46211.00211.50211.50+2.001238
09:04:37211.50212.00211.50+2.003237
09:04:37211.00211.50211.50+2.001234
09:04:35211.50212.00211.50+2.001233
09:04:28211.00211.50211.50+2.001232
09:04:13211.00212.00211.00+1.501231
09:04:13211.50212.00211.50+2.001230
09:04:12211.50212.00211.50+2.001229
09:04:11211.50212.00212.00+2.501228
09:04:04211.00211.50211.50+2.002227
09:04:04211.00211.50211.50+2.005225
09:03:49211.00211.50211.50+2.005220
09:03:46211.00211.50211.50+2.001215
09:03:43211.00211.50211.50+2.002214
09:03:35211.00211.50211.00+1.502212
09:03:28211.00211.50211.50+2.001210
09:03:12211.00211.50211.50+2.001209
09:03:12211.00211.50211.50+2.001208
09:03:11211.50212.00211.50+2.001207
09:03:11211.50212.00211.50+2.001206
09:03:11211.50212.00211.50+2.003205
09:03:11211.50212.00211.50+2.002202
09:03:11211.50212.00211.50+2.001200
09:03:11211.50212.00211.50+2.001199
09:03:11211.50212.00211.50+2.001198
09:03:11211.50212.00211.50+2.002197
09:03:11212.00212.50212.00+2.5026195
09:03:11212.00212.50212.00+2.501169
09:03:11212.00212.50212.00+2.501168
09:02:56212.00212.50212.50+3.001167
09:02:50212.00212.50212.50+3.001166
09:02:40212.00212.50212.50+3.001165
09:02:35212.00212.50212.50+3.001164
09:02:21212.00212.50212.00+2.501163
09:02:15212.00212.50212.50+3.001162
09:02:13212.00212.50212.50+3.001161
09:02:12212.00212.50212.50+3.005160
09:02:11212.00212.50212.50+3.001155
09:02:08212.00212.50212.50+3.002154
09:02:01212.50213.00212.50+3.005152
09:02:01212.50213.00212.50+3.002147
09:02:00212.50213.00212.50+3.001145
09:01:52212.50213.00212.50+3.001144
09:01:47212.00212.50212.50+3.002143
09:01:43212.00212.50212.50+3.001141
09:01:41212.00212.50212.50+3.001140
09:01:40212.00212.50212.50+3.001139
09:01:40212.00212.50212.50+3.003138
09:01:37212.50213.00212.50+3.001135
09:01:33212.00213.00213.00+3.502134
09:01:30212.00213.00212.00+2.501132
09:01:30212.00213.00212.00+2.503131
09:01:30212.50213.00212.50+3.003128
09:01:30212.50213.00212.50+3.001125
09:01:29212.50213.00212.50+3.001124
09:01:29212.00212.50212.50+3.0016123
09:01:29212.00212.50212.50+3.001107
09:01:23212.00212.50212.00+2.502106
09:01:07212.00212.50212.00+2.505104
09:01:02212.00212.50212.00+2.50199
09:01:01212.00212.50212.50+3.00198
09:00:59212.00212.50212.50+3.00297
09:00:59212.00212.50212.50+3.00195
09:00:55212.50213.00212.50+3.00194
09:00:52212.00212.50212.50+3.00193
09:00:50212.00212.50212.50+3.00192
09:00:46212.50213.00212.50+3.00191
09:00:44212.00213.00213.00+3.50190
09:00:42212.50213.00212.50+3.00189
09:00:41212.00212.50212.50+3.00788
09:00:38212.00212.50212.50+3.00181
09:00:38212.00212.50212.50+3.00280
09:00:36212.50213.00212.50+3.00178
09:00:33212.00212.50212.50+3.00177
09:00:29212.50213.00212.50+3.00176
09:00:28212.50213.00212.50+3.00175
09:00:25212.00212.50212.50+3.00174
09:00:24212.00212.50212.50+3.00173
09:00:21212.00212.50212.50+3.00172
09:00:21212.00212.50212.50+3.00171
09:00:20212.00212.50212.50+3.00170
09:00:20212.00212.50212.50+3.00169
09:00:16212.00212.50212.50+3.00168
09:00:16212.00212.50212.50+3.00267
09:00:16212.00212.50212.50+3.00165
09:00:15212.00212.50212.50+3.00164
09:00:08212.00212.50212.50+3.00163
09:00:04----212.00+2.506262
　
更多
加密貨幣
比特幣BTC 95361.46 -1,856.86 -1.91%
以太幣ETH 3302.49 -34.51 -1.03%
瑞波幣XRP 2.18 -0.06 -2.58%
比特幣現金BCH 442.01 -14.04 -3.08%
萊特幣LTC 102.45 0.99 0.98%
卡達幣ADA 0.892679 -0.01 -1.33%
波場幣TRX 0.246861 0.00 0.85%
恆星幣XLM 0.357224 0.00 0.26%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。