24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第113274期 頭獎2注中獎
熱門
前3季非現金支付衝6.17兆元 信用卡貢獻近6成
更新報價
立 積
(4968)
半導體業
上市
181.50
▼-5.50
-2.94%
25.25
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-5.50
13,474
181.00
11
181.50
18
191.50
195.50
179.50
187.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
181.00
181.50
181.50
-5.50
21
13474
13:30:00
181.00
181.50
181.50
-5.50
712
13453
13:24:58
180.50
181.00
181.00
-6.00
2
12741
13:24:56
180.50
181.00
180.50
-6.50
1
12739
13:24:54
180.50
181.00
181.00
-6.00
10
12738
13:24:52
180.50
181.00
181.00
-6.00
8
12728
13:24:51
180.50
181.00
180.50
-6.50
1
12720
13:24:47
180.50
181.00
180.50
-6.50
1
12719
13:24:39
180.50
181.00
181.00
-6.00
1
12718
13:24:39
180.50
181.00
181.00
-6.00
1
12717
13:24:38
180.50
181.00
181.00
-6.00
1
12716
13:24:37
180.50
181.00
180.50
-6.50
1
12715
13:24:35
180.50
181.00
180.50
-6.50
1
12714
13:24:33
180.50
181.00
180.50
-6.50
2
12713
13:24:30
180.50
181.00
180.50
-6.50
1
12711
13:24:27
180.50
181.00
180.50
-6.50
1
12710
13:24:27
180.50
181.00
180.50
-6.50
1
12709
13:24:26
180.50
181.00
180.50
-6.50
3
12708
13:24:20
180.50
181.00
180.50
-6.50
2
12705
13:24:15
180.50
181.00
180.50
-6.50
1
12703
13:24:11
181.00
181.50
180.50
-6.50
1
12702
13:24:11
181.00
181.50
181.00
-6.00
2
12701
13:24:10
181.00
181.50
181.00
-6.00
2
12699
13:24:10
181.00
181.50
181.00
-6.00
1
12697
13:24:07
181.00
181.50
181.00
-6.00
1
12696
13:24:05
180.50
181.00
181.00
-6.00
1
12695
13:24:04
180.50
181.00
181.00
-6.00
1
12694
13:24:03
180.50
181.50
181.50
-5.50
1
12693
13:24:03
180.50
181.00
181.00
-6.00
2
12692
13:24:03
180.50
181.00
181.00
-6.00
33
12690
13:24:02
180.50
181.00
180.50
-6.50
1
12657
13:24:02
180.50
181.00
181.00
-6.00
1
12656
13:24:02
180.50
181.00
181.00
-6.00
1
12655
13:24:01
180.50
181.00
181.00
-6.00
4
12654
13:24:01
180.50
181.00
181.00
-6.00
2
12650
13:24:01
180.50
181.00
181.00
-6.00
1
12648
13:24:01
180.50
181.00
181.00
-6.00
3
12647
13:24:01
180.50
181.00
181.00
-6.00
3
12644
13:24:01
180.50
181.00
181.00
-6.00
1
12641
13:24:00
180.50
181.00
180.50
-6.50
1
12640
13:24:00
180.50
181.00
180.50
-6.50
1
12639
13:23:58
180.50
181.00
180.50
-6.50
1
12638
13:23:58
180.50
181.00
180.50
-6.50
2
12637
13:23:55
180.50
181.00
180.50
-6.50
1
12635
13:23:53
180.50
181.00
180.50
-6.50
2
12634
13:23:51
180.50
181.00
180.50
-6.50
5
12632
13:23:49
180.50
181.00
180.50
-6.50
1
12627
13:23:49
180.50
181.00
180.50
-6.50
1
12626
13:23:49
180.50
181.00
180.50
-6.50
5
12625
13:23:49
180.50
181.00
180.50
-6.50
2
12620
13:23:48
180.50
181.00
180.50
-6.50
1
12618
13:23:47
180.50
181.00
180.50
-6.50
2
12617
13:23:47
180.50
181.00
181.00
-6.00
1
12615
13:23:46
180.50
181.00
181.00
-6.00
1
12614
13:23:45
180.50
181.00
180.50
-6.50
1
12613
13:23:43
180.50
181.00
181.00
-6.00
1
12612
13:23:42
180.50
181.00
180.50
-6.50
1
12611
13:23:41
180.50
181.00
180.50
-6.50
5
12610
13:23:40
180.50
181.00
181.00
-6.00
1
12605
13:23:40
180.50
181.00
181.00
-6.00
1
12604
13:23:40
180.50
181.00
181.00
-6.00
1
12603
13:23:40
180.50
181.00
181.00
-6.00
1
12602
13:23:39
180.50
181.00
181.00
-6.00
1
12601
13:23:36
180.50
181.00
180.50
-6.50
1
12600
13:23:36
180.50
181.00
180.50
-6.50
1
12599
13:23:35
180.50
181.00
181.00
-6.00
1
12598
13:23:35
180.50
181.00
181.00
-6.00
1
12597
13:23:34
180.50
181.00
181.00
-6.00
1
12596
13:23:30
180.50
181.00
181.00
-6.00
1
12595
13:23:27
180.50
181.00
181.00
-6.00
1
12594
13:23:27
180.50
181.00
181.00
-6.00
1
12593
13:23:24
180.50
181.00
181.00
-6.00
1
12592
13:23:22
180.50
181.00
181.00
-6.00
1
12591
13:23:22
180.50
181.00
181.00
-6.00
1
12590
13:23:17
180.50
181.00
181.00
-6.00
1
12589
13:23:14
180.50
181.00
181.00
-6.00
1
12588
13:23:13
180.50
181.00
181.00
-6.00
1
12587
13:23:11
180.50
181.00
180.50
-6.50
4
12586
13:23:10
180.50
181.00
181.00
-6.00
1
12582
13:23:07
180.50
181.00
180.50
-6.50
1
12581
13:23:06
180.50
181.00
180.50
-6.50
1
12580
13:23:05
180.50
181.00
180.50
-6.50
9
12579
13:23:05
180.50
181.00
181.00
-6.00
1
12570
13:23:04
180.50
181.00
181.00
-6.00
1
12569
13:23:02
180.50
181.00
181.00
-6.00
1
12568
13:23:02
180.50
181.00
181.00
-6.00
1
12567
13:23:01
180.50
181.00
181.00
-6.00
1
12566
13:23:00
180.50
181.00
180.50
-6.50
2
12565
13:23:00
180.50
181.00
180.50
-6.50
5
12563
13:22:55
180.50
181.00
180.50
-6.50
1
12558
13:22:55
180.50
181.00
181.00
-6.00
2
12557
13:22:54
180.50
181.00
180.50
-6.50
1
12555
13:22:51
180.50
181.00
181.00
-6.00
1
12554
13:22:51
180.50
181.00
181.00
-6.00
1
12553
13:22:48
180.50
181.00
181.00
-6.00
1
12552
13:22:42
180.50
181.00
180.50
-6.50
1
12551
13:22:42
180.50
181.00
181.00
-6.00
1
12550
13:22:40
180.50
181.00
181.00
-6.00
1
12549
13:22:38
180.50
181.00
181.00
-6.00
1
12548
13:22:38
180.50
181.00
180.50
-6.50
1
12547
13:22:37
180.50
181.00
181.00
-6.00
1
12546
13:22:37
180.50
181.00
181.00
-6.00
1
12545
13:22:37
180.50
181.00
180.50
-6.50
1
12544
13:22:37
180.50
181.00
181.00
-6.00
1
12543
13:22:35
180.50
181.00
181.00
-6.00
1
12542
13:22:35
180.50
181.00
181.00
-6.00
1
12541
13:22:35
180.50
181.00
181.00
-6.00
1
12540
13:22:35
180.50
181.00
180.50
-6.50
1
12539
13:22:32
180.50
181.00
181.00
-6.00
1
12538
13:22:31
180.50
181.00
181.00
-6.00
1
12537
13:22:30
180.50
181.00
180.50
-6.50
1
12536
13:22:25
180.00
180.50
180.50
-6.50
1
12535
13:22:25
180.00
180.50
180.50
-6.50
1
12534
13:22:25
180.00
181.00
181.00
-6.00
1
12533
13:22:24
180.00
181.00
181.00
-6.00
1
12532
13:22:24
180.50
181.00
180.50
-6.50
2
12531
13:22:23
180.50
181.00
180.50
-6.50
1
12529
13:22:23
180.50
181.00
180.50
-6.50
1
12528
13:22:22
180.50
181.00
180.50
-6.50
1
12527
13:22:20
180.00
180.50
180.50
-6.50
2
12526
13:22:20
180.00
180.50
180.50
-6.50
1
12524
13:22:20
180.00
180.50
180.50
-6.50
1
12523
13:22:20
180.00
180.50
180.50
-6.50
1
12522
13:22:19
180.50
181.00
180.50
-6.50
2
12521
13:22:18
180.50
181.00
180.50
-6.50
1
12519
13:22:15
180.50
181.00
180.50
-6.50
1
12518
13:22:14
180.50
181.00
180.50
-6.50
1
12517
13:22:14
180.50
181.00
180.50
-6.50
1
12516
13:22:12
180.50
181.00
180.50
-6.50
1
12515
13:22:06
180.00
180.50
180.50
-6.50
1
12514
13:22:06
180.00
180.50
180.50
-6.50
1
12513
13:22:06
180.50
181.00
180.50
-6.50
1
12512
13:22:00
180.00
181.00
181.00
-6.00
1
12511
13:22:00
180.50
181.00
180.00
-7.00
2
12510
13:22:00
180.50
181.00
180.50
-6.50
1
12508
13:21:59
180.00
181.00
180.00
-7.00
1
12507
13:21:59
180.00
180.50
180.50
-6.50
1
12506
13:21:59
180.00
180.50
180.50
-6.50
1
12505
13:21:59
180.50
181.00
180.50
-6.50
4
12504
13:21:56
180.00
180.50
180.50
-6.50
1
12500
13:21:53
180.50
181.00
180.50
-6.50
3
12499
13:21:52
180.50
181.00
180.50
-6.50
1
12496
13:21:49
180.50
181.00
180.50
-6.50
2
12495
13:21:49
180.50
181.00
180.50
-6.50
1
12493
13:21:48
180.50
181.00
180.50
-6.50
2
12492
13:21:46
180.50
181.00
180.50
-6.50
1
12490
13:21:46
180.50
181.00
180.50
-6.50
1
12489
13:21:45
180.50
181.00
180.50
-6.50
5
12488
13:21:45
180.50
181.00
180.50
-6.50
4
12483
13:21:45
180.50
181.00
181.00
-6.00
1
12479
13:21:45
180.50
181.00
181.00
-6.00
1
12478
13:21:44
180.50
181.00
180.50
-6.50
1
12477
13:21:43
180.50
181.00
181.00
-6.00
1
12476
13:21:42
180.50
181.00
180.50
-6.50
1
12475
13:21:42
180.50
181.00
181.00
-6.00
1
12474
13:21:42
180.50
181.00
180.50
-6.50
1
12473
13:21:40
180.50
181.00
180.50
-6.50
10
12472
13:21:39
180.50
181.00
181.00
-6.00
1
12462
13:21:39
180.50
181.00
181.00
-6.00
1
12461
13:21:36
180.50
181.00
180.50
-6.50
1
12460
13:21:34
180.50
181.00
181.00
-6.00
1
12459
13:21:33
180.50
181.00
181.00
-6.00
1
12458
13:21:31
180.50
181.00
180.50
-6.50
2
12457
13:21:31
180.50
181.00
180.50
-6.50
2
12455
13:21:30
180.50
181.00
181.00
-6.00
1
12453
13:21:30
180.50
181.00
180.50
-6.50
1
12452
13:21:27
180.50
181.00
181.00
-6.00
1
12451
13:21:23
180.50
181.00
181.00
-6.00
1
12450
13:21:22
180.50
181.00
180.50
-6.50
4
12449
13:21:22
180.50
181.00
181.00
-6.00
1
12445
13:21:20
180.50
181.00
181.00
-6.00
1
12444
13:21:20
180.50
181.00
180.50
-6.50
1
12443
13:21:19
180.50
181.00
180.50
-6.50
1
12442
13:21:17
180.50
181.00
181.00
-6.00
1
12441
13:21:14
180.50
181.00
180.50
-6.50
1
12440
13:21:14
180.50
181.00
180.50
-6.50
1
12439
13:21:13
180.50
181.00
180.50
-6.50
1
12438
13:21:12
180.50
181.00
181.00
-6.00
1
12437
13:21:07
180.50
181.00
181.00
-6.00
1
12436
13:21:04
180.50
181.00
181.00
-6.00
1
12435
13:21:02
180.50
181.00
181.00
-6.00
1
12434
13:21:02
180.50
181.00
180.50
-6.50
2
12433
13:21:01
180.50
181.00
181.00
-6.00
1
12431
13:20:54
180.50
181.00
181.00
-6.00
1
12430
13:20:54
180.50
181.00
180.50
-6.50
1
12429
13:20:51
180.50
181.00
181.00
-6.00
1
12428
13:20:50
180.50
181.00
181.00
-6.00
1
12427
13:20:48
180.50
181.00
181.00
-6.00
1
12426
13:20:44
180.50
181.00
181.00
-6.00
2
12425
13:20:44
180.50
181.00
180.50
-6.50
1
12423
13:20:43
180.50
181.00
181.00
-6.00
1
12422
13:20:42
180.50
181.00
181.00
-6.00
1
12421
13:20:41
180.50
181.00
181.00
-6.00
1
12420
13:20:39
180.50
181.00
181.00
-6.00
1
12419
13:20:38
180.50
181.00
181.00
-6.00
1
12418
13:20:36
180.50
181.00
181.00
-6.00
1
12417
13:20:28
180.50
181.00
181.00
-6.00
1
12416
13:20:28
180.50
181.00
181.00
-6.00
1
12415
13:20:28
180.50
181.00
180.50
-6.50
2
12414
13:20:25
180.50
181.00
181.00
-6.00
1
12412
13:20:22
180.50
181.00
181.00
-6.00
1
12411
13:20:20
180.50
181.00
180.50
-6.50
2
12410
13:20:17
180.50
181.00
181.00
-6.00
1
12408
13:20:17
180.50
181.00
180.50
-6.50
2
12407
13:20:17
180.50
181.00
181.00
-6.00
1
12405
13:20:15
180.50
181.00
181.00
-6.00
1
12404
13:20:13
180.50
181.00
180.50
-6.50
5
12403
13:20:12
180.50
181.00
181.00
-6.00
1
12398
13:20:06
180.50
181.00
181.00
-6.00
1
12397
13:20:05
180.50
181.00
181.00
-6.00
1
12396
13:20:02
180.50
181.00
181.00
-6.00
4
12395
13:20:02
180.50
181.00
181.00
-6.00
3
12391
13:20:02
180.50
181.00
181.00
-6.00
1
12388
13:20:02
180.50
181.00
181.00
-6.00
1
12387
13:20:02
180.50
181.00
181.00
-6.00
1
12386
13:20:01
180.50
181.00
181.00
-6.00
2
12385
13:20:01
180.50
181.00
181.00
-6.00
2
12383
13:20:01
180.50
181.00
181.00
-6.00
1
12381
13:20:01
180.50
181.00
181.00
-6.00
1
12380
13:19:59
180.50
181.00
181.00
-6.00
1
12379
13:19:58
180.50
181.00
180.50
-6.50
1
12378
13:19:57
180.50
181.00
181.00
-6.00
1
12377
13:19:55
180.50
181.00
181.00
-6.00
1
12376
13:19:52
180.50
181.00
180.50
-6.50
1
12375
13:19:49
180.50
181.00
181.00
-6.00
1
12374
13:19:48
180.50
181.00
180.50
-6.50
1
12373
13:19:47
180.50
181.00
181.00
-6.00
1
12372
13:19:46
180.50
181.00
181.00
-6.00
1
12371
13:19:44
180.50
181.00
181.00
-6.00
1
12370
13:19:42
180.50
181.00
181.00
-6.00
1
12369
13:19:36
180.50
181.00
181.00
-6.00
1
12368
13:19:33
180.50
181.00
181.00
-6.00
1
12367
13:19:33
180.50
181.00
181.00
-6.00
1
12366
13:19:29
180.50
181.00
180.50
-6.50
1
12365
13:19:23
180.50
181.00
181.00
-6.00
1
12364
13:19:22
180.50
181.00
181.00
-6.00
1
12363
13:19:21
180.50
181.00
181.00
-6.00
1
12362
13:19:20
180.50
181.00
181.00
-6.00
1
12361
13:19:18
180.50
181.00
181.00
-6.00
5
12360
13:19:15
180.50
181.00
180.50
-6.50
2
12355
13:19:10
180.50
181.00
181.00
-6.00
1
12353
13:19:10
180.50
181.00
181.00
-6.00
1
12352
13:19:07
180.50
181.00
181.00
-6.00
1
12351
13:19:07
180.50
181.00
181.00
-6.00
1
12350
13:19:07
180.50
181.00
181.00
-6.00
1
12349
13:19:06
180.50
181.00
181.00
-6.00
1
12348
13:19:02
180.50
181.00
180.50
-6.50
2
12347
13:19:02
180.50
181.00
181.00
-6.00
1
12345
13:19:00
180.50
181.00
181.00
-6.00
2
12344
13:18:59
180.50
181.00
181.00
-6.00
1
12342
13:18:57
180.50
181.00
181.00
-6.00
1
12341
13:18:55
180.50
181.00
181.00
-6.00
1
12340
13:18:54
180.50
181.00
181.00
-6.00
1
12339
13:18:48
180.50
181.00
181.00
-6.00
1
12338
13:18:44
180.50
181.00
181.00
-6.00
1
12337
13:18:42
180.50
181.00
181.00
-6.00
1
12336
13:18:41
180.50
181.00
181.00
-6.00
1
12335
13:18:37
180.50
181.00
181.00
-6.00
1
12334
13:18:34
180.50
181.00
180.50
-6.50
1
12333
13:18:31
180.50
181.00
181.00
-6.00
1
12332
13:18:30
180.50
181.00
180.50
-6.50
1
12331
13:18:28
180.50
181.00
181.00
-6.00
1
12330
13:18:26
180.50
181.00
181.00
-6.00
1
12329
13:18:26
180.50
181.00
180.50
-6.50
5
12328
13:18:25
180.50
181.00
180.50
-6.50
1
12323
13:18:22
180.50
181.00
180.50
-6.50
1
12322
13:18:22
180.50
181.00
181.00
-6.00
1
12321
13:18:18
180.50
181.00
181.00
-6.00
1
12320
13:18:16
180.50
181.00
180.50
-6.50
1
12319
13:18:15
180.50
181.00
181.00
-6.00
1
12318
13:18:15
180.50
181.00
181.00
-6.00
1
12317
13:18:15
180.50
181.00
181.00
-6.00
1
12316
13:18:14
180.50
181.00
181.00
-6.00
1
12315
13:18:13
180.50
181.00
181.00
-6.00
1
12314
13:18:09
180.50
181.00
181.00
-6.00
1
12313
13:18:09
180.50
181.00
180.50
-6.50
3
12312
13:18:08
180.50
181.00
180.50
-6.50
1
12309
13:18:07
180.50
181.00
180.50
-6.50
1
12308
13:18:05
180.50
181.00
181.00
-6.00
1
12307
13:18:04
180.50
181.00
181.00
-6.00
1
12306
13:18:03
180.50
181.00
180.50
-6.50
1
12305
13:18:02
180.50
181.00
180.50
-6.50
2
12304
13:18:02
180.50
181.00
181.00
-6.00
1
12302
13:18:02
180.50
181.00
181.00
-6.00
1
12301
13:17:57
180.50
181.00
181.00
-6.00
1
12300
13:17:53
180.50
181.00
181.00
-6.00
1
12299
13:17:52
180.50
181.00
181.00
-6.00
1
12298
13:17:49
180.50
181.00
181.00
-6.00
1
12297
13:17:42
180.50
181.00
181.00
-6.00
1
12296
13:17:42
180.50
181.00
181.00
-6.00
1
12295
13:17:39
180.50
181.00
181.00
-6.00
1
12294
13:17:36
180.50
181.00
181.00
-6.00
1
12293
13:17:31
180.50
181.00
181.00
-6.00
1
12292
13:17:26
180.50
181.00
181.00
-6.00
1
12291
13:17:24
180.50
181.00
181.00
-6.00
1
12290
13:17:23
180.50
181.00
181.00
-6.00
1
12289
13:17:22
180.50
181.00
181.00
-6.00
1
12288
13:17:20
180.50
181.00
181.00
-6.00
1
12287
13:17:14
180.50
181.00
181.00
-6.00
1
12286
13:17:13
180.50
181.00
181.00
-6.00
1
12285
13:17:10
180.50
181.00
181.00
-6.00
1
12284
13:17:09
180.50
181.00
181.00
-6.00
1
12283
13:17:08
180.50
181.00
180.50
-6.50
1
12282
13:17:07
180.50
181.00
180.50
-6.50
6
12281
13:17:04
180.50
181.00
180.50
-6.50
3
12275
13:17:02
180.50
181.00
180.50
-6.50
1
12272
13:17:02
180.50
181.00
181.00
-6.00
1
12271
13:17:00
180.50
181.00
181.00
-6.00
1
12270
13:16:58
180.50
181.00
181.00
-6.00
1
12269
13:16:57
180.50
181.00
181.00
-6.00
1
12268
13:16:56
180.50
181.00
180.50
-6.50
20
12267
13:16:56
180.50
181.00
180.50
-6.50
1
12247
13:16:52
180.50
181.00
180.50
-6.50
1
12246
13:16:51
180.50
181.00
180.50
-6.50
1
12245
13:16:47
180.50
181.00
181.00
-6.00
1
12244
13:16:47
180.50
181.00
181.00
-6.00
1
12243
13:16:47
180.50
181.00
181.00
-6.00
1
12242
13:16:44
180.50
181.00
181.00
-6.00
1
12241
13:16:42
180.50
181.00
181.00
-6.00
1
12240
13:16:36
180.50
181.00
181.00
-6.00
1
12239
13:16:35
180.50
181.00
181.00
-6.00
1
12238
13:16:34
180.50
181.00
181.00
-6.00
1
12237
13:16:34
180.50
181.00
180.50
-6.50
1
12236
13:16:33
180.50
181.00
181.00
-6.00
1
12235
13:16:31
180.50
181.00
181.00
-6.00
1
12234
13:16:30
180.50
181.00
180.50
-6.50
2
12233
13:16:28
180.50
181.00
180.50
-6.50
1
12231
13:16:25
180.50
181.00
181.00
-6.00
1
12230
13:16:23
180.50
181.00
181.00
-6.00
1
12229
13:16:22
180.50
181.00
181.00
-6.00
1
12228
13:16:22
180.50
181.00
181.00
-6.00
1
12227
13:16:21
180.50
181.00
181.00
-6.00
1
12226
13:16:18
180.50
181.00
181.00
-6.00
1
12225
13:16:14
180.50
181.00
181.00
-6.00
1
12224
13:16:08
180.50
181.00
181.00
-6.00
1
12223
13:16:05
180.50
181.00
181.00
-6.00
1
12222
13:16:03
180.50
181.00
181.00
-6.00
1
12221
13:16:02
180.50
181.00
181.00
-6.00
1
12220
13:16:01
180.50
181.00
181.00
-6.00
1
12219
13:16:00
180.50
181.00
180.50
-6.50
2
12218
13:15:55
180.50
181.00
181.00
-6.00
1
12216
13:15:54
180.50
181.00
181.00
-6.00
1
12215
13:15:52
180.50
181.00
181.00
-6.00
1
12214
13:15:52
180.50
181.00
181.00
-6.00
1
12213
13:15:42
180.50
181.00
181.00
-6.00
1
12212
13:15:42
180.50
181.00
181.00
-6.00
1
12211
13:15:42
180.50
181.00
181.00
-6.00
1
12210
13:15:42
180.50
181.00
181.00
-6.00
1
12209
13:15:41
180.50
181.00
181.00
-6.00
1
12208
13:15:40
180.50
181.00
180.50
-6.50
1
12207
13:15:39
180.50
181.00
181.00
-6.00
1
12206
13:15:37
180.50
181.00
181.00
-6.00
1
12205
13:15:36
180.50
181.00
180.50
-6.50
2
12204
13:15:34
180.50
181.00
180.50
-6.50
1
12202
13:15:31
180.50
181.00
180.50
-6.50
1
12201
13:15:30
180.50
181.00
181.00
-6.00
1
12200
13:15:30
180.50
181.00
181.00
-6.00
1
12199
13:15:29
180.50
181.00
181.00
-6.00
1
12198
13:15:26
180.50
181.00
181.00
-6.00
1
12197
13:15:24
180.50
181.00
181.00
-6.00
1
12196
13:15:23
180.50
181.00
181.00
-6.00
4
12195
13:15:22
180.50
181.00
181.00
-6.00
1
12191
13:15:21
180.50
181.00
181.00
-6.00
1
12190
13:15:20
180.50
181.00
180.50
-6.50
1
12189
13:15:19
180.50
181.00
181.00
-6.00
1
12188
13:15:19
180.50
181.00
180.50
-6.50
1
12187
13:15:16
180.50
181.00
181.00
-6.00
1
12186
13:15:15
180.50
181.00
180.50
-6.50
2
12185
13:15:13
180.50
181.00
181.00
-6.00
1
12183
13:15:13
180.50
181.00
181.00
-6.00
1
12182
13:15:13
180.50
181.00
181.00
-6.00
1
12181
13:15:08
180.50
181.00
181.00
-6.00
1
12180
13:15:03
180.50
181.00
181.00
-6.00
1
12179
13:15:01
180.50
181.00
181.00
-6.00
1
12178
13:15:01
180.50
181.00
181.00
-6.00
1
12177
13:15:00
180.50
181.00
181.00
-6.00
1
12176
13:14:57
180.50
181.00
181.00
-6.00
1
12175
13:14:51
180.50
181.00
181.00
-6.00
1
12174
13:14:50
180.50
181.00
181.00
-6.00
1
12173
13:14:47
180.50
181.00
181.00
-6.00
1
12172
13:14:47
180.50
181.00
181.00
-6.00
1
12171
13:14:46
180.50
181.00
181.00
-6.00
1
12170
13:14:41
180.50
181.00
181.00
-6.00
1
12169
13:14:37
180.50
181.00
181.00
-6.00
1
12168
13:14:35
180.50
181.00
181.00
-6.00
1
12167
13:14:33
180.50
181.00
181.00
-6.00
1
12166
13:14:26
180.50
181.00
181.00
-6.00
1
12165
13:14:24
180.50
181.00
181.00
-6.00
1
12164
13:14:24
180.50
181.00
181.00
-6.00
1
12163
13:14:22
180.50
181.00
180.50
-6.50
2
12162
13:14:22
180.50
181.00
180.50
-6.50
1
12160
13:14:21
180.50
181.00
181.00
-6.00
1
12159
13:14:12
180.50
181.00
181.00
-6.00
1
12158
13:14:11
180.50
181.00
181.00
-6.00
1
12157
13:14:03
180.50
181.00
181.00
-6.00
1
12156
13:14:01
180.50
181.00
181.00
-6.00
1
12155
13:14:00
180.50
181.00
181.00
-6.00
1
12154
13:13:58
180.50
181.00
181.00
-6.00
1
12153
13:13:54
180.50
181.00
180.50
-6.50
1
12152
13:13:46
180.50
181.00
181.00
-6.00
1
12151
13:13:45
180.50
181.00
181.00
-6.00
1
12150
13:13:42
180.50
181.00
180.50
-6.50
2
12149
13:13:41
180.50
181.00
181.00
-6.00
1
12147
13:13:40
180.50
181.00
180.50
-6.50
1
12146
13:13:36
180.50
181.00
180.50
-6.50
1
12145
13:13:34
180.50
181.00
180.50
-6.50
1
12144
13:13:33
180.50
181.00
180.50
-6.50
1
12143
13:13:32
180.50
181.00
181.00
-6.00
1
12142
13:13:30
180.50
181.00
180.50
-6.50
1
12141
13:13:29
180.50
181.00
180.50
-6.50
1
12140
13:13:25
180.50
181.00
180.50
-6.50
1
12139
13:13:25
180.50
181.00
180.50
-6.50
1
12138
13:13:19
180.50
181.00
181.00
-6.00
1
12137
13:13:16
180.50
181.00
180.50
-6.50
1
12136
13:13:10
180.50
181.00
180.50
-6.50
6
12135
13:13:09
180.50
181.00
181.00
-6.00
1
12129
13:13:08
180.50
181.00
180.50
-6.50
2
12128
13:13:08
180.50
181.00
180.50
-6.50
6
12126
13:13:08
180.50
181.00
180.50
-6.50
6
12120
13:13:08
180.50
181.00
180.50
-6.50
21
12114
13:13:06
180.50
181.00
181.00
-6.00
1
12093
13:13:01
180.50
181.00
181.00
-6.00
1
12092
13:12:53
180.50
181.00
181.00
-6.00
1
12091
13:12:46
180.50
181.00
180.50
-6.50
2
12090
13:12:41
180.50
181.00
181.00
-6.00
1
12088
13:12:40
180.50
181.00
181.00
-6.00
1
12087
13:12:30
180.50
181.00
180.50
-6.50
6
12086
13:12:27
180.50
181.00
181.00
-6.00
1
12080
13:12:25
180.50
181.00
180.50
-6.50
2
12079
13:12:24
180.50
181.00
181.00
-6.00
1
12077
13:12:22
180.50
181.00
180.50
-6.50
2
12076
13:12:21
180.50
181.00
181.00
-6.00
1
12074
13:12:20
180.50
181.00
181.00
-6.00
2
12073
13:12:18
180.50
181.00
181.00
-6.00
1
12071
13:12:14
180.50
181.00
181.00
-6.00
1
12070
13:12:07
180.50
181.00
180.50
-6.50
1
12069
13:12:07
180.50
181.00
181.00
-6.00
1
12068
13:12:07
180.50
181.00
181.00
-6.00
1
12067
13:12:07
180.50
181.00
181.00
-6.00
1
12066
13:12:06
180.50
181.00
181.00
-6.00
1
12065
13:12:01
180.50
181.00
181.00
-6.00
1
12064
13:12:01
180.50
181.00
181.00
-6.00
1
12063
13:11:48
180.50
181.00
181.00
-6.00
1
12062
13:11:42
180.50
181.00
181.00
-6.00
1
12061
13:11:41
180.50
181.00
181.00
-6.00
1
12060
13:11:35
180.50
181.00
181.00
-6.00
1
12059
13:11:25
180.50
181.00
181.00
-6.00
3
12058
13:11:22
180.50
181.00
181.00
-6.00
1
12055
13:11:21
180.50
181.00
181.00
-6.00
1
12054
13:11:19
180.50
181.00
180.50
-6.50
1
12053
13:11:18
180.50
181.00
181.00
-6.00
1
12052
13:11:09
180.50
181.00
181.00
-6.00
1
12051
13:11:01
180.50
181.00
181.00
-6.00
1
12050
13:10:56
180.50
181.00
181.00
-6.00
1
12049
13:10:56
180.50
181.00
181.00
-6.00
1
12048
13:10:43
180.50
181.00
181.00
-6.00
1
12047
13:10:41
180.50
181.00
181.00
-6.00
1
12046
13:10:36
180.50
181.00
181.00
-6.00
2
12045
13:10:31
180.50
181.00
181.00
-6.00
2
12043
13:10:30
180.50
181.00
181.00
-6.00
1
12041
13:10:29
180.50
181.00
180.50
-6.50
2
12040
13:10:21
180.50
181.00
181.00
-6.00
1
12038
13:10:18
180.50
181.00
181.00
-6.00
1
12037
13:10:17
180.50
181.00
181.00
-6.00
1
12036
13:10:14
180.50
181.00
181.00
-6.00
1
12035
13:10:10
180.50
181.00
181.00
-6.00
1
12034
13:10:10
180.50
181.00
181.00
-6.00
1
12033
13:10:10
180.50
181.00
181.00
-6.00
1
12032
13:10:10
180.50
181.00
181.00
-6.00
1
12031
13:10:03
180.50
181.00
181.00
-6.00
1
12030
13:10:02
180.50
181.00
181.00
-6.00
1
12029
13:10:01
180.50
181.00
181.00
-6.00
2
12028
13:10:01
180.50
181.00
181.00
-6.00
1
12026
13:09:56
180.50
181.00
181.00
-6.00
1
12025
13:09:46
180.50
181.00
181.00
-6.00
1
12024
13:09:41
180.50
181.00
181.00
-6.00
1
12023
13:09:34
180.50
181.00
181.00
-6.00
1
12022
13:09:21
180.50
181.00
181.00
-6.00
1
12021
13:09:21
180.50
181.00
181.00
-6.00
1
12020
13:09:21
180.50
181.00
181.00
-6.00
1
12019
13:09:12
180.50
181.00
180.50
-6.50
1
12018
13:09:12
180.50
181.00
180.50
-6.50
2
12017
13:09:10
180.50
181.00
181.00
-6.00
1
12015
13:09:03
180.50
181.00
180.50
-6.50
1
12014
13:09:01
180.50
181.00
181.00
-6.00
1
12013
13:08:52
180.50
181.00
180.50
-6.50
1
12012
13:08:42
180.50
181.00
181.00
-6.00
2
12011
13:08:36
180.50
181.00
180.50
-6.50
2
12009
13:08:28
180.50
181.00
180.50
-6.50
1
12007
13:08:21
180.50
181.00
180.50
-6.50
8
12006
13:08:13
180.50
181.00
181.00
-6.00
2
11998
13:08:04
180.50
181.00
181.00
-6.00
1
11996
13:08:04
180.50
181.00
181.00
-6.00
1
11995
13:07:58
180.50
181.00
181.00
-6.00
1
11994
13:07:48
180.50
181.00
180.50
-6.50
1
11993
13:07:24
180.50
181.00
180.50
-6.50
1
11992
13:06:38
180.50
181.00
181.00
-6.00
1
11991
13:06:19
180.50
181.00
181.00
-6.00
1
11990
13:06:11
180.50
181.00
181.00
-6.00
1
11989
13:06:11
181.00
181.50
181.00
-6.00
4
11988
13:06:09
180.50
181.00
181.00
-6.00
1
11984
13:06:09
181.00
181.50
181.00
-6.00
2
11983
13:05:59
181.00
181.50
181.00
-6.00
10
11981
13:05:33
181.00
181.50
181.00
-6.00
1
11971
13:05:32
180.50
181.00
181.00
-6.00
8
11970
13:05:32
180.50
181.00
181.00
-6.00
7
11962
13:05:32
180.50
181.00
181.00
-6.00
16
11955
13:05:32
180.50
181.00
181.00
-6.00
1
11939
13:05:20
180.50
181.00
181.00
-6.00
1
11938
13:05:14
180.50
181.00
181.00
-6.00
1
11937
13:05:14
180.50
181.00
181.00
-6.00
1
11936
13:05:14
180.50
181.00
180.50
-6.50
1
11935
13:05:14
180.50
181.00
181.00
-6.00
1
11934
13:05:08
180.50
181.00
180.50
-6.50
1
11933
13:05:02
180.00
180.50
180.50
-6.50
2
11932
13:05:00
180.00
180.50
180.50
-6.50
1
11930
13:05:00
180.00
180.50
180.50
-6.50
2
11929
13:04:50
180.50
181.00
180.50
-6.50
3
11927
13:04:50
180.50
181.00
180.50
-6.50
1
11924
13:04:50
180.50
181.00
180.50
-6.50
3
11923
13:04:50
180.50
181.00
180.50
-6.50
12
11920
13:04:49
180.50
181.00
180.50
-6.50
1
11908
13:04:49
180.50
181.00
180.50
-6.50
1
11907
13:04:49
180.50
181.00
180.50
-6.50
7
11906
13:04:43
180.50
181.00
180.50
-6.50
1
11899
13:04:43
180.50
181.00
180.50
-6.50
5
11898
13:04:10
180.50
181.00
181.00
-6.00
1
11893
13:04:09
180.50
181.00
181.00
-6.00
1
11892
13:03:58
180.50
181.00
181.00
-6.00
1
11891
13:03:47
180.50
181.00
181.00
-6.00
1
11890
13:03:30
180.50
181.00
181.00
-6.00
1
11889
13:03:29
180.50
181.00
180.50
-6.50
1
11888
13:03:26
180.50
181.00
180.50
-6.50
1
11887
13:03:18
180.50
181.00
180.50
-6.50
3
11886
13:03:15
180.50
181.00
181.00
-6.00
1
11883
13:03:15
181.00
181.50
181.00
-6.00
21
11882
13:03:01
181.00
181.50
181.00
-6.00
2
11861
13:03:00
181.00
181.50
181.50
-5.50
17
11859
13:02:53
181.00
181.50
181.50
-5.50
1
11842
13:02:12
181.00
181.50
181.50
-5.50
1
11841
13:02:08
181.00
181.50
181.00
-6.00
1
11840
13:01:47
181.00
181.50
181.00
-6.00
1
11839
13:01:41
181.00
181.50
181.00
-6.00
1
11838
13:01:28
181.00
181.50
181.00
-6.00
1
11837
13:01:23
181.00
181.50
181.00
-6.00
1
11836
13:01:19
181.00
181.50
181.00
-6.00
1
11835
13:01:18
181.00
181.50
181.50
-5.50
2
11834
13:01:17
181.00
181.50
181.50
-5.50
1
11832
13:01:17
181.00
181.50
181.50
-5.50
1
11831
13:01:14
181.00
181.50
181.50
-5.50
1
11830
13:01:11
181.00
181.50
181.50
-5.50
1
11829
13:00:59
180.50
181.50
181.50
-5.50
1
11828
13:00:58
180.50
181.50
181.50
-5.50
1
11827
13:00:57
180.50
181.50
181.50
-5.50
2
11826
13:00:52
180.50
181.50
181.50
-5.50
1
11824
13:00:51
180.50
181.00
181.00
-6.00
1
11823
13:00:51
180.50
181.50
180.50
-6.50
3
11822
13:00:51
180.50
181.00
181.00
-6.00
8
11819
13:00:51
180.50
181.00
181.00
-6.00
20
11811
13:00:49
180.50
181.00
180.50
-6.50
1
11791
13:00:47
180.50
181.00
180.50
-6.50
1
11790
13:00:33
180.50
181.00
180.50
-6.50
1
11789
13:00:31
180.50
181.00
180.50
-6.50
1
11788
13:00:29
180.00
180.50
180.50
-6.50
2
11787
13:00:29
180.00
180.50
180.50
-6.50
1
11785
13:00:29
180.00
180.50
180.50
-6.50
1
11784
13:00:29
180.00
180.50
180.00
-7.00
1
11783
13:00:27
180.00
180.50
180.50
-6.50
1
11782
13:00:27
180.00
180.50
180.50
-6.50
1
11781
13:00:23
180.00
180.50
180.50
-6.50
1
11780
13:00:23
180.00
180.50
180.00
-7.00
1
11779
13:00:23
180.00
180.50
180.50
-6.50
1
11778
13:00:23
180.00
181.00
180.00
-7.00
3
11777
13:00:19
180.00
180.50
180.50
-6.50
1
11774
13:00:09
180.00
181.00
180.00
-7.00
1
11773
13:00:03
180.50
181.00
180.50
-6.50
1
11772
13:00:03
180.00
180.50
180.50
-6.50
1
11771
13:00:00
180.00
180.50
180.50
-6.50
1
11770
12:59:59
180.00
181.00
180.00
-7.00
1
11769
12:59:58
180.00
181.00
180.00
-7.00
1
11768
12:59:56
180.50
181.00
180.50
-6.50
2
11767
12:59:56
180.50
181.00
180.50
-6.50
1
11765
12:59:52
180.00
181.00
180.00
-7.00
1
11764
12:59:49
180.50
181.00
180.50
-6.50
1
11763
12:59:46
180.00
181.00
180.00
-7.00
3
11762
12:59:45
180.50
181.00
180.50
-6.50
1
11759
12:59:43
180.00
181.00
181.00
-6.00
1
11758
12:59:43
180.00
180.50
180.50
-6.50
3
11757
12:59:43
180.00
180.50
180.00
-7.00
1
11754
12:59:43
180.00
180.50
180.50
-6.50
1
11753
12:59:43
180.00
180.50
180.50
-6.50
4
11752
12:59:43
180.00
180.50
180.00
-7.00
2
11748
12:59:43
180.00
181.00
180.00
-7.00
9
11746
12:59:43
180.00
180.50
180.50
-6.50
33
11737
12:59:43
180.00
180.50
180.50
-6.50
2
11704
12:59:43
180.00
180.50
180.50
-6.50
1
11702
12:59:43
180.00
180.50
180.50
-6.50
1
11701
12:59:43
179.50
180.00
180.00
-7.00
108
11700
12:59:31
179.50
180.00
180.00
-7.00
1
11592
12:59:05
179.50
180.00
179.50
-7.50
1
11591
12:59:05
179.50
180.00
179.50
-7.50
1
11590
12:58:55
179.50
180.00
179.50
-7.50
1
11589
12:58:40
179.50
180.00
179.50
-7.50
1
11588
12:58:38
179.50
180.00
179.50
-7.50
2
11587
12:58:33
179.50
180.00
179.50
-7.50
1
11585
12:58:22
179.50
180.00
179.50
-7.50
1
11584
12:58:18
179.50
180.00
179.50
-7.50
1
11583
12:57:57
179.50
180.00
179.50
-7.50
1
11582
12:57:55
179.50
180.00
179.50
-7.50
1
11581
12:57:50
179.50
180.00
179.50
-7.50
1
11580
12:57:48
179.50
180.00
179.50
-7.50
3
11579
12:57:45
179.50
180.00
179.50
-7.50
1
11576
12:57:44
179.50
180.00
179.50
-7.50
1
11575
12:57:41
179.50
180.00
179.50
-7.50
1
11574
12:57:37
179.50
180.00
179.50
-7.50
2
11573
12:57:36
179.50
180.00
179.50
-7.50
2
11571
12:57:23
179.50
180.00
179.50
-7.50
1
11569
12:57:22
179.50
180.00
179.50
-7.50
1
11568
12:57:04
179.50
180.00
179.50
-7.50
1
11567
12:56:44
179.50
180.00
180.00
-7.00
1
11566
12:56:42
179.50
180.00
179.50
-7.50
1
11565
12:56:35
179.50
180.00
179.50
-7.50
1
11564
12:56:29
179.50
180.00
179.50
-7.50
1
11563
12:56:26
179.50
180.00
179.50
-7.50
1
11562
12:56:26
179.50
180.00
179.50
-7.50
1
11561
12:55:58
179.50
180.00
180.00
-7.00
1
11560
12:55:35
179.50
180.00
179.50
-7.50
1
11559
12:55:18
179.50
180.00
179.50
-7.50
1
11558
12:55:03
179.50
180.00
179.50
-7.50
1
11557
12:54:56
179.50
180.00
179.50
-7.50
1
11556
12:54:53
179.50
180.00
179.50
-7.50
1
11555
12:54:50
179.50
180.00
179.50
-7.50
2
11554
12:54:42
179.50
180.00
179.50
-7.50
1
11552
12:54:37
179.50
180.00
179.50
-7.50
1
11551
12:54:21
179.50
180.00
179.50
-7.50
1
11550
12:54:16
179.50
180.00
179.50
-7.50
1
11549
12:54:16
179.50
180.00
179.50
-7.50
1
11548
12:54:15
179.50
180.00
179.50
-7.50
2
11547
12:54:15
179.50
180.00
179.50
-7.50
1
11545
12:54:12
179.50
180.00
179.50
-7.50
1
11544
12:54:10
179.50
180.00
179.50
-7.50
1
11543
12:54:07
179.50
180.00
179.50
-7.50
1
11542
12:53:49
179.50
180.00
179.50
-7.50
1
11541
12:53:00
179.50
180.00
179.50
-7.50
2
11540
12:52:55
179.50
180.00
179.50
-7.50
1
11538
12:52:50
179.50
180.00
180.00
-7.00
1
11537
12:52:45
179.50
180.00
179.50
-7.50
1
11536
12:52:45
179.50
180.00
179.50
-7.50
1
11535
12:52:19
179.50
180.00
180.00
-7.00
1
11534
12:51:51
179.50
180.00
179.50
-7.50
1
11533
12:51:50
179.50
180.00
179.50
-7.50
1
11532
12:51:49
179.50
180.00
180.00
-7.00
1
11531
12:51:41
179.50
180.00
179.50
-7.50
2
11530
12:51:35
179.50
180.00
179.50
-7.50
1
11528
12:51:31
179.50
180.00
179.50
-7.50
1
11527
12:51:31
179.50
180.00
179.50
-7.50
1
11526
12:50:58
179.50
180.00
179.50
-7.50
3
11525
12:50:57
179.50
180.00
179.50
-7.50
2
11522
12:50:37
179.50
180.00
179.50
-7.50
1
11520
12:50:20
179.50
180.00
179.50
-7.50
1
11519
12:50:14
179.50
180.00
179.50
-7.50
1
11518
12:50:13
179.00
179.50
179.50
-7.50
1
11517
12:50:13
179.50
180.00
179.50
-7.50
8
11516
12:50:08
179.50
180.00
179.50
-7.50
1
11508
12:50:05
179.50
180.00
179.50
-7.50
1
11507
12:50:05
179.00
179.50
179.50
-7.50
1
11506
12:50:02
179.00
180.00
180.00
-7.00
1
11505
12:50:00
179.00
179.50
179.50
-7.50
1
11504
12:50:00
179.50
180.00
179.50
-7.50
3
11503
12:49:56
179.50
180.00
179.50
-7.50
1
11500
12:49:49
179.00
179.50
179.50
-7.50
1
11499
12:49:47
179.50
180.00
179.50
-7.50
3
11498
12:49:45
179.50
180.00
179.50
-7.50
2
11495
12:49:42
179.50
180.00
179.50
-7.50
1
11493
12:49:42
179.50
180.00
179.50
-7.50
2
11492
12:49:39
179.50
180.00
179.50
-7.50
1
11490
12:49:33
179.50
180.00
179.50
-7.50
1
11489
12:49:29
179.50
180.00
179.50
-7.50
1
11488
12:49:28
179.50
180.00
179.50
-7.50
1
11487
12:49:21
179.50
180.00
179.50
-7.50
2
11486
12:49:21
179.50
180.00
179.50
-7.50
2
11484
12:49:20
179.50
180.00
179.50
-7.50
1
11482
12:49:20
179.50
180.00
180.00
-7.00
1
11481
12:49:16
179.50
180.00
179.50
-7.50
2
11480
12:49:04
179.50
180.00
179.50
-7.50
1
11478
12:49:02
179.50
180.00
179.50
-7.50
1
11477
12:49:01
179.50
180.00
179.50
-7.50
2
11476
12:48:51
179.50
180.00
179.50
-7.50
1
11474
12:48:49
179.50
180.00
179.50
-7.50
1
11473
12:48:46
179.50
180.00
179.50
-7.50
3
11472
12:48:43
179.50
180.00
179.50
-7.50
2
11469
12:48:42
179.50
180.00
179.50
-7.50
1
11467
12:48:33
179.50
180.00
179.50
-7.50
1
11466
12:48:25
179.50
180.00
179.50
-7.50
1
11465
12:48:06
179.50
180.00
179.50
-7.50
1
11464
12:48:00
179.50
180.00
179.50
-7.50
1
11463
12:48:00
179.50
180.00
179.50
-7.50
1
11462
12:47:59
179.50
180.00
179.50
-7.50
2
11461
12:47:58
179.50
180.00
179.50
-7.50
1
11459
12:47:48
179.50
180.00
179.50
-7.50
3
11458
12:47:42
179.50
180.00
179.50
-7.50
1
11455
12:47:40
179.50
180.00
179.50
-7.50
1
11454
12:47:32
179.00
179.50
179.50
-7.50
1
11453
12:47:31
179.50
180.00
179.50
-7.50
2
11452
12:47:31
179.50
180.00
179.50
-7.50
1
11450
12:47:30
179.50
180.00
179.50
-7.50
3
11449
12:47:29
179.50
180.00
179.50
-7.50
10
11446
12:47:26
179.50
180.00
179.50
-7.50
1
11436
12:47:09
179.50
180.00
179.50
-7.50
1
11435
12:47:06
179.50
180.00
180.00
-7.00
1
11434
12:47:01
180.00
180.50
180.00
-7.00
13
11433
12:46:52
180.00
180.50
180.50
-6.50
1
11420
12:46:49
180.00
180.50
180.00
-7.00
6
11419
12:46:49
180.00
180.50
180.00
-7.00
1
11413
12:46:48
180.00
180.50
180.00
-7.00
1
11412
12:46:47
180.00
180.50
180.00
-7.00
7
11411
12:46:47
180.00
180.50
180.00
-7.00
1
11404
12:46:45
180.00
180.50
180.00
-7.00
1
11403
12:46:45
180.00
180.50
180.00
-7.00
1
11402
12:46:44
180.00
180.50
180.00
-7.00
1
11401
12:46:44
180.00
180.50
180.00
-7.00
4
11400
12:46:43
180.00
180.50
180.00
-7.00
3
11396
12:46:42
180.00
180.50
180.00
-7.00
4
11393
12:46:42
180.00
180.50
180.00
-7.00
1
11389
12:46:40
180.00
180.50
180.00
-7.00
1
11388
12:46:40
180.00
180.50
180.00
-7.00
1
11387
12:46:40
180.00
180.50
180.00
-7.00
1
11386
12:46:40
180.00
180.50
180.00
-7.00
3
11385
12:46:40
180.00
180.50
180.00
-7.00
1
11382
12:46:38
180.00
180.50
180.00
-7.00
2
11381
12:46:21
180.00
180.50
180.00
-7.00
2
11379
12:45:47
180.00
180.50
180.00
-7.00
1
11377
12:45:44
180.00
180.50
180.00
-7.00
2
11376
12:45:39
180.00
180.50
180.00
-7.00
2
11374
12:45:36
180.00
180.50
180.00
-7.00
1
11372
12:45:26
180.00
180.50
180.00
-7.00
1
11371
12:44:50
180.00
180.50
180.50
-6.50
2
11370
12:44:09
180.00
180.50
180.50
-6.50
1
11368
12:43:49
180.00
180.50
180.00
-7.00
2
11367
12:43:48
180.00
180.50
180.00
-7.00
2
11365
12:43:39
180.00
180.50
180.00
-7.00
2
11363
12:43:33
180.00
180.50
180.00
-7.00
2
11361
12:43:28
180.00
180.50
180.00
-7.00
1
11359
12:43:27
180.00
180.50
180.00
-7.00
2
11358
12:43:24
180.00
180.50
180.00
-7.00
1
11356
12:43:16
180.00
180.50
180.00
-7.00
1
11355
12:43:08
180.00
180.50
180.00
-7.00
2
11354
12:43:01
180.00
180.50
180.00
-7.00
1
11352
12:42:42
180.00
180.50
180.50
-6.50
1
11351
12:42:39
180.00
180.50
180.50
-6.50
1
11350
12:42:33
180.00
180.50
180.50
-6.50
1
11349
12:42:29
180.50
181.00
180.50
-6.50
1
11348
12:42:24
180.50
181.00
180.50
-6.50
1
11347
12:42:18
180.50
181.00
180.50
-6.50
1
11346
12:42:09
180.00
181.00
181.00
-6.00
1
11345
12:42:02
180.50
181.00
180.50
-6.50
3
11344
12:41:59
180.50
181.00
180.50
-6.50
1
11341
12:41:58
180.50
181.00
180.50
-6.50
1
11340
12:41:57
180.50
181.00
180.50
-6.50
1
11339
12:41:55
180.50
181.00
180.50
-6.50
1
11338
12:41:54
180.50
181.00
180.50
-6.50
1
11337
12:41:54
180.50
181.00
180.50
-6.50
1
11336
12:41:51
180.50
181.00
180.50
-6.50
4
11335
12:41:38
180.50
181.00
180.50
-6.50
3
11331
12:41:34
180.50
181.00
180.50
-6.50
1
11328
12:41:32
180.50
181.00
180.50
-6.50
1
11327
12:41:32
180.50
181.00
180.50
-6.50
9
11326
12:41:27
180.50
181.00
180.50
-6.50
1
11317
12:41:23
180.50
181.00
180.50
-6.50
1
11316
12:41:23
180.50
181.00
180.50
-6.50
1
11315
12:41:19
180.50
181.00
180.50
-6.50
5
11314
12:41:06
180.50
181.00
180.50
-6.50
2
11309
12:41:06
180.50
181.00
180.50
-6.50
1
11307
12:41:01
180.50
181.00
180.50
-6.50
1
11306
12:40:44
180.50
181.00
180.50
-6.50
1
11305
12:40:34
180.50
181.00
180.50
-6.50
1
11304
12:40:34
180.50
181.00
181.00
-6.00
1
11303
12:40:26
180.50
181.00
181.00
-6.00
1
11302
12:40:24
180.50
181.00
181.00
-6.00
1
11301
12:39:59
181.00
181.50
181.00
-6.00
3
11300
12:39:55
181.00
181.50
181.00
-6.00
1
11297
12:39:51
181.00
181.50
181.00
-6.00
1
11296
12:39:43
181.00
181.50
181.00
-6.00
1
11295
12:39:35
180.50
181.00
181.00
-6.00
1
11294
12:39:33
181.00
181.50
181.00
-6.00
1
11293
12:39:28
181.00
181.50
181.00
-6.00
1
11292
12:39:28
181.00
181.50
181.00
-6.00
1
11291
12:39:27
181.00
181.50
181.00
-6.00
3
11290
12:39:27
180.50
181.00
181.00
-6.00
1
11287
12:39:19
180.50
181.50
180.50
-6.50
6
11286
12:39:19
181.00
181.50
181.00
-6.00
28
11280
12:39:19
181.00
181.50
181.00
-6.00
1
11252
12:39:03
181.00
181.50
181.50
-5.50
1
11251
12:37:56
181.00
181.50
181.50
-5.50
1
11250
12:37:49
181.00
181.50
181.50
-5.50
2
11249
12:36:44
181.00
181.50
181.50
-5.50
1
11247
12:35:42
181.00
181.50
181.50
-5.50
1
11246
12:35:12
181.00
181.50
181.00
-6.00
1
11245
12:35:05
181.00
181.50
181.00
-6.00
1
11244
12:34:50
181.00
181.50
181.00
-6.00
2
11243
12:34:50
181.00
181.50
181.50
-5.50
1
11241
12:34:49
181.00
181.50
181.00
-6.00
1
11240
12:34:45
181.00
181.50
181.50
-5.50
2
11239
12:34:34
181.00
181.50
181.00
-6.00
1
11237
12:34:34
181.00
181.50
181.00
-6.00
1
11236
12:34:31
181.00
181.50
181.00
-6.00
1
11235
12:33:56
181.00
181.50
181.00
-6.00
1
11234
12:32:43
181.00
181.50
181.50
-5.50
1
11233
12:32:42
181.00
181.50
181.50
-5.50
2
11232
12:32:40
181.00
181.50
181.50
-5.50
1
11230
12:32:13
181.00
181.50
181.50
-5.50
3
11229
12:30:40
181.00
181.50
181.00
-6.00
1
11226
12:30:15
181.00
181.50
181.50
-5.50
1
11225
12:29:51
181.00
181.50
181.50
-5.50
1
11224
12:29:05
181.00
181.50
181.00
-6.00
1
11223
12:28:42
181.00
181.50
181.00
-6.00
1
11222
12:28:36
181.00
181.50
181.00
-6.00
1
11221
12:28:33
181.00
181.50
181.00
-6.00
6
11220
12:28:33
181.00
181.50
181.00
-6.00
3
11214
12:28:33
181.00
181.50
181.00
-6.00
2
11211
12:28:33
181.00
181.50
181.00
-6.00
9
11209
12:28:28
181.00
181.50
181.00
-6.00
3
11200
12:27:21
181.00
181.50
181.00
-6.00
2
11197
12:27:14
181.00
181.50
181.50
-5.50
3
11195
12:26:55
181.00
181.50
181.50
-5.50
2
11192
12:26:26
181.00
181.50
181.00
-6.00
6
11190
12:26:17
181.00
181.50
181.50
-5.50
2
11184
12:26:10
181.00
181.50
181.00
-6.00
1
11182
12:25:52
181.00
181.50
181.00
-6.00
1
11181
12:25:52
180.50
181.00
181.00
-6.00
13
11180
12:25:01
180.50
181.00
181.00
-6.00
1
11167
12:25:01
180.50
181.00
180.50
-6.50
1
11166
12:24:24
180.50
181.00
181.00
-6.00
1
11165
12:24:16
181.00
181.50
181.00
-6.00
21
11164
12:24:16
181.00
181.50
181.00
-6.00
2
11143
12:24:16
181.00
181.50
181.00
-6.00
2
11141
12:23:44
181.00
181.50
181.50
-5.50
1
11139
12:22:57
181.00
181.50
181.50
-5.50
2
11138
12:22:44
181.00
181.50
181.50
-5.50
1
11136
12:22:29
181.00
181.50
181.00
-6.00
2
11135
12:22:24
181.50
182.00
181.50
-5.50
22
11133
12:22:24
181.50
182.00
181.50
-5.50
6
11111
12:22:19
181.50
182.00
182.00
-5.00
1
11105
12:21:19
181.50
182.00
182.00
-5.00
1
11104
12:21:13
181.50
182.00
182.00
-5.00
1
11103
12:21:00
182.00
182.50
182.00
-5.00
1
11102
12:21:00
182.00
182.50
182.00
-5.00
1
11101
12:20:55
182.00
182.50
182.00
-5.00
1
11100
12:20:42
182.00
182.50
182.00
-5.00
1
11099
12:20:31
182.00
182.50
182.00
-5.00
1
11098
12:20:24
182.00
182.50
182.00
-5.00
1
11097
12:20:24
182.00
182.50
182.00
-5.00
2
11096
12:20:14
181.50
182.50
182.50
-4.50
1
11094
12:20:10
181.50
182.00
182.00
-5.00
1
11093
12:20:06
182.00
182.50
182.00
-5.00
1
11092
12:20:03
182.00
182.50
182.00
-5.00
1
11091
12:20:03
181.50
182.00
182.00
-5.00
1
11090
12:20:02
182.00
182.50
182.00
-5.00
1
11089
12:20:01
182.00
182.50
182.00
-5.00
2
11088
12:20:01
181.50
182.00
182.00
-5.00
7
11086
12:20:01
181.50
182.00
182.00
-5.00
4
11079
12:19:58
181.50
182.00
182.00
-5.00
1
11075
12:19:54
181.50
182.00
182.00
-5.00
2
11074
12:19:53
181.50
182.00
182.00
-5.00
3
11072
12:19:48
181.50
182.00
182.00
-5.00
1
11069
12:19:47
181.50
182.00
182.00
-5.00
5
11068
12:19:31
181.50
182.00
182.00
-5.00
1
11063
12:19:26
181.50
182.00
182.00
-5.00
1
11062
12:19:22
181.50
182.00
182.00
-5.00
3
11061
12:18:53
181.50
182.00
182.00
-5.00
5
11058
12:18:14
181.00
181.50
181.50
-5.50
7
11053
12:18:05
181.00
181.50
181.50
-5.50
1
11046
12:17:20
181.00
181.50
181.50
-5.50
1
11045
12:17:00
181.00
181.50
181.00
-6.00
1
11044
12:16:59
181.00
181.50
181.00
-6.00
1
11043
12:16:47
181.00
181.50
181.50
-5.50
1
11042
12:16:43
180.50
181.00
181.00
-6.00
1
11041
12:16:31
181.00
181.50
181.00
-6.00
1
11040
12:16:28
181.00
181.50
181.00
-6.00
1
11039
12:16:21
181.00
181.50
181.00
-6.00
1
11038
12:16:15
181.00
181.50
181.00
-6.00
6
11037
12:16:15
181.00
181.50
181.00
-6.00
2
11031
12:16:02
181.00
181.50
181.00
-6.00
2
11029
12:15:36
180.50
181.50
181.50
-5.50
3
11027
12:15:33
181.00
181.50
181.00
-6.00
1
11024
12:15:22
180.50
181.50
181.50
-5.50
3
11023
12:15:21
180.50
181.00
181.00
-6.00
1
11020
12:15:13
180.50
181.00
181.00
-6.00
1
11019
12:15:10
180.50
181.00
181.00
-6.00
1
11018
12:14:53
180.50
181.00
181.00
-6.00
1
11017
12:14:43
180.50
181.50
180.50
-6.50
3
11016
12:14:43
181.00
181.50
181.00
-6.00
1
11013
12:14:38
181.00
181.50
181.00
-6.00
1
11012
12:14:38
180.50
181.00
181.00
-6.00
1
11011
12:14:37
181.00
181.50
181.00
-6.00
1
11010
12:14:27
180.50
181.00
181.00
-6.00
1
11009
12:14:25
180.50
181.00
181.00
-6.00
5
11008
12:14:20
180.50
181.00
181.00
-6.00
1
11003
12:14:09
180.50
181.00
181.00
-6.00
2
11002
12:14:01
180.50
181.00
181.00
-6.00
3
11000
12:13:41
180.50
181.00
181.00
-6.00
2
10997
12:13:25
180.50
181.00
181.00
-6.00
1
10995
12:13:15
180.50
181.00
181.00
-6.00
1
10994
12:13:13
180.50
181.00
181.00
-6.00
1
10993
12:12:12
180.50
181.00
181.00
-6.00
1
10992
12:11:39
180.50
181.00
181.00
-6.00
1
10991
12:11:36
180.50
181.00
181.00
-6.00
1
10990
12:11:33
180.50
181.00
181.00
-6.00
1
10989
12:11:30
180.50
181.00
181.00
-6.00
1
10988
12:11:25
180.50
181.00
181.00
-6.00
7
10987
12:10:54
180.50
181.00
181.00
-6.00
1
10980
12:10:53
180.50
181.00
180.50
-6.50
1
10979
12:10:52
180.50
181.00
181.00
-6.00
1
10978
12:10:51
180.50
181.00
181.00
-6.00
5
10977
12:10:33
180.50
181.00
181.00
-6.00
2
10972
12:10:17
180.50
181.00
181.00
-6.00
1
10970
12:10:09
180.50
181.00
181.00
-6.00
5
10969
12:08:58
180.50
181.00
181.00
-6.00
1
10964
12:08:24
180.50
181.00
180.50
-6.50
2
10963
12:08:12
180.50
181.00
180.50
-6.50
5
10961
12:07:56
180.50
181.00
180.50
-6.50
2
10956
12:07:07
180.50
181.00
180.50
-6.50
1
10954
12:06:55
180.50
181.00
181.00
-6.00
1
10953
12:06:46
180.50
181.00
180.50
-6.50
2
10952
12:06:16
180.50
181.00
180.50
-6.50
1
10950
12:06:01
180.50
181.00
180.50
-6.50
2
10949
12:05:54
180.50
181.00
180.50
-6.50
1
10947
12:05:53
180.50
181.00
180.50
-6.50
2
10946
12:05:42
180.50
181.00
180.50
-6.50
1
10944
12:05:41
180.50
181.00
180.50
-6.50
1
10943
12:05:41
180.00
180.50
180.50
-6.50
55
10942
12:05:41
180.00
180.50
180.00
-7.00
1
10887
12:05:39
180.00
180.50
180.50
-6.50
18
10886
12:05:38
180.00
180.50
180.00
-7.00
5
10868
12:05:38
180.00
180.50
180.00
-7.00
1
10863
12:05:38
180.00
180.50
180.00
-7.00
1
10862
12:05:38
180.00
180.50
180.00
-7.00
2
10861
12:05:38
180.00
180.50
180.00
-7.00
1
10859
12:05:37
180.00
180.50
180.00
-7.00
3
10858
12:05:37
180.00
180.50
180.00
-7.00
1
10855
12:05:37
180.00
180.50
180.00
-7.00
1
10854
12:05:37
180.00
180.50
180.00
-7.00
5
10853
12:05:36
180.00
180.50
180.00
-7.00
2
10848
12:05:36
180.00
180.50
180.00
-7.00
1
10846
12:05:35
180.00
180.50
180.00
-7.00
1
10845
12:05:34
180.00
180.50
180.00
-7.00
1
10844
12:05:32
180.00
180.50
180.00
-7.00
1
10843
12:05:32
180.00
180.50
180.00
-7.00
1
10842
12:05:32
180.00
180.50
180.00
-7.00
1
10841
12:05:32
180.00
180.50
180.00
-7.00
5
10840
12:05:29
180.00
180.50
180.00
-7.00
25
10835
12:05:24
180.00
180.50
180.00
-7.00
1
10810
12:05:21
180.00
180.50
180.00
-7.00
1
10809
12:05:21
180.00
180.50
180.00
-7.00
1
10808
12:05:07
180.00
180.50
180.00
-7.00
2
10807
12:04:59
180.00
180.50
180.00
-7.00
1
10805
12:04:52
180.00
180.50
180.00
-7.00
2
10804
12:04:49
180.00
180.50
180.00
-7.00
5
10802
12:04:42
180.00
180.50
180.00
-7.00
5
10797
12:04:40
180.00
180.50
180.00
-7.00
7
10792
12:04:33
180.00
180.50
180.00
-7.00
1
10785
12:04:32
180.00
180.50
180.00
-7.00
1
10784
12:04:31
180.00
180.50
180.00
-7.00
1
10783
12:04:30
180.00
180.50
180.00
-7.00
1
10782
12:04:28
180.00
180.50
180.00
-7.00
1
10781
12:04:28
180.00
180.50
180.00
-7.00
2
10780
12:04:27
180.00
180.50
180.00
-7.00
1
10778
12:04:26
180.00
180.50
180.00
-7.00
1
10777
12:04:24
180.00
180.50
180.00
-7.00
5
10776
12:04:23
180.00
180.50
180.00
-7.00
8
10771
12:04:09
180.00
180.50
180.00
-7.00
1
10763
12:04:06
180.00
180.50
180.00
-7.00
2
10762
12:04:05
180.00
180.50
180.00
-7.00
8
10760
12:04:04
180.00
180.50
180.00
-7.00
1
10752
12:04:02
180.00
180.50
180.00
-7.00
5
10751
12:03:58
180.00
180.50
180.00
-7.00
2
10746
12:03:53
180.00
180.50
180.00
-7.00
2
10744
12:03:53
180.00
180.50
180.00
-7.00
2
10742
12:03:53
180.00
180.50
180.00
-7.00
2
10740
12:03:53
180.00
180.50
180.00
-7.00
1
10738
12:03:53
180.00
180.50
180.00
-7.00
1
10737
12:03:53
180.00
180.50
180.00
-7.00
5
10736
12:03:49
180.50
181.00
180.50
-6.50
20
10731
12:03:42
180.50
181.00
180.50
-6.50
2
10711
12:03:39
180.50
181.00
180.50
-6.50
2
10709
12:03:25
180.00
180.50
180.50
-6.50
3
10707
12:03:25
180.00
180.50
180.50
-6.50
1
10704
12:03:23
180.00
180.50
180.50
-6.50
1
10703
12:03:15
180.50
181.00
180.50
-6.50
4
10702
12:03:13
180.50
181.00
180.50
-6.50
1
10698
12:03:01
180.50
181.00
180.50
-6.50
16
10697
12:02:49
180.50
181.00
181.00
-6.00
1
10681
12:02:45
180.50
181.00
180.50
-6.50
1
10680
12:02:29
180.50
181.00
180.50
-6.50
2
10679
12:02:28
180.50
181.00
180.50
-6.50
1
10677
12:02:27
180.50
181.00
180.50
-6.50
1
10676
12:02:10
180.50
181.00
180.50
-6.50
1
10675
12:02:10
180.50
181.00
180.50
-6.50
6
10674
12:02:07
180.00
180.50
180.50
-6.50
35
10668
12:02:07
180.00
180.50
180.50
-6.50
2
10633
12:02:07
180.00
180.50
180.50
-6.50
1
10631
12:01:46
180.50
181.00
180.50
-6.50
2
10630
12:01:43
180.50
181.00
180.50
-6.50
2
10628
12:01:40
180.50
181.00
180.50
-6.50
1
10626
12:01:38
180.50
181.00
180.50
-6.50
1
10625
12:01:37
180.50
181.00
180.50
-6.50
1
10624
12:01:36
180.50
181.00
180.50
-6.50
2
10623
12:01:29
180.50
181.00
180.50
-6.50
3
10621
12:01:28
180.50
181.00
180.50
-6.50
1
10618
12:01:27
180.50
181.00
180.50
-6.50
1
10617
12:01:27
180.50
181.00
180.50
-6.50
1
10616
12:01:26
180.50
181.00
180.50
-6.50
1
10615
12:01:26
180.50
181.00
180.50
-6.50
1
10614
12:01:24
180.50
181.00
180.50
-6.50
1
10613
12:01:23
180.50
181.00
180.50
-6.50
1
10612
12:01:21
180.50
181.00
180.50
-6.50
6
10611
12:01:20
180.50
181.00
180.50
-6.50
1
10605
12:01:18
180.50
181.00
180.50
-6.50
10
10604
12:01:16
180.50
181.00
180.50
-6.50
2
10594
12:01:13
180.50
181.00
180.50
-6.50
2
10592
12:01:10
180.50
181.00
180.50
-6.50
3
10590
12:01:09
180.50
181.00
180.50
-6.50
2
10587
12:01:06
180.50
181.00
180.50
-6.50
1
10585
12:01:05
180.50
181.00
180.50
-6.50
5
10584
12:01:00
180.50
181.00
180.50
-6.50
1
10579
12:01:00
180.50
181.00
180.50
-6.50
2
10578
12:01:00
180.50
181.00
180.50
-6.50
1
10576
12:01:00
180.50
181.00
180.50
-6.50
1
10575
12:00:59
180.50
181.00
180.50
-6.50
1
10574
12:00:54
180.50
181.00
180.50
-6.50
15
10573
12:00:52
180.50
181.00
180.50
-6.50
2
10558
12:00:38
180.50
181.00
180.50
-6.50
1
10556
12:00:36
180.50
181.00
180.50
-6.50
1
10555
12:00:24
180.50
181.00
180.50
-6.50
2
10554
11:59:42
181.00
181.50
181.00
-6.00
4
10552
11:59:42
181.00
181.50
181.00
-6.00
1
10548
11:59:42
181.00
181.50
181.00
-6.00
1
10547
11:59:42
181.00
181.50
181.00
-6.00
1
10546
11:59:42
181.00
181.50
181.00
-6.00
8
10545
11:59:42
181.00
181.50
181.00
-6.00
1
10537
11:59:41
181.00
181.50
181.50
-5.50
1
10536
11:59:39
181.00
181.50
181.00
-6.00
5
10535
11:59:23
181.00
181.50
181.00
-6.00
2
10530
11:59:18
181.00
181.50
181.00
-6.00
1
10528
11:59:17
181.00
181.50
181.50
-5.50
1
10527
11:59:12
181.00
181.50
181.00
-6.00
1
10526
11:59:06
181.00
181.50
181.00
-6.00
1
10525
11:58:55
181.00
181.50
181.00
-6.00
2
10524
11:58:51
181.00
181.50
181.00
-6.00
7
10522
11:58:50
181.00
181.50
181.50
-5.50
1
10515
11:58:43
181.00
181.50
181.00
-6.00
4
10514
11:58:39
181.00
181.50
181.00
-6.00
1
10510
11:58:39
181.00
181.50
181.00
-6.00
10
10509
11:58:32
181.00
181.50
181.00
-6.00
1
10499
11:58:28
181.00
181.50
181.00
-6.00
1
10498
11:58:25
181.00
181.50
181.00
-6.00
1
10497
11:58:25
181.00
181.50
181.00
-6.00
1
10496
11:58:25
181.00
181.50
181.00
-6.00
2
10495
11:58:25
181.00
181.50
181.00
-6.00
2
10493
11:58:20
181.00
181.50
181.00
-6.00
1
10491
11:58:16
181.00
181.50
181.00
-6.00
1
10490
11:58:00
181.00
181.50
181.00
-6.00
1
10489
11:56:41
181.00
181.50
181.50
-5.50
2
10488
11:56:19
181.00
181.50
181.50
-5.50
1
10486
11:56:09
181.50
182.00
181.50
-5.50
1
10485
11:56:08
181.50
182.00
181.50
-5.50
6
10484
11:56:08
181.50
182.00
181.50
-5.50
2
10478
11:55:42
181.50
182.00
182.00
-5.00
1
10476
11:54:42
181.50
182.00
182.00
-5.00
1
10475
11:54:37
181.50
182.00
182.00
-5.00
1
10474
11:54:02
181.50
182.00
182.00
-5.00
2
10473
11:52:36
181.00
181.50
182.00
-5.00
11
10471
11:52:36
181.00
181.50
181.50
-5.50
9
10460
11:52:25
181.00
181.50
181.50
-5.50
3
10451
11:52:20
181.00
181.50
181.50
-5.50
3
10448
11:50:44
181.50
182.00
181.50
-5.50
1
10445
11:50:12
181.50
182.00
181.50
-5.50
1
10444
11:50:03
181.50
182.00
181.50
-5.50
1
10443
11:49:36
181.50
182.00
181.50
-5.50
1
10442
11:48:49
181.50
182.00
181.50
-5.50
1
10441
11:48:44
181.00
181.50
181.50
-5.50
2
10440
11:48:43
181.00
181.50
181.50
-5.50
1
10438
11:48:32
181.00
181.50
181.50
-5.50
1
10437
11:48:29
181.00
181.50
181.50
-5.50
1
10436
11:48:01
181.00
181.50
181.50
-5.50
1
10435
11:47:58
181.00
181.50
181.50
-5.50
1
10434
11:47:47
181.00
181.50
181.50
-5.50
1
10433
11:47:31
181.00
181.50
181.50
-5.50
1
10432
11:47:21
181.50
182.00
181.50
-5.50
1
10431
11:47:13
181.50
182.00
181.50
-5.50
1
10430
11:47:07
181.50
182.00
181.50
-5.50
1
10429
11:47:03
181.50
182.00
181.50
-5.50
1
10428
11:47:01
181.50
182.00
181.50
-5.50
1
10427
11:46:55
181.50
182.00
181.50
-5.50
1
10426
11:46:08
181.50
182.00
181.50
-5.50
2
10425
11:45:32
181.50
182.00
181.50
-5.50
1
10423
11:45:25
181.50
182.00
181.50
-5.50
3
10422
11:45:01
181.50
182.00
181.50
-5.50
1
10419
11:44:54
181.50
182.00
181.50
-5.50
3
10418
11:44:25
181.50
182.00
181.50
-5.50
2
10415
11:44:05
181.00
181.50
181.50
-5.50
3
10413
11:43:54
181.50
182.00
181.50
-5.50
1
10410
11:43:51
181.50
182.00
181.50
-5.50
2
10409
11:43:51
181.50
182.00
181.50
-5.50
1
10407
11:43:51
181.50
182.00
181.50
-5.50
1
10406
11:43:46
181.00
181.50
181.50
-5.50
1
10405
11:43:37
181.00
181.50
181.50
-5.50
3
10404
11:43:33
181.00
181.50
181.50
-5.50
1
10401
11:43:29
181.00
181.50
181.50
-5.50
1
10400
11:43:18
181.00
181.50
181.50
-5.50
2
10399
11:43:08
181.00
181.50
181.50
-5.50
1
10397
11:42:31
181.50
182.00
181.50
-5.50
1
10396
11:42:02
181.00
181.50
181.50
-5.50
3
10395
11:41:07
181.50
182.00
181.50
-5.50
1
10392
11:41:05
181.50
182.00
181.50
-5.50
2
10391
11:40:20
181.50
182.00
181.50
-5.50
1
10389
11:39:35
181.50
182.00
181.50
-5.50
1
10388
11:39:31
181.50
182.00
181.50
-5.50
1
10387
11:39:29
181.00
181.50
181.50
-5.50
1
10386
11:39:02
181.00
181.50
181.50
-5.50
1
10385
11:38:52
181.00
181.50
181.50
-5.50
1
10384
11:38:42
181.00
181.50
181.50
-5.50
1
10383
11:38:39
181.00
181.50
181.50
-5.50
1
10382
11:38:26
181.00
181.50
181.50
-5.50
1
10381
11:38:25
181.00
181.50
181.00
-6.00
7
10380
11:38:21
181.00
181.50
181.50
-5.50
5
10373
11:38:18
181.00
181.50
181.50
-5.50
1
10368
11:38:11
181.00
181.50
181.50
-5.50
1
10367
11:38:03
181.00
181.50
181.50
-5.50
2
10366
11:37:47
181.00
181.50
181.50
-5.50
1
10364
11:37:42
181.00
181.50
181.50
-5.50
1
10363
11:37:27
181.00
181.50
181.50
-5.50
1
10362
11:37:15
181.00
181.50
181.50
-5.50
1
10361
11:37:13
181.00
181.50
181.50
-5.50
1
10360
11:37:12
181.00
181.50
181.50
-5.50
1
10359
11:37:02
181.00
181.50
181.50
-5.50
5
10358
11:36:17
181.00
181.50
181.50
-5.50
1
10353
11:36:12
181.00
181.50
181.00
-6.00
1
10352
11:36:05
181.00
181.50
181.50
-5.50
2
10351
11:35:28
181.00
181.50
181.50
-5.50
2
10349
11:35:21
181.00
181.50
181.00
-6.00
4
10347
11:35:17
181.00
181.50
181.00
-6.00
1
10343
11:35:07
181.00
181.50
181.00
-6.00
1
10342
11:34:59
181.00
181.50
181.00
-6.00
1
10341
11:34:58
181.00
181.50
181.00
-6.00
1
10340
11:34:57
181.00
181.50
181.00
-6.00
1
10339
11:34:53
181.00
181.50
181.00
-6.00
1
10338
11:34:35
181.00
181.50
181.00
-6.00
1
10337
11:34:34
181.00
181.50
181.00
-6.00
1
10336
11:34:33
181.00
181.50
181.00
-6.00
2
10335
11:34:33
181.00
181.50
181.00
-6.00
1
10333
11:34:31
181.00
181.50
181.00
-6.00
1
10332
11:34:28
181.00
181.50
181.00
-6.00
1
10331
11:34:26
181.00
181.50
181.00
-6.00
2
10330
11:34:20
181.00
181.50
181.00
-6.00
4
10328
11:34:19
181.00
181.50
181.00
-6.00
2
10324
11:34:19
181.00
181.50
181.00
-6.00
2
10322
11:34:17
181.00
181.50
181.00
-6.00
1
10320
11:34:11
181.00
181.50
181.00
-6.00
1
10319
11:34:08
181.00
181.50
181.00
-6.00
1
10318
11:34:08
181.00
181.50
181.00
-6.00
3
10317
11:34:08
181.00
181.50
181.00
-6.00
1
10314
11:34:07
181.00
181.50
181.00
-6.00
1
10313
11:34:06
181.00
181.50
181.00
-6.00
2
10312
11:34:05
181.00
181.50
181.00
-6.00
1
10310
11:34:02
181.00
181.50
181.00
-6.00
1
10309
11:34:02
181.00
181.50
181.00
-6.00
1
10308
11:34:02
181.00
181.50
181.00
-6.00
1
10307
11:34:02
181.00
182.00
181.00
-6.00
30
10306
11:33:53
181.00
182.00
181.00
-6.00
1
10276
11:33:52
181.50
182.00
181.00
-6.00
4
10275
11:33:52
181.50
182.00
181.50
-5.50
1
10271
11:33:39
181.00
182.00
182.00
-5.00
1
10270
11:33:39
181.50
182.00
181.00
-6.00
19
10269
11:33:39
181.50
182.00
181.50
-5.50
5
10250
11:33:38
181.50
182.00
181.50
-5.50
1
10245
11:33:37
181.50
182.00
181.50
-5.50
1
10244
11:33:36
181.50
182.00
181.50
-5.50
3
10243
11:33:35
181.50
182.00
181.50
-5.50
1
10240
11:33:35
181.50
182.00
181.50
-5.50
3
10239
11:33:34
181.50
182.00
181.50
-5.50
1
10236
11:33:34
181.50
182.00
181.50
-5.50
8
10235
11:33:33
181.50
182.00
181.50
-5.50
1
10227
11:33:29
181.50
182.00
181.50
-5.50
2
10226
11:33:24
181.50
182.00
181.50
-5.50
1
10224
11:33:21
181.50
182.00
181.50
-5.50
1
10223
11:33:20
181.50
182.00
181.50
-5.50
1
10222
11:33:17
181.50
182.00
181.50
-5.50
3
10221
11:33:02
181.50
182.00
181.50
-5.50
1
10218
11:33:02
181.50
182.00
181.50
-5.50
1
10217
11:33:01
181.50
182.00
182.00
-5.00
1
10216
11:32:59
182.00
182.50
182.00
-5.00
3
10215
11:32:58
182.00
182.50
182.00
-5.00
2
10212
11:32:57
182.00
182.50
182.00
-5.00
1
10210
11:32:54
182.00
182.50
182.00
-5.00
1
10209
11:32:53
182.00
182.50
182.00
-5.00
4
10208
11:32:51
182.00
182.50
182.00
-5.00
1
10204
11:32:51
182.00
182.50
182.00
-5.00
2
10203
11:32:49
182.00
182.50
182.00
-5.00
1
10201
11:32:40
182.00
182.50
182.00
-5.00
1
10200
11:32:33
182.00
182.50
182.00
-5.00
1
10199
11:32:29
182.00
182.50
182.00
-5.00
3
10198
11:32:29
182.00
182.50
182.00
-5.00
2
10195
11:32:28
182.00
182.50
182.00
-5.00
4
10193
11:32:20
182.00
182.50
182.00
-5.00
1
10189
11:32:10
182.00
182.50
182.00
-5.00
1
10188
11:32:07
182.00
182.50
182.00
-5.00
1
10187
11:32:05
182.00
182.50
182.00
-5.00
2
10186
11:32:05
182.00
182.50
182.00
-5.00
1
10184
11:32:01
182.00
182.50
182.00
-5.00
2
10183
11:31:54
182.00
182.50
182.00
-5.00
8
10181
11:31:26
182.00
182.50
182.00
-5.00
1
10173
11:31:17
182.00
182.50
182.00
-5.00
5
10172
11:31:16
182.00
182.50
182.00
-5.00
1
10167
11:31:11
182.00
182.50
182.00
-5.00
1
10166
11:31:11
182.00
182.50
182.00
-5.00
1
10165
11:31:06
182.00
182.50
182.00
-5.00
1
10164
11:31:06
182.00
182.50
182.00
-5.00
1
10163
11:31:06
182.00
182.50
182.00
-5.00
5
10162
11:31:05
182.00
182.50
182.00
-5.00
3
10157
11:31:05
182.00
182.50
182.00
-5.00
2
10154
11:31:03
182.00
182.50
182.00
-5.00
1
10152
11:30:51
182.00
182.50
182.00
-5.00
1
10151
11:30:43
182.00
182.50
182.00
-5.00
3
10150
11:30:37
182.00
182.50
182.00
-5.00
1
10147
11:30:16
182.00
182.50
182.00
-5.00
2
10146
11:30:15
182.00
182.50
182.50
-4.50
1
10144
11:30:15
182.00
182.50
182.00
-5.00
1
10143
11:30:13
182.00
182.50
182.50
-4.50
1
10142
11:30:09
182.00
182.50
182.50
-4.50
1
10141
11:30:07
182.00
182.50
182.50
-4.50
1
10140
11:29:54
182.00
182.50
182.50
-4.50
2
10139
11:29:48
182.00
182.50
182.50
-4.50
1
10137
11:28:56
182.00
182.50
182.50
-4.50
1
10136
11:28:22
182.50
183.00
182.50
-4.50
11
10135
11:28:10
182.50
183.00
182.50
-4.50
1
10124
11:28:05
182.50
183.00
182.50
-4.50
1
10123
11:28:02
182.50
183.00
182.50
-4.50
2
10122
11:28:02
182.50
183.00
182.50
-4.50
17
10120
11:27:57
182.50
183.00
182.50
-4.50
1
10103
11:27:13
182.50
183.00
182.50
-4.50
1
10102
11:26:43
182.50
183.00
182.50
-4.50
3
10101
11:26:26
182.50
183.00
182.50
-4.50
1
10098
11:26:15
182.50
183.00
182.50
-4.50
1
10097
11:25:58
182.50
183.00
182.50
-4.50
2
10096
11:25:26
182.50
183.00
182.50
-4.50
1
10094
11:25:15
182.50
183.50
182.50
-4.50
1
10093
11:24:52
183.00
183.50
183.00
-4.00
1
10092
11:24:40
183.00
183.50
183.00
-4.00
1
10091
11:24:10
183.00
183.50
183.00
-4.00
1
10090
11:23:48
183.00
183.50
183.00
-4.00
1
10089
11:23:41
183.00
183.50
183.00
-4.00
1
10088
11:23:36
183.00
183.50
183.00
-4.00
3
10087
11:23:34
183.00
183.50
183.00
-4.00
9
10084
11:23:25
183.00
183.50
183.00
-4.00
5
10075
11:23:19
183.00
183.50
183.00
-4.00
3
10070
11:23:19
183.00
183.50
183.00
-4.00
2
10067
11:23:14
183.00
183.50
183.00
-4.00
1
10065
11:23:14
183.00
183.50
183.00
-4.00
1
10064
11:23:14
182.50
183.00
183.00
-4.00
8
10063
11:23:12
182.50
183.00
183.00
-4.00
1
10055
11:22:51
182.50
183.00
183.00
-4.00
4
10054
11:22:50
182.50
183.00
183.00
-4.00
1
10050
11:22:27
182.50
183.00
183.00
-4.00
1
10049
11:22:00
182.50
183.00
183.00
-4.00
1
10048
11:21:41
182.50
183.00
183.00
-4.00
1
10047
11:21:24
182.50
183.00
182.50
-4.50
1
10046
11:21:03
183.00
183.50
183.00
-4.00
1
10045
11:20:58
183.00
183.50
183.00
-4.00
5
10044
11:20:44
182.50
183.00
183.00
-4.00
3
10039
11:20:30
182.50
183.00
183.00
-4.00
1
10036
11:20:25
182.50
183.00
183.00
-4.00
1
10035
11:20:25
182.50
183.00
183.00
-4.00
1
10034
11:20:16
182.50
183.00
183.00
-4.00
1
10033
11:20:15
182.50
183.00
183.00
-4.00
1
10032
11:20:14
182.50
183.00
183.00
-4.00
1
10031
11:20:11
182.50
183.00
183.00
-4.00
1
10030
11:19:52
182.50
183.00
183.00
-4.00
1
10029
11:19:48
182.50
183.00
183.00
-4.00
2
10028
11:19:42
183.00
183.50
183.00
-4.00
1
10026
11:19:42
183.00
183.50
183.00
-4.00
27
10025
11:19:42
183.00
183.50
183.00
-4.00
11
9998
11:19:29
183.00
183.50
183.50
-3.50
1
9987
11:18:00
183.00
183.50
183.50
-3.50
2
9986
11:17:55
183.00
183.50
183.50
-3.50
1
9984
11:16:44
183.50
184.00
183.50
-3.50
1
9983
11:16:25
183.00
184.00
184.00
-3.00
1
9982
11:16:24
183.50
184.00
183.50
-3.50
3
9981
11:16:24
183.50
184.00
183.50
-3.50
13
9978
11:16:11
183.50
184.00
184.00
-3.00
2
9965
11:16:00
183.50
184.00
184.00
-3.00
1
9963
11:14:24
183.50
184.00
183.50
-3.50
1
9962
11:14:22
183.00
183.50
183.50
-3.50
2
9961
11:13:53
183.00
183.50
183.50
-3.50
1
9959
11:13:35
183.00
183.50
183.50
-3.50
1
9958
11:13:23
183.50
184.00
183.50
-3.50
1
9957
11:12:50
183.50
184.00
183.50
-3.50
1
9956
11:12:50
183.00
183.50
183.50
-3.50
1
9955
11:12:38
183.50
184.00
183.50
-3.50
1
9954
11:12:33
183.50
184.00
183.50
-3.50
1
9953
11:12:33
183.50
184.00
183.50
-3.50
1
9952
11:12:13
183.00
183.50
183.50
-3.50
1
9951
11:12:12
183.00
183.50
183.50
-3.50
1
9950
11:11:49
183.00
183.50
183.50
-3.50
1
9949
11:11:47
183.00
183.50
183.50
-3.50
1
9948
11:11:40
183.00
183.50
183.50
-3.50
3
9947
11:11:11
183.00
183.50
183.50
-3.50
1
9944
11:10:49
183.00
183.50
183.50
-3.50
1
9943
11:06:55
183.00
183.50
183.50
-3.50
1
9942
11:06:43
183.00
183.50
183.50
-3.50
1
9941
11:06:18
183.50
184.00
183.50
-3.50
7
9940
11:06:09
183.50
184.00
183.50
-3.50
1
9933
11:05:30
183.50
184.00
183.50
-3.50
1
9932
11:05:28
183.50
184.00
183.50
-3.50
1
9931
11:05:25
183.50
184.00
183.50
-3.50
1
9930
11:05:09
183.50
184.00
183.50
-3.50
1
9929
11:05:09
183.50
184.00
183.50
-3.50
3
9928
11:03:28
184.00
184.50
184.00
-3.00
5
9925
11:03:25
184.00
184.50
184.00
-3.00
1
9920
11:02:49
184.00
184.50
184.00
-3.00
1
9919
11:02:39
184.00
184.50
184.50
-2.50
2
9918
11:02:39
184.00
184.50
184.50
-2.50
1
9916
11:02:28
184.00
184.50
184.00
-3.00
1
9915
11:02:24
184.00
184.50
184.00
-3.00
1
9914
11:02:24
184.00
184.50
184.00
-3.00
2
9913
11:02:03
183.50
184.00
184.00
-3.00
1
9911
11:02:02
183.50
184.00
184.00
-3.00
1
9910
11:02:00
183.50
184.00
184.00
-3.00
1
9909
11:01:57
183.50
184.00
184.00
-3.00
1
9908
11:01:56
183.50
184.00
184.00
-3.00
1
9907
11:01:53
183.50
184.00
184.00
-3.00
1
9906
11:01:53
183.50
184.00
184.00
-3.00
1
9905
11:01:48
183.50
184.00
184.00
-3.00
1
9904
11:01:44
183.50
184.00
184.00
-3.00
1
9903
11:01:41
183.50
184.00
184.00
-3.00
2
9902
11:01:26
183.50
184.00
184.00
-3.00
1
9900
11:01:00
183.50
184.00
184.00
-3.00
3
9899
11:00:56
183.50
184.00
184.00
-3.00
2
9896
11:00:56
183.50
184.00
184.00
-3.00
1
9894
11:00:51
183.50
184.00
184.00
-3.00
1
9893
11:00:50
183.50
184.00
184.00
-3.00
1
9892
11:00:47
183.50
184.00
184.00
-3.00
1
9891
11:00:42
183.50
184.00
184.00
-3.00
1
9890
11:00:38
183.50
184.00
184.00
-3.00
10
9889
11:00:37
183.50
184.00
184.00
-3.00
4
9879
11:00:26
183.50
184.00
184.00
-3.00
1
9875
11:00:03
183.50
184.00
184.00
-3.00
2
9874
10:59:52
183.50
184.00
184.00
-3.00
1
9872
10:59:16
183.50
184.00
184.00
-3.00
1
9871
10:58:54
183.50
184.00
184.00
-3.00
2
9870
10:58:34
183.50
184.00
184.00
-3.00
1
9868
10:58:23
183.50
184.00
183.50
-3.50
6
9867
10:58:15
183.50
184.00
183.50
-3.50
1
9861
10:57:55
183.50
184.00
183.50
-3.50
1
9860
10:57:22
183.50
184.00
183.50
-3.50
1
9859
10:57:15
183.50
184.00
184.00
-3.00
1
9858
10:56:58
183.50
184.00
184.00
-3.00
1
9857
10:56:56
183.50
184.00
184.00
-3.00
2
9856
10:56:49
183.00
183.50
183.50
-3.50
3
9854
10:56:49
183.00
183.50
183.50
-3.50
1
9851
10:56:44
183.00
183.50
183.50
-3.50
1
9850
10:56:42
183.00
183.50
183.50
-3.50
1
9849
10:56:41
183.00
183.50
183.50
-3.50
1
9848
10:56:39
183.00
183.50
183.50
-3.50
2
9847
10:56:38
183.00
183.50
183.50
-3.50
2
9845
10:56:37
183.00
183.50
183.50
-3.50
1
9843
10:56:36
183.00
183.50
183.50
-3.50
1
9842
10:56:35
183.00
183.50
183.50
-3.50
2
9841
10:56:33
183.00
183.50
183.50
-3.50
1
9839
10:56:32
183.00
183.50
183.50
-3.50
1
9838
10:56:31
183.00
183.50
183.50
-3.50
1
9837
10:56:30
183.00
183.50
183.50
-3.50
2
9836
10:56:24
183.00
183.50
183.50
-3.50
1
9834
10:56:18
183.00
183.50
183.50
-3.50
1
9833
10:56:11
183.00
183.50
183.50
-3.50
2
9832
10:56:05
183.00
183.50
183.50
-3.50
2
9830
10:56:05
183.00
183.50
183.50
-3.50
1
9828
10:55:26
183.00
183.50
183.00
-4.00
1
9827
10:55:24
183.00
183.50
183.00
-4.00
1
9826
10:55:24
182.50
183.00
183.00
-4.00
28
9825
10:55:24
182.50
183.00
183.00
-4.00
19
9797
10:54:55
182.50
183.00
182.50
-4.50
1
9778
10:54:04
182.50
183.00
182.50
-4.50
4
9777
10:53:20
182.50
183.00
182.50
-4.50
1
9773
10:52:37
182.50
183.00
182.50
-4.50
1
9772
10:52:35
182.00
182.50
182.50
-4.50
1
9771
10:52:33
182.50
183.00
182.50
-4.50
1
9770
10:52:30
182.50
183.00
182.50
-4.50
2
9769
10:52:27
182.50
183.00
182.50
-4.50
1
9767
10:52:22
182.50
183.00
182.50
-4.50
1
9766
10:52:14
182.00
182.50
182.50
-4.50
7
9765
10:51:53
182.00
182.50
182.00
-5.00
1
9758
10:51:41
182.00
182.50
182.50
-4.50
1
9757
10:51:27
182.50
183.00
182.50
-4.50
6
9756
10:51:16
182.50
183.00
182.50
-4.50
1
9750
10:51:01
182.50
183.00
182.50
-4.50
1
9749
10:50:59
182.50
183.00
182.50
-4.50
4
9748
10:50:50
182.50
183.00
182.50
-4.50
1
9744
10:50:45
182.00
182.50
182.50
-4.50
2
9743
10:50:45
182.00
182.50
182.50
-4.50
1
9741
10:50:41
182.00
182.50
182.50
-4.50
1
9740
10:50:22
182.50
183.00
182.50
-4.50
4
9739
10:50:12
182.00
182.50
182.50
-4.50
1
9735
10:50:09
182.50
183.00
182.50
-4.50
1
9734
10:50:09
182.00
182.50
182.50
-4.50
4
9733
10:49:57
182.00
182.50
182.00
-5.00
3
9729
10:49:57
182.00
182.50
182.00
-5.00
5
9726
10:49:57
182.00
182.50
182.00
-5.00
2
9721
10:49:56
182.00
182.50
182.00
-5.00
1
9719
10:49:12
182.00
182.50
182.50
-4.50
1
9718
10:49:07
182.50
183.00
182.50
-4.50
2
9717
10:49:07
182.50
183.00
182.50
-4.50
1
9715
10:49:05
182.50
183.00
182.50
-4.50
1
9714
10:49:02
182.50
183.00
182.50
-4.50
1
9713
10:49:02
182.50
183.00
182.50
-4.50
1
9712
10:49:00
182.50
183.00
182.50
-4.50
5
9711
10:49:00
182.50
183.00
182.50
-4.50
1
9706
10:49:00
182.50
183.00
182.50
-4.50
6
9705
10:49:00
182.50
183.00
182.50
-4.50
6
9699
10:49:00
182.50
183.00
182.50
-4.50
1
9693
10:49:00
182.50
183.00
182.50
-4.50
1
9692
10:49:00
182.50
183.00
182.50
-4.50
13
9691
10:48:47
182.50
183.00
183.00
-4.00
1
9678
10:48:47
182.50
183.00
183.00
-4.00
1
9677
10:48:39
182.50
183.00
183.00
-4.00
1
9676
10:48:37
182.50
183.00
183.00
-4.00
1
9675
10:48:34
182.50
183.00
183.00
-4.00
2
9674
10:48:33
182.50
183.00
183.00
-4.00
2
9672
10:48:30
182.50
183.00
183.00
-4.00
1
9670
10:48:21
182.50
183.00
183.00
-4.00
1
9669
10:48:06
182.50
183.00
183.00
-4.00
2
9668
10:47:55
182.50
183.00
183.00
-4.00
1
9666
10:47:49
182.50
183.00
183.00
-4.00
1
9665
10:47:44
182.50
183.00
183.00
-4.00
1
9664
10:47:22
182.50
183.00
183.00
-4.00
1
9663
10:47:08
182.50
183.00
183.00
-4.00
1
9662
10:46:56
182.50
183.00
183.00
-4.00
1
9661
10:46:44
182.50
183.00
183.00
-4.00
3
9660
10:46:26
182.50
183.00
183.00
-4.00
4
9657
10:46:21
182.50
183.00
183.00
-4.00
3
9653
10:46:11
182.50
183.00
183.00
-4.00
1
9650
10:45:34
182.50
183.00
183.00
-4.00
1
9649
10:45:19
182.50
183.00
183.00
-4.00
3
9648
10:45:08
182.50
183.00
183.00
-4.00
1
9645
10:44:20
182.50
183.00
182.50
-4.50
1
9644
10:44:11
183.00
183.50
183.00
-4.00
3
9643
10:43:37
182.50
183.00
183.00
-4.00
4
9640
10:43:37
183.00
183.50
183.00
-4.00
1
9636
10:43:33
182.50
183.00
183.00
-4.00
1
9635
10:43:29
182.50
183.00
183.00
-4.00
2
9634
10:43:21
182.50
183.00
183.00
-4.00
2
9632
10:43:19
182.50
183.00
183.00
-4.00
1
9630
10:43:15
182.50
183.00
183.00
-4.00
1
9629
10:42:58
182.50
183.00
183.00
-4.00
1
9628
10:42:54
182.50
183.00
183.00
-4.00
3
9627
10:42:45
182.50
183.00
183.00
-4.00
1
9624
10:42:22
182.50
183.00
183.00
-4.00
2
9623
10:41:58
182.50
183.00
183.00
-4.00
1
9621
10:41:35
182.50
183.00
183.00
-4.00
1
9620
10:41:23
182.50
183.00
182.50
-4.50
3
9619
10:41:23
183.00
183.50
183.00
-4.00
17
9616
10:41:23
183.00
183.50
183.00
-4.00
5
9599
10:41:23
183.00
183.50
183.00
-4.00
1
9594
10:41:23
183.00
183.50
183.00
-4.00
1
9593
10:41:23
183.00
183.50
183.00
-4.00
1
9592
10:41:23
183.00
183.50
183.00
-4.00
14
9591
10:40:43
183.00
183.50
183.50
-3.50
1
9577
10:40:35
183.00
183.50
183.50
-3.50
2
9576
10:40:24
183.00
183.50
183.50
-3.50
1
9574
10:39:40
183.00
183.50
183.50
-3.50
1
9573
10:39:13
183.00
183.50
183.50
-3.50
1
9572
10:39:08
183.00
183.50
183.50
-3.50
1
9571
10:39:03
183.00
183.50
183.50
-3.50
1
9570
10:38:53
183.00
183.50
183.50
-3.50
2
9569
10:38:45
183.00
183.50
183.50
-3.50
1
9567
10:38:25
183.00
183.50
183.50
-3.50
1
9566
10:38:03
183.00
183.50
183.00
-4.00
1
9565
10:35:59
183.00
183.50
183.00
-4.00
1
9564
10:35:37
183.00
183.50
183.50
-3.50
1
9563
10:35:36
183.50
184.00
183.50
-3.50
1
9562
10:35:36
183.00
184.00
183.00
-4.00
5
9561
10:35:36
183.50
184.00
183.50
-3.50
1
9556
10:35:34
183.50
184.00
183.50
-3.50
2
9555
10:35:13
183.50
184.00
183.50
-3.50
1
9553
10:35:03
183.50
184.00
183.50
-3.50
1
9552
10:34:43
183.50
184.00
183.50
-3.50
1
9551
10:34:43
183.50
184.00
183.50
-3.50
1
9550
10:34:40
183.50
184.00
183.50
-3.50
2
9549
10:34:33
183.00
183.50
183.50
-3.50
1
9547
10:34:27
183.00
183.50
183.50
-3.50
1
9546
10:34:14
183.00
183.50
183.50
-3.50
2
9545
10:34:07
183.00
183.50
183.50
-3.50
1
9543
10:33:58
183.00
183.50
183.50
-3.50
5
9542
10:33:40
183.00
183.50
183.50
-3.50
5
9537
10:33:35
183.00
183.50
183.00
-4.00
1
9532
10:33:20
183.00
183.50
183.50
-3.50
1
9531
10:33:01
183.00
183.50
183.50
-3.50
1
9530
10:32:33
183.00
183.50
183.50
-3.50
1
9529
10:32:32
183.00
183.50
183.50
-3.50
1
9528
10:32:29
183.50
184.00
183.50
-3.50
2
9527
10:32:29
183.00
183.50
183.50
-3.50
1
9525
10:32:29
183.00
183.50
183.50
-3.50
1
9524
10:32:28
183.00
183.50
183.50
-3.50
1
9523
10:32:24
183.00
183.50
183.50
-3.50
1
9522
10:32:23
183.00
183.50
183.50
-3.50
1
9521
10:32:20
183.00
183.50
183.50
-3.50
1
9520
10:32:17
183.00
183.50
183.50
-3.50
1
9519
10:32:10
183.00
183.50
183.50
-3.50
1
9518
10:32:05
183.50
184.00
183.50
-3.50
1
9517
10:32:04
183.00
183.50
183.50
-3.50
1
9516
10:31:55
183.50
184.00
183.50
-3.50
1
9515
10:31:51
183.00
183.50
183.50
-3.50
1
9514
10:31:50
183.50
184.00
183.50
-3.50
1
9513
10:31:50
183.00
183.50
183.50
-3.50
2
9512
10:31:46
183.00
183.50
183.50
-3.50
1
9510
10:31:45
183.00
183.50
183.50
-3.50
1
9509
10:31:44
183.00
183.50
183.50
-3.50
1
9508
10:31:40
183.00
183.50
183.50
-3.50
1
9507
10:31:37
183.50
184.00
183.50
-3.50
1
9506
10:31:36
183.00
183.50
183.50
-3.50
1
9505
10:31:34
183.00
183.50
183.50
-3.50
1
9504
10:31:34
183.00
183.50
183.50
-3.50
1
9503
10:31:33
183.00
183.50
183.50
-3.50
1
9502
10:31:31
183.00
183.50
183.50
-3.50
1
9501
10:31:28
183.00
183.50
183.50
-3.50
1
9500
10:31:23
183.00
183.50
183.50
-3.50
1
9499
10:31:21
183.00
183.50
183.50
-3.50
1
9498
10:31:18
183.00
183.50
183.50
-3.50
1
9497
10:31:18
183.00
183.50
183.50
-3.50
10
9496
10:31:13
183.00
183.50
183.50
-3.50
3
9486
10:31:12
183.00
183.50
183.50
-3.50
1
9483
10:30:57
183.00
183.50
183.50
-3.50
1
9482
10:30:47
183.00
183.50
183.50
-3.50
1
9481
10:30:42
183.00
183.50
183.50
-3.50
1
9480
10:30:39
183.00
183.50
183.50
-3.50
1
9479
10:30:39
183.00
183.50
183.50
-3.50
1
9478
10:30:32
183.00
183.50
183.50
-3.50
1
9477
10:30:32
183.00
183.50
183.00
-4.00
2
9476
10:30:27
183.00
183.50
183.50
-3.50
1
9474
10:30:22
183.00
183.50
183.00
-4.00
1
9473
10:30:06
183.00
183.50
183.00
-4.00
1
9472
10:29:55
183.00
183.50
183.00
-4.00
1
9471
10:29:53
183.00
183.50
183.50
-3.50
10
9470
10:29:30
183.00
183.50
183.50
-3.50
1
9460
10:29:17
183.00
183.50
183.50
-3.50
1
9459
10:28:42
183.00
183.50
183.50
-3.50
1
9458
10:28:25
183.00
183.50
183.50
-3.50
1
9457
10:28:19
183.00
183.50
183.00
-4.00
1
9456
10:28:00
183.00
183.50
183.50
-3.50
1
9455
10:27:40
183.00
183.50
183.50
-3.50
1
9454
10:27:39
183.00
183.50
183.50
-3.50
1
9453
10:27:36
183.00
183.50
183.50
-3.50
1
9452
10:27:34
183.00
183.50
183.50
-3.50
2
9451
10:27:32
183.00
183.50
183.50
-3.50
2
9449
10:27:23
183.00
183.50
183.50
-3.50
1
9447
10:27:14
183.00
183.50
183.50
-3.50
1
9446
10:27:04
183.00
183.50
183.00
-4.00
3
9445
10:27:02
182.50
183.50
183.50
-3.50
1
9442
10:26:58
183.00
183.50
183.00
-4.00
3
9441
10:26:58
183.00
183.50
183.00
-4.00
1
9438
10:26:58
183.00
183.50
183.00
-4.00
1
9437
10:26:55
182.50
183.50
182.50
-4.50
5
9436
10:26:54
182.50
183.00
183.00
-4.00
1
9431
10:26:52
183.00
183.50
183.00
-4.00
1
9430
10:26:51
182.50
183.00
183.00
-4.00
1
9429
10:26:51
183.00
183.50
183.00
-4.00
1
9428
10:26:50
183.00
183.50
183.00
-4.00
1
9427
10:26:49
182.50
183.00
183.00
-4.00
1
9426
10:26:49
183.00
183.50
183.00
-4.00
1
9425
10:26:49
182.50
183.00
183.00
-4.00
1
9424
10:26:49
182.50
183.00
183.00
-4.00
1
9423
10:26:48
182.50
183.00
183.00
-4.00
1
9422
10:26:47
182.50
183.00
183.00
-4.00
1
9421
10:26:46
182.50
183.00
183.00
-4.00
1
9420
10:26:46
182.50
183.00
183.00
-4.00
1
9419
10:26:46
182.50
183.00
183.00
-4.00
1
9418
10:26:44
182.50
183.00
183.00
-4.00
1
9417
10:26:44
182.50
183.00
183.00
-4.00
1
9416
10:26:43
182.50
183.00
183.00
-4.00
1
9415
10:26:41
183.00
183.50
183.00
-4.00
1
9414
10:26:41
182.50
183.00
183.00
-4.00
3
9413
10:26:41
182.50
183.00
183.00
-4.00
10
9410
10:26:28
182.50
183.00
183.00
-4.00
1
9400
10:26:28
182.50
183.00
183.00
-4.00
1
9399
10:26:27
182.50
183.00
183.00
-4.00
2
9398
10:26:26
182.50
183.00
183.00
-4.00
1
9396
10:26:24
182.50
183.00
183.00
-4.00
1
9395
10:26:24
182.50
183.00
183.00
-4.00
1
9394
10:26:21
182.50
183.00
183.00
-4.00
2
9393
10:26:16
182.50
183.00
183.00
-4.00
2
9391
10:26:09
182.50
183.00
183.00
-4.00
1
9389
10:26:09
182.50
183.00
183.00
-4.00
1
9388
10:26:07
182.50
183.00
183.00
-4.00
1
9387
10:26:05
182.50
183.00
183.00
-4.00
1
9386
10:26:00
182.50
183.00
183.00
-4.00
1
9385
10:25:59
182.50
183.00
183.00
-4.00
1
9384
10:25:53
182.50
183.00
183.00
-4.00
1
9383
10:25:35
182.50
183.00
183.00
-4.00
1
9382
10:25:33
182.50
183.00
183.00
-4.00
1
9381
10:25:13
182.50
183.00
183.00
-4.00
2
9380
10:25:10
182.50
183.00
182.50
-4.50
1
9378
10:25:02
182.50
183.00
182.50
-4.50
2
9377
10:25:01
182.50
183.00
182.50
-4.50
1
9375
10:24:47
182.50
183.00
182.50
-4.50
1
9374
10:24:47
182.50
183.00
182.50
-4.50
2
9373
10:24:38
182.50
183.00
182.50
-4.50
1
9371
10:24:26
182.50
183.00
182.50
-4.50
1
9370
10:24:14
182.50
183.00
182.50
-4.50
1
9369
10:24:00
182.50
183.00
182.50
-4.50
2
9368
10:23:50
182.50
183.00
182.50
-4.50
1
9366
10:23:32
182.50
183.00
182.50
-4.50
1
9365
10:23:23
182.50
183.00
182.50
-4.50
1
9364
10:22:32
182.50
183.00
182.50
-4.50
1
9363
10:22:18
182.50
183.00
182.50
-4.50
1
9362
10:22:18
182.50
183.00
182.50
-4.50
1
9361
10:22:15
182.50
183.00
182.50
-4.50
1
9360
10:22:15
182.50
183.00
182.50
-4.50
2
9359
10:22:07
182.50
183.00
182.50
-4.50
1
9357
10:22:03
182.00
182.50
182.50
-4.50
1
9356
10:21:49
182.50
183.00
182.50
-4.50
1
9355
10:21:49
182.50
183.00
182.50
-4.50
1
9354
10:21:45
182.50
183.00
182.50
-4.50
1
9353
10:21:44
182.50
183.00
182.50
-4.50
1
9352
10:21:30
182.50
183.00
182.50
-4.50
1
9351
10:21:28
182.50
183.00
182.50
-4.50
1
9350
10:21:27
182.50
183.00
182.50
-4.50
1
9349
10:21:26
182.50
183.00
182.50
-4.50
2
9348
10:21:18
182.50
183.00
182.50
-4.50
10
9346
10:21:14
182.50
183.00
183.00
-4.00
1
9336
10:21:01
182.50
183.00
183.00
-4.00
1
9335
10:20:57
182.50
183.00
182.50
-4.50
2
9334
10:20:51
182.50
183.00
182.50
-4.50
1
9332
10:20:35
182.50
183.00
182.50
-4.50
1
9331
10:20:23
182.50
183.00
182.50
-4.50
2
9330
10:20:21
182.50
183.00
182.50
-4.50
1
9328
10:20:13
182.00
182.50
182.50
-4.50
10
9327
10:20:12
182.50
183.00
182.50
-4.50
1
9317
10:20:12
182.00
182.50
182.50
-4.50
1
9316
10:20:07
182.00
182.50
182.50
-4.50
1
9315
10:20:06
182.00
182.50
182.50
-4.50
1
9314
10:20:04
182.50
183.00
182.50
-4.50
1
9313
10:20:03
182.50
183.00
182.50
-4.50
1
9312
10:20:03
182.50
183.00
182.50
-4.50
1
9311
10:20:02
182.50
183.00
182.50
-4.50
3
9310
10:19:57
182.50
183.00
182.50
-4.50
1
9307
10:19:57
182.50
183.00
182.50
-4.50
1
9306
10:19:50
182.50
183.00
182.50
-4.50
1
9305
10:19:50
182.50
183.00
182.50
-4.50
1
9304
10:19:45
182.00
183.00
182.00
-5.00
1
9303
10:19:43
182.00
182.50
182.50
-4.50
3
9302
10:19:38
182.00
183.00
182.00
-5.00
22
9299
10:19:38
182.00
182.50
182.50
-4.50
2
9277
10:19:38
182.00
182.50
182.00
-5.00
1
9275
10:19:33
182.00
182.50
182.50
-4.50
1
9274
10:19:33
182.50
183.00
182.50
-4.50
2
9273
10:19:32
182.50
183.00
182.50
-4.50
1
9271
10:19:31
182.50
183.00
182.50
-4.50
1
9270
10:19:31
182.50
183.00
182.50
-4.50
2
9269
10:19:29
182.50
183.00
182.50
-4.50
1
9267
10:19:22
182.50
183.00
182.50
-4.50
1
9266
10:19:11
182.50
183.00
182.50
-4.50
1
9265
10:19:10
182.50
183.00
182.50
-4.50
1
9264
10:18:35
182.50
183.00
182.50
-4.50
1
9263
10:18:34
182.50
183.00
182.50
-4.50
2
9262
10:18:34
182.00
182.50
182.50
-4.50
1
9260
10:18:33
182.00
182.50
182.50
-4.50
1
9259
10:18:33
182.50
183.00
182.50
-4.50
1
9258
10:18:33
182.50
183.00
182.50
-4.50
1
9257
10:18:32
182.50
183.00
182.50
-4.50
1
9256
10:18:32
182.50
183.00
182.50
-4.50
1
9255
10:18:32
182.50
183.00
182.50
-4.50
1
9254
10:18:32
182.50
183.00
182.50
-4.50
1
9253
10:18:27
182.50
183.00
182.50
-4.50
1
9252
10:18:27
182.50
183.00
182.50
-4.50
1
9251
10:18:27
182.50
183.00
182.50
-4.50
2
9250
10:18:27
182.50
183.00
182.50
-4.50
1
9248
10:18:27
182.50
183.00
182.50
-4.50
1
9247
10:18:27
182.50
183.00
182.50
-4.50
1
9246
10:18:27
182.50
183.00
182.50
-4.50
1
9245
10:18:27
182.50
183.00
182.50
-4.50
6
9244
10:18:13
182.50
183.00
183.00
-4.00
1
9238
10:18:13
182.50
183.00
183.00
-4.00
1
9237
10:18:12
182.50
183.00
182.50
-4.50
1
9236
10:18:11
182.50
183.00
183.00
-4.00
1
9235
10:18:11
182.50
183.00
183.00
-4.00
1
9234
10:18:11
182.50
183.00
183.00
-4.00
1
9233
10:18:09
183.00
183.50
183.00
-4.00
1
9232
10:18:07
183.00
183.50
183.00
-4.00
1
9231
10:18:06
183.00
183.50
183.00
-4.00
1
9230
10:18:05
183.00
183.50
183.00
-4.00
1
9229
10:18:03
183.00
183.50
183.00
-4.00
1
9228
10:18:03
183.00
183.50
183.00
-4.00
1
9227
10:18:02
182.50
183.00
183.00
-4.00
2
9226
10:18:02
182.50
183.00
183.00
-4.00
1
9224
10:18:02
182.50
183.00
183.00
-4.00
1
9223
10:18:01
183.00
183.50
183.00
-4.00
1
9222
10:18:01
183.00
183.50
183.00
-4.00
4
9221
10:17:59
182.50
183.00
183.00
-4.00
1
9217
10:17:59
182.50
183.00
183.00
-4.00
1
9216
10:17:58
182.50
183.00
183.00
-4.00
1
9215
10:17:57
182.50
183.00
183.00
-4.00
1
9214
10:17:57
182.50
183.00
183.00
-4.00
1
9213
10:17:57
182.50
183.00
183.00
-4.00
2
9212
10:17:56
182.50
183.00
183.00
-4.00
1
9210
10:17:55
182.50
183.00
183.00
-4.00
1
9209
10:17:55
182.50
183.00
182.50
-4.50
1
9208
10:17:55
182.50
183.00
183.00
-4.00
1
9207
10:17:54
182.50
183.00
183.00
-4.00
4
9206
10:17:54
182.50
183.00
183.00
-4.00
10
9202
10:17:54
182.50
183.00
183.00
-4.00
1
9192
10:17:50
182.50
183.00
183.00
-4.00
3
9191
10:17:48
182.50
183.00
183.00
-4.00
1
9188
10:17:37
182.50
183.00
182.50
-4.50
1
9187
10:17:36
182.50
183.00
183.00
-4.00
1
9186
10:17:30
182.50
183.00
183.00
-4.00
1
9185
10:17:24
182.50
183.00
183.00
-4.00
1
9184
10:17:17
182.50
183.00
183.00
-4.00
1
9183
10:17:12
182.50
183.00
183.00
-4.00
1
9182
10:17:10
182.50
183.00
182.50
-4.50
2
9181
10:17:00
182.50
183.00
182.50
-4.50
1
9179
10:16:48
182.50
183.00
183.00
-4.00
1
9178
10:16:46
182.50
183.00
183.00
-4.00
1
9177
10:16:32
182.50
183.00
183.00
-4.00
1
9176
10:16:32
182.50
183.00
182.50
-4.50
1
9175
10:16:31
182.50
183.00
183.00
-4.00
1
9174
10:16:31
182.50
183.00
183.00
-4.00
1
9173
10:16:29
182.50
183.00
183.00
-4.00
1
9172
10:16:26
182.50
183.00
183.00
-4.00
2
9171
10:16:25
182.50
183.00
183.00
-4.00
1
9169
10:16:24
182.50
183.00
183.00
-4.00
1
9168
10:16:24
182.50
183.00
183.00
-4.00
1
9167
10:16:24
182.50
183.00
183.00
-4.00
1
9166
10:16:21
182.50
183.00
183.00
-4.00
1
9165
10:16:15
182.50
183.00
183.00
-4.00
10
9164
10:16:08
182.50
183.00
183.00
-4.00
2
9154
10:16:05
182.50
183.00
182.50
-4.50
1
9152
10:16:02
182.50
183.00
182.50
-4.50
3
9151
10:15:54
182.50
183.00
182.50
-4.50
1
9148
10:15:54
182.50
183.00
182.50
-4.50
1
9147
10:15:53
182.50
183.00
183.00
-4.00
1
9146
10:15:49
182.50
183.00
182.50
-4.50
1
9145
10:15:41
182.50
183.00
182.50
-4.50
1
9144
10:15:41
182.50
183.00
182.50
-4.50
1
9143
10:15:39
182.50
183.00
182.50
-4.50
5
9142
10:15:37
182.50
183.00
182.50
-4.50
1
9137
10:15:37
182.50
183.00
182.50
-4.50
1
9136
10:15:35
182.50
183.00
182.50
-4.50
5
9135
10:15:33
182.50
183.00
182.50
-4.50
1
9130
10:15:32
182.00
182.50
182.50
-4.50
3
9129
10:15:32
182.50
183.00
182.50
-4.50
1
9126
10:15:32
182.50
183.00
182.50
-4.50
1
9125
10:15:31
182.50
183.00
182.50
-4.50
1
9124
10:15:31
182.50
183.00
182.50
-4.50
2
9123
10:15:30
182.50
183.00
182.50
-4.50
1
9121
10:15:30
182.50
183.00
182.50
-4.50
2
9120
10:15:30
182.50
183.00
182.50
-4.50
1
9118
10:15:30
182.50
183.00
182.50
-4.50
1
9117
10:15:30
182.50
183.00
182.50
-4.50
1
9116
10:15:28
182.50
183.00
182.50
-4.50
2
9115
10:15:27
182.50
183.00
182.50
-4.50
1
9113
10:15:26
182.50
183.00
182.50
-4.50
10
9112
10:15:23
182.50
183.00
182.50
-4.50
1
9102
10:15:09
182.50
183.00
182.50
-4.50
1
9101
10:15:08
182.50
183.00
183.00
-4.00
1
9100
10:15:02
182.50
183.00
183.00
-4.00
1
9099
10:14:49
182.50
183.00
183.00
-4.00
1
9098
10:14:48
182.50
183.00
183.00
-4.00
1
9097
10:14:48
182.50
183.00
182.50
-4.50
1
9096
10:14:47
183.00
183.50
183.00
-4.00
1
9095
10:14:47
183.00
183.50
183.00
-4.00
1
9094
10:14:44
183.00
183.50
183.00
-4.00
1
9093
10:14:43
183.00
183.50
183.00
-4.00
1
9092
10:14:43
183.00
183.50
183.00
-4.00
1
9091
10:14:43
183.00
183.50
183.00
-4.00
1
9090
10:14:42
183.00
183.50
183.00
-4.00
1
9089
10:14:40
183.00
183.50
183.00
-4.00
1
9088
10:14:39
183.00
183.50
183.00
-4.00
1
9087
10:14:39
183.00
183.50
183.00
-4.00
1
9086
10:14:37
183.00
183.50
183.00
-4.00
1
9085
10:14:34
183.00
183.50
183.00
-4.00
1
9084
10:14:31
183.00
183.50
183.00
-4.00
1
9083
10:14:29
183.00
183.50
183.00
-4.00
1
9082
10:14:26
183.00
183.50
183.00
-4.00
1
9081
10:14:26
183.00
183.50
183.00
-4.00
4
9080
10:14:22
182.50
183.00
183.00
-4.00
1
9076
10:14:22
183.00
183.50
183.00
-4.00
1
9075
10:14:20
182.50
183.00
183.00
-4.00
1
9074
10:14:20
183.00
183.50
183.00
-4.00
1
9073
10:14:19
182.50
183.00
183.00
-4.00
1
9072
10:14:19
183.00
183.50
183.00
-4.00
1
9071
10:14:18
183.00
183.50
183.00
-4.00
1
9070
10:14:17
182.50
183.00
183.00
-4.00
1
9069
10:14:17
183.00
183.50
183.00
-4.00
2
9068
10:14:17
183.00
183.50
183.00
-4.00
1
9066
10:14:17
183.00
183.50
183.00
-4.00
2
9065
10:14:16
183.00
183.50
183.00
-4.00
1
9063
10:14:16
183.00
183.50
183.00
-4.00
1
9062
10:14:15
183.00
183.50
183.00
-4.00
1
9061
10:14:15
183.00
183.50
183.00
-4.00
2
9060
10:14:15
183.00
183.50
183.00
-4.00
1
9058
10:14:14
183.00
183.50
183.00
-4.00
2
9057
10:14:14
182.50
183.00
183.00
-4.00
1
9055
10:14:14
182.50
183.00
183.00
-4.00
3
9054
10:14:14
183.00
183.50
183.00
-4.00
20
9051
10:14:14
183.00
183.50
183.00
-4.00
1
9031
10:14:13
183.00
183.50
183.00
-4.00
1
9030
10:14:13
183.00
183.50
183.00
-4.00
1
9029
10:14:12
183.00
183.50
183.00
-4.00
3
9028
10:14:11
183.00
183.50
183.00
-4.00
10
9025
10:14:08
183.00
183.50
183.00
-4.00
1
9015
10:14:03
183.00
183.50
183.00
-4.00
2
9014
10:14:02
183.00
183.50
183.00
-4.00
1
9012
10:14:00
183.00
183.50
183.00
-4.00
1
9011
10:13:58
183.00
183.50
183.00
-4.00
1
9010
10:13:58
183.00
183.50
183.00
-4.00
10
9009
10:13:53
183.00
183.50
183.00
-4.00
1
8999
10:13:47
183.00
183.50
183.00
-4.00
1
8998
10:13:31
183.00
183.50
183.50
-3.50
1
8997
10:13:26
183.00
183.50
183.00
-4.00
2
8996
10:13:25
183.00
183.50
183.50
-3.50
1
8994
10:13:20
183.00
183.50
183.50
-3.50
6
8993
10:13:15
183.50
184.00
183.50
-3.50
1
8987
10:13:14
183.00
184.00
183.00
-4.00
2
8986
10:13:14
183.50
184.00
183.00
-4.00
3
8984
10:13:14
183.50
184.00
183.50
-3.50
1
8981
10:13:14
183.50
184.00
183.50
-3.50
5
8980
10:13:13
183.50
184.00
183.50
-3.50
1
8975
10:13:10
183.50
184.00
183.50
-3.50
2
8974
10:13:09
183.50
184.00
183.50
-3.50
1
8972
10:13:08
183.50
184.00
183.50
-3.50
1
8971
10:13:06
183.50
184.00
183.50
-3.50
1
8970
10:13:01
183.50
184.00
183.50
-3.50
1
8969
10:12:55
183.50
184.00
183.50
-3.50
2
8968
10:12:32
184.00
184.50
184.00
-3.00
25
8966
10:12:32
184.00
184.50
184.00
-3.00
5
8941
10:12:27
184.00
184.50
184.50
-2.50
1
8936
10:12:27
184.50
185.00
184.50
-2.50
19
8935
10:12:27
184.50
185.00
184.50
-2.50
2
8916
10:12:17
184.50
185.00
185.00
-2.00
1
8914
10:12:12
184.50
185.00
184.50
-2.50
1
8913
10:12:08
184.50
185.00
185.00
-2.00
1
8912
10:12:06
184.50
185.00
185.00
-2.00
1
8911
10:12:04
184.50
185.00
184.50
-2.50
1
8910
10:12:00
184.50
185.00
185.00
-2.00
6
8909
10:11:57
184.50
185.00
185.00
-2.00
1
8903
10:11:47
184.50
185.00
185.00
-2.00
1
8902
10:11:45
184.50
185.00
185.00
-2.00
1
8901
10:11:43
184.50
185.00
185.00
-2.00
1
8900
10:11:35
184.50
185.00
185.00
-2.00
1
8899
10:11:33
184.50
185.00
185.00
-2.00
2
8898
10:11:29
184.00
185.00
185.00
-2.00
1
8896
10:11:28
184.00
184.50
184.50
-2.50
1
8895
10:11:27
184.00
184.50
184.50
-2.50
1
8894
10:11:27
184.00
184.50
184.50
-2.50
1
8893
10:11:25
184.00
184.50
184.50
-2.50
1
8892
10:11:23
184.00
184.50
184.50
-2.50
1
8891
10:11:23
184.00
184.50
184.50
-2.50
1
8890
10:11:23
184.00
184.50
184.50
-2.50
1
8889
10:11:21
184.00
184.50
184.50
-2.50
1
8888
10:11:20
184.00
184.50
184.50
-2.50
3
8887
10:11:19
184.00
184.50
184.50
-2.50
1
8884
10:11:19
184.00
184.50
184.50
-2.50
3
8883
10:11:19
184.00
184.50
184.50
-2.50
1
8880
10:11:10
184.00
184.50
184.50
-2.50
1
8879
10:11:05
184.00
184.50
184.50
-2.50
1
8878
10:10:57
184.00
184.50
184.00
-3.00
1
8877
10:10:54
184.00
184.50
184.00
-3.00
1
8876
10:10:30
184.00
184.50
184.00
-3.00
1
8875
10:10:26
184.00
184.50
184.00
-3.00
1
8874
10:10:25
184.00
184.50
184.00
-3.00
1
8873
10:10:24
184.00
184.50
184.00
-3.00
1
8872
10:10:24
184.00
184.50
184.00
-3.00
1
8871
10:10:24
184.00
184.50
184.00
-3.00
1
8870
10:10:23
183.50
184.00
184.00
-3.00
19
8869
10:10:23
183.50
184.00
184.00
-3.00
22
8850
10:10:23
183.50
184.00
184.00
-3.00
5
8828
10:10:23
183.50
184.00
183.50
-3.50
2
8823
10:10:22
183.50
184.00
183.50
-3.50
15
8821
10:10:19
183.50
184.00
183.50
-3.50
1
8806
10:10:17
183.50
184.00
183.50
-3.50
1
8805
10:10:15
183.50
184.00
183.50
-3.50
1
8804
10:10:14
183.50
184.00
183.50
-3.50
1
8803
10:10:09
183.50
184.00
183.50
-3.50
3
8802
10:10:03
183.50
184.00
183.50
-3.50
1
8799
10:10:03
183.50
184.00
183.50
-3.50
1
8798
10:10:02
183.50
184.00
183.50
-3.50
1
8797
10:09:57
183.50
184.00
183.50
-3.50
3
8796
10:09:57
183.50
184.00
183.50
-3.50
1
8793
10:09:57
183.50
184.00
183.50
-3.50
1
8792
10:09:53
183.50
184.00
183.50
-3.50
1
8791
10:09:52
183.50
184.00
183.50
-3.50
1
8790
10:09:51
183.50
184.00
184.00
-3.00
1
8789
10:09:42
183.50
184.00
184.00
-3.00
4
8788
10:09:41
183.50
184.00
183.50
-3.50
2
8784
10:09:40
183.50
184.00
183.50
-3.50
1
8782
10:09:38
183.50
184.00
184.00
-3.00
1
8781
10:09:38
183.50
184.00
184.00
-3.00
1
8780
10:09:37
183.50
184.00
183.50
-3.50
1
8779
10:09:35
183.50
184.00
184.00
-3.00
2
8778
10:09:34
183.50
184.00
183.50
-3.50
2
8776
10:09:32
183.50
184.00
184.00
-3.00
1
8774
10:09:30
183.50
184.00
183.50
-3.50
1
8773
10:09:30
183.50
184.00
183.50
-3.50
3
8772
10:09:26
184.00
184.50
184.00
-3.00
3
8769
10:09:25
184.00
184.50
184.00
-3.00
1
8766
10:09:25
184.00
184.50
184.00
-3.00
1
8765
10:09:25
184.00
184.50
184.00
-3.00
1
8764
10:09:25
184.00
184.50
184.00
-3.00
1
8763
10:09:24
184.00
184.50
184.00
-3.00
1
8762
10:09:23
184.00
184.50
184.00
-3.00
1
8761
10:09:23
184.00
184.50
184.00
-3.00
1
8760
10:09:22
184.00
184.50
184.00
-3.00
5
8759
10:09:22
184.00
184.50
184.00
-3.00
2
8754
10:09:21
184.00
184.50
184.00
-3.00
15
8752
10:09:17
184.00
184.50
184.00
-3.00
1
8737
10:09:12
184.00
184.50
184.00
-3.00
1
8736
10:09:11
184.00
184.50
184.00
-3.00
1
8735
10:09:11
184.00
184.50
184.00
-3.00
1
8734
10:09:08
184.00
184.50
184.00
-3.00
1
8733
10:09:08
184.00
184.50
184.00
-3.00
1
8732
10:08:59
184.00
184.50
184.00
-3.00
5
8731
10:08:58
184.00
184.50
184.00
-3.00
1
8726
10:08:57
184.00
184.50
184.50
-2.50
1
8725
10:08:55
184.00
184.50
184.50
-2.50
1
8724
10:08:50
184.50
185.00
184.50
-2.50
1
8723
10:08:39
184.50
185.00
184.50
-2.50
1
8722
10:08:39
184.50
185.00
184.50
-2.50
1
8721
10:08:37
184.50
185.00
184.50
-2.50
1
8720
10:08:36
184.50
185.00
184.50
-2.50
1
8719
10:08:36
184.50
185.00
184.50
-2.50
4
8718
10:08:29
184.50
185.00
184.50
-2.50
4
8714
10:08:21
184.50
185.00
184.50
-2.50
1
8710
10:08:18
184.50
185.00
184.50
-2.50
2
8709
10:08:15
184.50
185.00
184.50
-2.50
1
8707
10:08:11
184.50
185.00
184.50
-2.50
2
8706
10:08:11
184.50
185.00
184.50
-2.50
1
8704
10:07:57
184.50
185.00
184.50
-2.50
1
8703
10:07:55
184.50
185.00
184.50
-2.50
1
8702
10:07:41
184.50
185.00
184.50
-2.50
1
8701
10:07:40
184.50
185.00
184.50
-2.50
1
8700
10:07:34
184.50
185.00
184.50
-2.50
1
8699
10:07:29
184.50
185.00
184.50
-2.50
1
8698
10:07:22
184.00
184.50
184.50
-2.50
1
8697
10:07:20
184.50
185.00
184.50
-2.50
1
8696
10:07:20
184.50
185.00
184.50
-2.50
1
8695
10:07:18
184.50
185.00
184.50
-2.50
1
8694
10:07:17
184.50
185.00
184.50
-2.50
1
8693
10:07:16
184.00
184.50
184.50
-2.50
1
8692
10:07:16
184.50
185.00
184.50
-2.50
1
8691
10:07:15
184.50
185.00
184.50
-2.50
1
8690
10:07:14
184.50
185.00
184.50
-2.50
5
8689
10:07:13
184.50
185.00
184.50
-2.50
2
8684
10:07:12
184.50
185.00
184.50
-2.50
1
8682
10:07:12
184.50
185.00
184.50
-2.50
4
8681
10:07:08
184.50
185.00
184.50
-2.50
2
8677
10:07:08
184.50
185.00
184.50
-2.50
1
8675
10:07:08
184.50
185.00
184.50
-2.50
1
8674
10:07:02
184.50
185.00
184.50
-2.50
1
8673
10:06:59
184.50
185.00
184.50
-2.50
1
8672
10:06:57
184.50
185.00
184.50
-2.50
1
8671
10:06:51
184.50
185.00
185.00
-2.00
1
8670
10:06:49
184.50
185.00
184.50
-2.50
1
8669
10:06:49
184.50
185.00
184.50
-2.50
1
8668
10:06:49
184.50
185.00
184.50
-2.50
1
8667
10:06:48
184.00
184.50
184.50
-2.50
1
8666
10:06:46
184.50
185.00
184.50
-2.50
1
8665
10:06:45
184.00
184.50
184.50
-2.50
7
8664
10:06:45
184.50
185.00
184.50
-2.50
13
8657
10:06:45
184.50
185.00
184.50
-2.50
1
8644
10:06:42
184.50
185.00
184.50
-2.50
1
8643
10:06:42
184.50
185.00
184.50
-2.50
2
8642
10:06:41
184.50
185.00
184.50
-2.50
1
8640
10:06:38
184.50
185.00
184.50
-2.50
3
8639
10:06:36
184.50
185.00
184.50
-2.50
1
8636
10:06:34
184.50
185.00
184.50
-2.50
1
8635
10:06:34
184.00
184.50
184.50
-2.50
1
8634
10:06:33
184.50
185.00
184.50
-2.50
5
8633
10:06:33
184.50
185.00
184.50
-2.50
3
8628
10:06:33
184.50
185.00
184.50
-2.50
1
8625
10:06:32
184.50
185.00
184.50
-2.50
1
8624
10:06:31
184.50
185.00
184.50
-2.50
2
8623
10:06:31
184.50
185.00
184.50
-2.50
2
8621
10:06:31
184.50
185.00
184.50
-2.50
3
8619
10:06:31
184.50
185.00
184.50
-2.50
1
8616
10:06:30
184.50
185.00
184.50
-2.50
3
8615
10:06:28
184.00
184.50
184.50
-2.50
1
8612
10:06:27
184.50
185.00
184.50
-2.50
1
8611
10:06:27
184.50
185.00
184.50
-2.50
1
8610
10:06:27
184.50
185.00
184.50
-2.50
1
8609
10:06:27
184.00
184.50
184.50
-2.50
1
8608
10:06:26
184.50
185.00
184.50
-2.50
1
8607
10:06:26
184.50
185.00
184.50
-2.50
1
8606
10:06:26
184.50
185.00
184.50
-2.50
2
8605
10:06:26
184.50
185.00
184.50
-2.50
12
8603
10:06:26
184.50
185.00
184.50
-2.50
3
8591
10:06:24
184.50
185.00
185.00
-2.00
1
8588
10:06:21
184.50
185.00
184.50
-2.50
1
8587
10:06:21
184.50
185.00
184.50
-2.50
1
8586
10:06:21
184.50
185.00
184.50
-2.50
1
8585
10:06:21
184.50
185.00
184.50
-2.50
1
8584
10:06:21
184.50
185.00
184.50
-2.50
2
8583
10:06:21
184.50
185.50
184.50
-2.50
1
8581
10:06:21
185.00
185.50
185.00
-2.00
13
8580
10:06:21
185.00
185.50
185.00
-2.00
2
8567
10:06:21
185.00
185.50
185.00
-2.00
60
8565
10:06:20
185.00
185.50
185.00
-2.00
2
8505
10:06:18
185.00
185.50
185.00
-2.00
3
8503
10:06:17
185.00
185.50
185.00
-2.00
1
8500
10:06:16
185.00
185.50
185.00
-2.00
3
8499
10:06:10
185.00
185.50
185.00
-2.00
1
8496
10:06:07
185.00
185.50
185.00
-2.00
1
8495
10:06:05
185.00
185.50
185.00
-2.00
1
8494
10:05:56
185.00
185.50
185.00
-2.00
1
8493
10:05:52
185.00
185.50
185.50
-1.50
5
8492
10:05:50
185.00
185.50
185.00
-2.00
1
8487
10:05:50
185.00
185.50
185.00
-2.00
1
8486
10:05:49
185.00
185.50
185.00
-2.00
1
8485
10:05:49
185.00
185.50
185.00
-2.00
5
8484
10:05:49
185.50
186.00
185.50
-1.50
2
8479
10:05:49
185.50
186.00
185.50
-1.50
1
8477
10:05:49
185.50
186.00
185.50
-1.50
3
8476
10:05:49
185.50
186.00
185.50
-1.50
57
8473
10:05:49
185.50
186.00
185.50
-1.50
3
8416
10:05:47
185.50
186.00
185.50
-1.50
1
8413
10:05:47
185.50
186.00
185.50
-1.50
1
8412
10:05:43
185.50
186.00
185.50
-1.50
2
8411
10:05:19
185.50
186.50
185.50
-1.50
3
8409
10:04:49
185.50
186.00
186.00
-1.00
1
8406
10:04:47
185.50
186.00
186.00
-1.00
3
8405
10:04:35
185.50
186.00
186.00
-1.00
1
8402
10:04:09
185.50
186.00
186.00
-1.00
3
8401
10:04:02
186.00
186.50
186.00
-1.00
1
8398
10:03:59
186.00
186.50
186.00
-1.00
2
8397
10:03:32
185.50
186.00
186.00
-1.00
1
8395
10:03:31
185.50
186.00
186.00
-1.00
1
8394
10:03:04
185.50
186.00
186.00
-1.00
1
8393
10:03:01
185.50
186.00
186.00
-1.00
1
8392
10:03:00
186.00
186.50
186.00
-1.00
6
8391
10:03:00
186.00
186.50
186.00
-1.00
2
8385
10:02:55
186.00
186.50
186.00
-1.00
1
8383
10:02:55
186.00
186.50
186.00
-1.00
4
8382
10:02:43
186.00
186.50
186.00
-1.00
1
8378
10:02:41
186.00
186.50
186.00
-1.00
1
8377
10:02:26
186.00
186.50
186.00
-1.00
1
8376
10:02:08
186.00
186.50
186.00
-1.00
1
8375
10:02:08
186.00
186.50
186.00
-1.00
1
8374
10:01:23
186.00
186.50
186.00
-1.00
2
8373
10:01:15
185.50
186.00
186.00
-1.00
3
8371
10:01:09
185.50
186.00
186.00
-1.00
1
8368
10:01:04
185.50
186.00
186.00
-1.00
1
8367
10:01:02
185.50
186.00
186.00
-1.00
3
8366
10:00:59
185.50
186.00
186.00
-1.00
1
8363
10:00:57
185.50
186.00
186.00
-1.00
1
8362
10:00:56
185.50
186.00
186.00
-1.00
1
8361
10:00:50
185.50
186.00
186.00
-1.00
1
8360
10:00:50
185.50
186.00
186.00
-1.00
1
8359
10:00:48
185.50
186.00
186.00
-1.00
1
8358
10:00:47
185.50
186.00
186.00
-1.00
3
8357
10:00:37
185.50
186.00
186.00
-1.00
1
8354
10:00:36
185.50
186.00
186.00
-1.00
1
8353
10:00:07
186.00
186.50
186.00
-1.00
1
8352
10:00:07
186.00
186.50
186.00
-1.00
9
8351
10:00:05
186.00
186.50
186.00
-1.00
5
8342
10:00:05
186.00
186.50
186.00
-1.00
1
8337
10:00:04
186.00
186.50
186.00
-1.00
1
8336
10:00:04
186.00
186.50
186.00
-1.00
1
8335
10:00:04
186.00
186.50
186.00
-1.00
1
8334
10:00:04
186.00
186.50
186.00
-1.00
2
8333
10:00:04
186.00
186.50
186.00
-1.00
1
8331
10:00:04
186.00
186.50
186.00
-1.00
2
8330
10:00:04
186.00
186.50
186.00
-1.00
12
8328
10:00:04
186.00
186.50
186.00
-1.00
1
8316
10:00:04
186.00
186.50
186.00
-1.00
1
8315
10:00:04
186.00
186.50
186.00
-1.00
20
8314
10:00:04
186.00
186.50
186.00
-1.00
1
8294
10:00:04
186.00
186.50
186.00
-1.00
1
8293
10:00:04
186.00
186.50
186.00
-1.00
3
8292
10:00:04
186.00
186.50
186.00
-1.00
8
8289
10:00:04
186.00
186.50
186.00
-1.00
1
8281
10:00:04
186.00
186.50
186.00
-1.00
2
8280
10:00:01
186.00
186.50
186.00
-1.00
2
8278
10:00:01
186.00
186.50
186.00
-1.00
1
8276
10:00:00
186.50
187.00
186.50
-0.50
1
8275
09:59:55
186.00
186.50
186.50
-0.50
3
8274
09:59:37
186.00
186.50
186.50
-0.50
1
8271
09:59:32
186.00
186.50
186.50
-0.50
1
8270
09:59:26
186.50
187.00
186.50
-0.50
1
8269
09:59:19
186.50
187.00
186.50
-0.50
1
8268
09:59:19
186.00
186.50
186.50
-0.50
2
8267
09:59:11
186.50
187.00
186.50
-0.50
23
8265
09:58:59
186.50
187.00
186.50
-0.50
3
8242
09:58:56
187.00
187.50
187.00
0
1
8239
09:58:56
187.00
187.50
187.00
0
1
8238
09:58:35
186.50
187.00
187.00
0
1
8237
09:58:27
186.50
187.00
187.00
0
1
8236
09:58:26
186.50
187.00
186.50
-0.50
2
8235
09:58:25
186.50
187.00
187.00
0
1
8233
09:58:09
186.50
187.00
187.00
0
1
8232
09:58:07
186.50
187.00
187.00
0
1
8231
09:58:06
186.50
187.00
187.00
0
1
8230
09:58:04
187.00
187.50
187.00
0
1
8229
09:58:01
186.50
187.00
187.00
0
1
8228
09:58:00
186.50
187.00
186.50
-0.50
1
8227
09:57:55
186.50
187.00
187.00
0
1
8226
09:57:50
186.50
187.00
187.00
0
2
8225
09:57:41
186.50
187.00
187.00
0
3
8223
09:57:41
186.50
187.00
187.00
0
1
8220
09:57:41
186.50
187.00
187.00
0
3
8219
09:57:39
186.50
187.00
187.00
0
5
8216
09:57:19
186.50
187.00
187.00
0
1
8211
09:57:00
186.50
187.00
187.00
0
2
8210
09:56:34
186.50
187.00
187.00
0
1
8208
09:56:28
186.00
186.50
187.00
0
2
8207
09:56:28
186.00
186.50
186.50
-0.50
3
8205
09:56:24
186.00
187.00
186.00
-1.00
2
8202
09:56:21
186.50
187.00
186.50
-0.50
1
8200
09:56:21
186.50
187.00
186.50
-0.50
1
8199
09:56:19
186.00
186.50
186.50
-0.50
2
8198
09:56:18
186.00
186.50
186.50
-0.50
3
8196
09:56:15
186.00
186.50
186.50
-0.50
1
8193
09:56:08
186.00
186.50
186.50
-0.50
1
8192
09:55:59
186.00
186.50
186.50
-0.50
1
8191
09:55:55
186.00
186.50
186.50
-0.50
3
8190
09:55:49
186.00
186.50
186.50
-0.50
1
8187
09:55:48
186.00
186.50
186.50
-0.50
1
8186
09:55:19
186.00
186.50
186.00
-1.00
1
8185
09:55:09
186.00
186.50
186.00
-1.00
1
8184
09:55:09
186.00
186.50
186.50
-0.50
1
8183
09:55:05
186.00
186.50
186.50
-0.50
10
8182
09:54:47
186.50
187.00
186.50
-0.50
1
8172
09:54:45
186.00
186.50
186.50
-0.50
1
8171
09:54:45
186.00
186.50
186.50
-0.50
1
8170
09:54:39
186.00
186.50
186.50
-0.50
1
8169
09:54:39
186.00
186.50
186.50
-0.50
1
8168
09:54:38
186.00
186.50
186.50
-0.50
1
8167
09:54:33
186.00
186.50
186.50
-0.50
1
8166
09:54:32
186.00
186.50
186.50
-0.50
1
8165
09:54:31
186.00
186.50
186.50
-0.50
1
8164
09:54:22
186.50
187.00
186.50
-0.50
14
8163
09:54:22
186.50
187.00
186.50
-0.50
5
8149
09:54:18
186.50
187.00
186.50
-0.50
1
8144
09:54:16
186.50
187.00
186.50
-0.50
1
8143
09:54:15
186.50
187.00
186.50
-0.50
1
8142
09:54:04
186.50
187.00
186.50
-0.50
1
8141
09:54:01
186.50
187.00
186.50
-0.50
3
8140
09:54:01
186.50
187.00
186.50
-0.50
1
8137
09:54:01
187.00
187.50
187.00
0
41
8136
09:54:00
187.00
187.50
187.00
0
1
8095
09:53:57
187.00
187.50
187.00
0
1
8094
09:53:52
187.00
187.50
187.00
0
1
8093
09:52:55
187.00
187.50
187.00
0
1
8092
09:52:55
187.00
187.50
187.00
0
1
8091
09:52:50
187.00
187.50
187.00
0
5
8090
09:52:35
187.00
187.50
187.50
+0.50
1
8085
09:52:32
187.00
187.50
187.50
+0.50
1
8084
09:52:27
187.00
187.50
187.50
+0.50
2
8083
09:52:20
187.00
187.50
187.50
+0.50
3
8081
09:52:13
187.00
187.50
187.50
+0.50
1
8078
09:51:51
187.00
187.50
187.00
0
2
8077
09:51:50
187.50
188.00
187.50
+0.50
28
8075
09:51:49
187.50
188.00
187.50
+0.50
2
8047
09:50:57
187.50
188.00
187.50
+0.50
1
8045
09:50:56
187.00
187.50
187.50
+0.50
1
8044
09:50:51
187.00
187.50
187.50
+0.50
6
8043
09:50:43
187.00
187.50
187.00
0
1
8037
09:50:43
187.00
187.50
187.50
+0.50
15
8036
09:50:33
187.50
188.00
187.50
+0.50
16
8021
09:50:14
187.50
188.00
187.50
+0.50
1
8005
09:50:14
187.50
188.00
187.50
+0.50
1
8004
09:50:11
187.50
188.00
187.50
+0.50
5
8003
09:50:10
187.50
188.00
187.50
+0.50
1
7998
09:50:01
187.50
188.00
187.50
+0.50
10
7997
09:49:55
187.50
188.00
188.00
+1.00
1
7987
09:49:53
187.50
188.00
188.00
+1.00
1
7986
09:49:50
187.50
188.00
188.00
+1.00
1
7985
09:49:36
187.50
188.00
188.00
+1.00
1
7984
09:49:28
187.50
188.00
188.00
+1.00
2
7983
09:49:28
187.50
188.00
188.00
+1.00
1
7981
09:49:27
187.50
188.00
188.00
+1.00
1
7980
09:49:20
187.50
188.00
188.00
+1.00
1
7979
09:49:20
187.50
188.00
188.00
+1.00
1
7978
09:49:17
187.50
188.00
188.00
+1.00
1
7977
09:49:11
187.50
188.00
188.00
+1.00
1
7976
09:49:11
187.50
188.00
188.00
+1.00
2
7975
09:49:08
187.50
188.00
188.00
+1.00
1
7973
09:49:05
187.50
188.00
188.00
+1.00
1
7972
09:49:03
187.50
188.00
188.00
+1.00
1
7971
09:49:01
187.50
188.00
188.00
+1.00
2
7970
09:48:58
187.50
188.00
188.00
+1.00
1
7968
09:48:50
187.50
188.00
188.00
+1.00
1
7967
09:48:49
187.50
188.00
188.00
+1.00
1
7966
09:48:39
187.50
188.00
188.00
+1.00
1
7965
09:48:35
187.50
188.00
187.50
+0.50
1
7964
09:48:35
187.50
188.00
188.00
+1.00
1
7963
09:48:35
187.50
188.00
187.50
+0.50
6
7962
09:48:30
187.50
188.00
188.00
+1.00
1
7956
09:48:27
187.50
188.00
188.00
+1.00
1
7955
09:48:26
187.50
188.00
188.00
+1.00
1
7954
09:48:26
187.50
188.00
188.00
+1.00
3
7953
09:48:20
187.50
188.00
188.00
+1.00
1
7950
09:48:17
187.50
188.00
188.00
+1.00
3
7949
09:48:13
187.50
188.00
188.00
+1.00
1
7946
09:48:13
187.50
188.00
188.00
+1.00
2
7945
09:48:07
187.50
188.00
188.00
+1.00
1
7943
09:48:07
188.00
188.50
188.00
+1.00
2
7942
09:48:07
188.00
188.50
188.00
+1.00
2
7940
09:48:07
187.50
188.00
188.00
+1.00
6
7938
09:48:04
187.50
188.00
187.50
+0.50
10
7932
09:48:04
187.50
188.00
188.00
+1.00
1
7922
09:48:02
187.50
188.00
188.00
+1.00
1
7921
09:48:02
187.50
188.00
188.00
+1.00
1
7920
09:48:02
187.50
188.00
187.50
+0.50
1
7919
09:48:01
187.50
188.00
188.00
+1.00
1
7918
09:48:00
187.50
188.50
188.50
+1.50
1
7917
09:48:00
187.50
188.50
187.50
+0.50
1
7916
09:48:00
187.50
188.00
188.00
+1.00
3
7915
09:47:59
187.50
188.00
188.00
+1.00
2
7912
09:47:59
187.50
188.00
188.00
+1.00
1
7910
09:47:57
187.50
188.00
188.00
+1.00
1
7909
09:47:56
187.50
188.00
188.00
+1.00
1
7908
09:47:55
188.00
188.50
188.00
+1.00
1
7907
09:47:55
187.50
188.00
188.50
+1.50
8
7906
09:47:55
187.50
188.00
188.00
+1.00
2
7898
09:47:54
187.50
188.00
188.00
+1.00
3
7896
09:47:54
187.50
188.00
188.00
+1.00
1
7893
09:47:54
187.50
188.00
188.00
+1.00
1
7892
09:47:54
187.50
188.00
188.00
+1.00
1
7891
09:47:54
187.50
188.00
188.00
+1.00
1
7890
09:47:54
187.50
188.00
188.00
+1.00
1
7889
09:47:53
187.50
188.00
188.00
+1.00
2
7888
09:47:53
187.50
188.00
188.00
+1.00
3
7886
09:47:52
187.50
188.00
188.00
+1.00
1
7883
09:47:51
187.50
188.00
188.00
+1.00
1
7882
09:47:50
187.50
188.00
188.00
+1.00
3
7881
09:47:50
187.50
188.00
188.00
+1.00
1
7878
09:47:49
187.50
188.00
188.00
+1.00
1
7877
09:47:49
187.50
188.00
188.00
+1.00
1
7876
09:47:48
187.50
188.00
188.00
+1.00
1
7875
09:47:48
187.50
188.00
188.00
+1.00
2
7874
09:47:47
187.50
188.00
188.00
+1.00
1
7872
09:47:47
187.50
188.00
188.00
+1.00
1
7871
09:47:45
187.50
188.00
188.00
+1.00
1
7870
09:47:45
187.50
188.00
188.00
+1.00
1
7869
09:47:44
187.50
188.00
188.00
+1.00
1
7868
09:47:41
187.50
188.00
188.00
+1.00
1
7867
09:47:40
187.50
188.00
188.00
+1.00
1
7866
09:47:22
187.50
188.00
187.50
+0.50
1
7865
09:47:21
187.00
187.50
187.50
+0.50
1
7864
09:47:20
187.00
187.50
187.50
+0.50
1
7863
09:47:20
187.00
187.50
187.50
+0.50
1
7862
09:47:18
187.00
187.50
187.50
+0.50
10
7861
09:47:03
187.00
187.50
187.50
+0.50
1
7851
09:46:59
186.50
187.00
187.00
0
1
7850
09:46:56
186.50
187.00
187.00
0
1
7849
09:46:56
186.50
187.00
187.00
0
13
7848
09:46:54
186.50
187.00
187.00
0
3
7835
09:46:51
186.50
187.00
187.00
0
3
7832
09:46:37
186.50
187.00
187.00
0
1
7829
09:46:28
186.50
187.00
187.00
0
1
7828
09:46:26
186.50
187.00
187.00
0
2
7827
09:46:17
186.50
187.00
187.00
0
1
7825
09:46:14
186.50
187.00
186.50
-0.50
1
7824
09:46:12
186.50
187.00
186.50
-0.50
2
7823
09:46:05
186.50
187.00
186.50
-0.50
1
7821
09:46:05
186.50
187.00
187.00
0
1
7820
09:46:03
186.50
187.00
187.00
0
1
7819
09:46:00
186.50
187.00
187.00
0
1
7818
09:45:58
186.50
187.00
187.00
0
1
7817
09:45:46
186.00
186.50
186.50
-0.50
3
7816
09:45:46
186.00
186.50
186.50
-0.50
1
7813
09:45:45
186.00
186.50
186.50
-0.50
5
7812
09:45:41
186.00
186.50
186.50
-0.50
2
7807
09:45:40
186.00
186.50
186.00
-1.00
1
7805
09:45:33
186.00
186.50
186.50
-0.50
1
7804
09:45:32
186.00
186.50
186.00
-1.00
1
7803
09:45:29
186.00
186.50
186.50
-0.50
1
7802
09:45:26
186.00
186.50
186.50
-0.50
1
7801
09:45:11
186.00
186.50
186.50
-0.50
1
7800
09:45:10
186.00
186.50
186.00
-1.00
5
7799
09:45:07
186.00
186.50
186.50
-0.50
1
7794
09:45:05
186.00
187.00
187.00
0
1
7793
09:45:05
186.50
187.00
186.50
-0.50
16
7792
09:45:05
186.50
187.00
186.50
-0.50
1
7776
09:45:05
186.50
187.00
186.50
-0.50
1
7775
09:45:05
186.50
187.00
186.50
-0.50
1
7774
09:45:05
186.50
187.00
186.50
-0.50
1
7773
09:45:05
186.50
187.00
186.50
-0.50
1
7772
09:45:05
186.50
187.00
186.50
-0.50
1
7771
09:45:05
186.50
187.00
186.50
-0.50
1
7770
09:45:04
186.50
187.00
187.00
0
3
7769
09:45:04
186.50
187.00
187.00
0
1
7766
09:44:59
186.50
187.00
187.00
0
1
7765
09:44:54
186.50
187.00
186.50
-0.50
1
7764
09:44:52
186.50
187.00
187.00
0
2
7763
09:44:51
186.50
187.00
186.50
-0.50
4
7761
09:44:49
186.50
187.00
187.00
0
1
7757
09:44:43
186.50
187.00
187.00
0
1
7756
09:44:42
186.50
187.00
187.00
0
1
7755
09:44:38
186.50
187.00
187.00
0
1
7754
09:44:38
186.50
187.00
186.50
-0.50
6
7753
09:44:38
186.50
187.00
187.00
0
1
7747
09:44:38
186.50
187.00
187.00
0
1
7746
09:44:36
186.50
187.00
187.00
0
1
7745
09:44:35
186.50
187.00
187.00
0
1
7744
09:44:33
186.50
187.00
187.00
0
2
7743
09:44:32
186.50
187.00
187.00
0
1
7741
09:44:32
186.50
187.00
187.00
0
2
7740
09:44:30
186.50
187.00
187.00
0
1
7738
09:44:30
186.50
187.00
187.00
0
1
7737
09:44:29
186.50
187.00
187.00
0
1
7736
09:44:29
186.50
187.00
187.00
0
1
7735
09:44:22
186.50
187.00
187.00
0
1
7734
09:44:22
187.00
187.50
187.00
0
16
7733
09:44:20
187.00
187.50
187.50
+0.50
1
7717
09:44:17
187.00
187.50
187.50
+0.50
1
7716
09:44:12
187.00
187.50
187.50
+0.50
6
7715
09:44:12
187.00
187.50
187.50
+0.50
1
7709
09:44:12
186.50
187.00
187.00
0
12
7708
09:44:11
186.50
187.00
187.00
0
1
7696
09:44:11
186.50
187.00
187.00
0
1
7695
09:44:08
186.50
187.00
187.00
0
1
7694
09:44:07
186.50
187.00
187.00
0
2
7693
09:44:03
186.50
187.00
187.00
0
1
7691
09:44:02
186.50
187.00
187.00
0
1
7690
09:44:01
186.50
187.00
187.00
0
2
7689
09:43:53
186.50
187.00
187.00
0
1
7687
09:43:46
186.50
187.00
187.00
0
1
7686
09:43:40
186.50
187.00
187.00
0
1
7685
09:42:44
186.50
187.00
186.00
-1.00
2
7684
09:42:44
186.50
187.00
186.50
-0.50
3
7682
09:42:44
186.50
187.00
187.00
0
1
7679
09:42:42
186.50
187.00
186.50
-0.50
1
7678
09:42:42
186.50
187.00
186.50
-0.50
1
7677
09:42:42
186.50
187.00
186.50
-0.50
1
7676
09:42:42
186.50
187.00
186.50
-0.50
1
7675
09:42:42
186.00
186.50
186.50
-0.50
18
7674
09:42:42
185.50
186.00
186.00
-1.00
35
7656
09:42:40
185.50
186.00
185.50
-1.50
1
7621
09:42:39
185.50
186.00
185.50
-1.50
1
7620
09:42:31
185.50
186.00
185.50
-1.50
1
7619
09:42:30
185.50
186.00
185.50
-1.50
10
7618
09:42:27
185.50
186.00
185.50
-1.50
1
7608
09:42:25
185.50
186.00
185.50
-1.50
1
7607
09:42:25
185.50
186.00
185.50
-1.50
1
7606
09:42:24
185.50
186.00
185.50
-1.50
1
7605
09:42:20
185.00
185.50
185.50
-1.50
1
7604
09:42:20
185.50
186.00
185.50
-1.50
1
7603
09:42:18
185.50
186.00
185.50
-1.50
1
7602
09:42:15
185.50
186.00
185.50
-1.50
1
7601
09:42:14
185.50
186.00
185.50
-1.50
5
7600
09:42:13
185.50
186.00
185.50
-1.50
2
7595
09:42:11
185.50
186.00
185.50
-1.50
1
7593
09:42:10
185.50
186.00
185.50
-1.50
1
7592
09:42:10
185.50
186.00
185.50
-1.50
1
7591
09:42:05
185.50
186.00
185.50
-1.50
3
7590
09:42:03
185.50
186.00
185.50
-1.50
1
7587
09:42:02
185.00
185.50
185.50
-1.50
1
7586
09:42:02
185.50
186.00
185.50
-1.50
9
7585
09:42:02
185.00
185.50
185.50
-1.50
2
7576
09:42:01
185.00
185.50
185.50
-1.50
2
7574
09:42:01
185.00
185.50
185.50
-1.50
1
7572
09:41:57
185.50
186.00
185.50
-1.50
1
7571
09:41:56
185.00
185.50
185.50
-1.50
5
7570
09:41:56
185.00
185.50
185.50
-1.50
1
7565
09:41:54
185.00
185.50
185.50
-1.50
1
7564
09:41:52
185.00
185.50
185.50
-1.50
1
7563
09:41:50
185.50
186.00
185.50
-1.50
1
7562
09:41:49
185.50
186.00
185.50
-1.50
1
7561
09:41:47
185.50
186.00
185.50
-1.50
1
7560
09:41:46
185.50
186.00
185.50
-1.50
1
7559
09:41:46
185.50
186.00
185.50
-1.50
1
7558
09:41:46
185.50
186.00
185.50
-1.50
2
7557
09:41:45
185.50
186.00
185.50
-1.50
2
7555
09:41:45
185.50
186.00
186.00
-1.00
1
7553
09:41:44
185.00
185.50
185.50
-1.50
4
7552
09:41:44
185.00
185.50
185.50
-1.50
1
7548
09:41:44
185.50
186.00
185.50
-1.50
5
7547
09:41:44
185.00
185.50
185.50
-1.50
6
7542
09:41:44
185.00
185.50
185.50
-1.50
2
7536
09:41:42
185.00
185.50
185.50
-1.50
1
7534
09:41:41
185.00
185.50
185.50
-1.50
1
7533
09:41:40
185.00
185.50
185.50
-1.50
5
7532
09:41:39
185.00
185.50
185.50
-1.50
1
7527
09:41:38
185.00
186.00
185.00
-2.00
1
7526
09:41:37
185.50
186.00
185.50
-1.50
1
7525
09:41:36
185.50
186.00
185.50
-1.50
2
7524
09:41:36
185.00
185.50
185.50
-1.50
1
7522
09:41:36
185.50
186.00
185.50
-1.50
1
7521
09:41:35
185.50
186.00
185.50
-1.50
1
7520
09:41:35
185.00
185.50
185.50
-1.50
1
7519
09:41:35
185.00
185.50
185.50
-1.50
1
7518
09:41:35
185.50
186.00
185.50
-1.50
1
7517
09:41:35
185.50
186.00
185.50
-1.50
1
7516
09:41:34
185.50
186.00
185.50
-1.50
1
7515
09:41:32
185.50
186.00
185.50
-1.50
1
7514
09:41:32
185.50
186.00
185.50
-1.50
10
7513
09:41:31
185.50
186.00
185.50
-1.50
1
7503
09:41:31
185.50
186.00
185.50
-1.50
2
7502
09:41:30
185.50
186.00
185.50
-1.50
10
7500
09:41:27
185.50
186.00
185.50
-1.50
1
7490
09:41:23
185.50
186.00
185.50
-1.50
1
7489
09:41:21
185.50
186.00
186.00
-1.00
1
7488
09:41:21
185.00
185.50
185.50
-1.50
11
7487
09:41:19
185.00
185.50
185.50
-1.50
1
7476
09:41:19
185.00
185.50
185.00
-2.00
1
7475
09:41:19
185.00
185.50
185.50
-1.50
1
7474
09:41:14
185.50
186.00
185.50
-1.50
1
7473
09:41:14
185.50
186.00
185.50
-1.50
1
7472
09:41:14
185.50
186.00
185.50
-1.50
1
7471
09:41:14
185.50
186.00
185.50
-1.50
1
7470
09:41:13
185.50
186.00
185.50
-1.50
1
7469
09:41:13
185.50
186.00
185.50
-1.50
7
7468
09:41:13
185.50
186.00
185.50
-1.50
1
7461
09:41:12
185.50
186.00
185.50
-1.50
1
7460
09:41:11
185.50
186.00
185.50
-1.50
1
7459
09:41:11
185.50
186.00
185.50
-1.50
1
7458
09:41:11
185.50
186.00
185.50
-1.50
1
7457
09:41:10
185.50
186.00
185.50
-1.50
1
7456
09:41:10
185.50
186.00
185.50
-1.50
5
7455
09:41:08
185.50
186.00
185.50
-1.50
1
7450
09:41:08
185.50
186.00
185.50
-1.50
5
7449
09:41:08
185.50
186.00
185.50
-1.50
2
7444
09:41:07
185.50
186.00
185.50
-1.50
1
7442
09:41:07
185.50
186.00
185.50
-1.50
2
7441
09:41:07
185.50
186.00
185.50
-1.50
3
7439
09:41:06
185.50
186.00
185.50
-1.50
1
7436
09:41:05
185.50
186.00
185.50
-1.50
2
7435
09:41:03
185.50
186.00
185.50
-1.50
1
7433
09:41:02
185.50
186.00
185.50
-1.50
1
7432
09:41:02
185.50
186.00
186.00
-1.00
1
7431
09:41:01
185.50
186.00
186.00
-1.00
1
7430
09:40:59
185.50
186.00
185.50
-1.50
2
7429
09:40:56
185.50
186.00
185.50
-1.50
1
7427
09:40:56
185.50
186.00
185.50
-1.50
1
7426
09:40:56
186.00
186.50
186.00
-1.00
2
7425
09:40:56
186.00
186.50
186.00
-1.00
2
7423
09:40:56
186.00
186.50
186.00
-1.00
1
7421
09:40:56
186.00
186.50
186.00
-1.00
23
7420
09:40:56
186.00
186.50
186.00
-1.00
3
7397
09:40:56
186.00
186.50
186.00
-1.00
1
7394
09:40:56
186.00
186.50
186.00
-1.00
1
7393
09:40:54
186.00
186.50
186.50
-0.50
1
7392
09:40:33
186.00
186.50
186.50
-0.50
8
7391
09:40:33
186.00
186.50
186.00
-1.00
1
7383
09:40:31
186.00
186.50
186.00
-1.00
1
7382
09:40:31
186.00
186.50
186.00
-1.00
1
7381
09:40:31
186.00
186.50
186.00
-1.00
10
7380
09:40:27
186.00
186.50
186.50
-0.50
2
7370
09:40:27
186.50
187.00
186.50
-0.50
29
7368
09:40:20
186.50
187.00
186.50
-0.50
1
7339
09:40:14
186.50
187.00
186.50
-0.50
1
7338
09:40:13
186.50
187.00
187.00
0
1
7337
09:40:07
186.50
187.00
186.50
-0.50
1
7336
09:40:02
186.50
187.00
186.50
-0.50
1
7335
09:39:59
186.50
187.00
186.50
-0.50
1
7334
09:39:58
186.50
187.00
186.50
-0.50
1
7333
09:39:57
186.50
187.00
186.50
-0.50
2
7332
09:39:57
186.50
187.00
186.50
-0.50
5
7330
09:39:54
186.50
187.00
186.50
-0.50
1
7325
09:39:53
186.50
187.00
186.50
-0.50
10
7324
09:39:48
186.50
187.00
186.50
-0.50
1
7314
09:39:45
186.50
187.00
186.50
-0.50
1
7313
09:39:43
186.50
187.00
186.50
-0.50
1
7312
09:39:43
186.50
187.00
186.50
-0.50
1
7311
09:39:28
186.50
187.00
186.50
-0.50
1
7310
09:39:23
186.50
187.00
187.00
0
1
7309
09:39:23
186.50
187.00
187.00
0
1
7308
09:39:11
186.00
186.50
186.50
-0.50
1
7307
09:39:09
186.00
186.50
186.50
-0.50
12
7306
09:39:08
186.00
186.50
186.50
-0.50
1
7294
09:39:04
186.00
186.50
186.50
-0.50
1
7293
09:39:03
186.50
187.00
186.50
-0.50
2
7292
09:39:03
186.50
187.00
186.50
-0.50
1
7290
09:39:01
186.50
187.00
186.50
-0.50
2
7289
09:39:01
186.50
187.00
186.50
-0.50
1
7287
09:38:59
186.50
187.00
187.00
0
2
7286
09:38:58
186.50
187.00
186.50
-0.50
10
7284
09:38:57
186.50
187.00
186.50
-0.50
1
7274
09:38:57
186.50
187.00
186.50
-0.50
1
7273
09:38:57
186.50
187.00
186.50
-0.50
1
7272
09:38:53
186.50
187.00
186.50
-0.50
1
7271
09:38:47
186.50
187.00
186.50
-0.50
1
7270
09:38:46
186.50
187.00
186.50
-0.50
1
7269
09:38:40
186.50
187.00
186.50
-0.50
1
7268
09:38:37
186.50
187.00
186.50
-0.50
1
7267
09:38:35
186.50
187.00
186.50
-0.50
1
7266
09:38:32
186.50
187.00
187.00
0
1
7265
09:38:31
187.00
187.50
187.00
0
5
7264
09:38:30
187.00
187.50
187.00
0
3
7259
09:38:26
187.00
187.50
187.00
0
1
7256
09:38:16
187.00
187.50
187.00
0
1
7255
09:38:16
187.00
187.50
187.00
0
1
7254
09:38:14
187.00
187.50
187.00
0
2
7253
09:38:05
187.00
187.50
187.00
0
1
7251
09:38:04
187.00
187.50
187.00
0
1
7250
09:38:02
187.00
187.50
187.00
0
1
7249
09:37:54
187.00
187.50
187.00
0
1
7248
09:37:50
187.00
187.50
187.00
0
1
7247
09:37:48
187.00
187.50
187.00
0
1
7246
09:37:47
187.00
187.50
187.00
0
1
7245
09:37:47
186.50
187.00
187.00
0
11
7244
09:37:47
186.50
187.00
187.00
0
1
7233
09:37:45
186.50
187.00
187.00
0
1
7232
09:37:44
186.50
187.00
187.00
0
1
7231
09:37:44
186.50
187.00
187.00
0
2
7230
09:37:42
186.50
187.00
187.00
0
1
7228
09:37:40
186.50
187.00
187.00
0
1
7227
09:37:40
186.50
187.00
187.00
0
5
7226
09:37:36
186.50
187.00
187.00
0
3
7221
09:37:35
186.50
187.00
187.00
0
1
7218
09:37:34
186.50
187.00
186.50
-0.50
1
7217
09:37:30
186.50
187.00
186.50
-0.50
1
7216
09:37:27
186.50
187.00
187.00
0
5
7215
09:37:27
186.50
187.00
186.50
-0.50
1
7210
09:37:27
186.50
187.00
186.50
-0.50
1
7209
09:37:26
186.50
187.00
186.50
-0.50
1
7208
09:37:26
186.50
187.00
186.50
-0.50
2
7207
09:37:25
186.00
186.50
186.50
-0.50
1
7205
09:37:25
186.50
187.00
186.50
-0.50
1
7204
09:37:25
186.50
187.00
186.50
-0.50
1
7203
09:37:24
186.50
187.00
186.50
-0.50
3
7202
09:37:23
186.50
187.00
186.50
-0.50
1
7199
09:37:23
186.50
187.00
186.50
-0.50
1
7198
09:37:23
186.50
187.00
186.50
-0.50
1
7197
09:37:23
186.00
186.50
186.50
-0.50
1
7196
09:37:23
186.00
186.50
186.50
-0.50
1
7195
09:37:23
186.00
186.50
186.50
-0.50
2
7194
09:37:23
186.50
187.00
186.50
-0.50
6
7192
09:37:23
186.50
187.00
186.50
-0.50
1
7186
09:37:22
186.50
187.00
186.50
-0.50
1
7185
09:37:22
186.50
187.00
186.50
-0.50
1
7184
09:37:21
186.50
187.00
186.50
-0.50
1
7183
09:37:19
186.50
187.00
186.50
-0.50
1
7182
09:37:19
186.50
187.00
186.50
-0.50
2
7181
09:37:18
186.50
187.00
186.50
-0.50
1
7179
09:37:18
186.50
187.00
186.50
-0.50
1
7178
09:37:17
186.50
187.00
186.50
-0.50
1
7177
09:37:17
186.50
187.00
186.50
-0.50
1
7176
09:37:16
186.50
187.00
186.50
-0.50
15
7175
09:37:12
186.50
187.00
186.50
-0.50
2
7160
09:37:10
186.50
187.00
186.50
-0.50
1
7158
09:37:10
186.50
187.00
186.50
-0.50
1
7157
09:37:09
186.50
187.00
186.50
-0.50
1
7156
09:37:08
186.50
187.00
186.50
-0.50
1
7155
09:37:08
186.50
187.00
186.50
-0.50
1
7154
09:37:07
186.50
187.00
186.50
-0.50
1
7153
09:37:06
186.50
187.00
186.50
-0.50
1
7152
09:37:05
186.50
187.00
186.50
-0.50
2
7151
09:37:05
186.50
187.00
186.50
-0.50
2
7149
09:37:05
186.50
187.00
186.50
-0.50
1
7147
09:37:04
186.50
187.00
186.50
-0.50
1
7146
09:37:00
186.50
187.00
186.50
-0.50
1
7145
09:37:00
186.50
187.00
186.50
-0.50
3
7144
09:36:58
186.50
187.00
186.50
-0.50
1
7141
09:36:56
186.50
187.00
186.50
-0.50
1
7140
09:36:56
186.50
187.00
186.50
-0.50
5
7139
09:36:56
186.50
187.00
186.50
-0.50
8
7134
09:36:56
186.50
187.00
186.50
-0.50
5
7126
09:36:56
186.50
187.00
187.00
0
1
7121
09:36:54
186.50
187.00
187.00
0
1
7120
09:36:51
186.50
187.00
187.00
0
1
7119
09:36:50
186.50
187.00
187.00
0
1
7118
09:36:47
186.50
187.00
187.00
0
5
7117
09:36:47
187.00
187.50
187.00
0
1
7112
09:36:47
187.00
187.50
187.00
0
66
7111
09:36:47
187.50
188.00
187.50
+0.50
4
7045
09:36:47
187.50
188.00
187.50
+0.50
2
7041
09:36:47
187.50
188.00
187.50
+0.50
1
7039
09:36:47
187.50
188.00
187.50
+0.50
4
7038
09:36:43
187.50
188.00
187.50
+0.50
1
7034
09:36:36
187.50
188.00
187.50
+0.50
5
7033
09:36:36
187.50
188.00
187.50
+0.50
5
7028
09:36:32
187.50
188.00
188.00
+1.00
1
7023
09:36:29
187.50
188.00
187.50
+0.50
1
7022
09:36:29
187.50
188.00
187.50
+0.50
4
7021
09:35:57
187.50
188.00
187.50
+0.50
1
7017
09:35:57
187.50
188.00
187.50
+0.50
1
7016
09:35:54
187.50
188.00
187.50
+0.50
1
7015
09:35:54
187.50
188.00
188.00
+1.00
1
7014
09:35:52
187.50
188.00
187.50
+0.50
1
7013
09:35:52
187.50
188.00
187.50
+0.50
1
7012
09:35:29
187.50
188.00
187.50
+0.50
2
7011
09:35:27
187.50
188.00
187.50
+0.50
1
7009
09:35:24
187.50
188.00
187.50
+0.50
1
7008
09:35:23
187.50
188.00
188.00
+1.00
2
7007
09:35:22
187.50
188.00
187.50
+0.50
1
7005
09:35:20
187.00
187.50
187.50
+0.50
5
7004
09:35:19
187.00
187.50
187.50
+0.50
1
6999
09:35:19
187.00
187.50
187.50
+0.50
1
6998
09:35:18
187.00
187.50
187.50
+0.50
1
6997
09:35:18
187.00
187.50
187.50
+0.50
1
6996
09:35:16
187.00
187.50
187.50
+0.50
5
6995
09:35:16
187.00
187.50
187.50
+0.50
1
6990
09:35:16
187.00
187.50
187.50
+0.50
1
6989
09:35:13
187.00
187.50
187.50
+0.50
1
6988
09:35:10
187.00
187.50
187.50
+0.50
2
6987
09:35:05
187.00
187.50
187.50
+0.50
1
6985
09:35:02
187.00
187.50
187.50
+0.50
2
6984
09:35:02
187.00
187.50
187.50
+0.50
1
6982
09:35:01
187.00
187.50
187.00
0
1
6981
09:35:01
187.00
187.50
187.00
0
1
6980
09:35:00
187.00
187.50
187.50
+0.50
1
6979
09:34:58
187.00
187.50
187.50
+0.50
1
6978
09:34:57
187.00
187.50
187.00
0
1
6977
09:34:42
187.00
187.50
187.50
+0.50
1
6976
09:34:39
187.00
187.50
187.50
+0.50
1
6975
09:34:35
187.00
187.50
187.00
0
1
6974
09:34:30
187.00
187.50
187.00
0
1
6973
09:34:29
187.00
187.50
187.00
0
1
6972
09:34:28
187.00
187.50
187.00
0
1
6971
09:34:25
187.00
187.50
187.00
0
1
6970
09:34:25
187.00
187.50
187.00
0
1
6969
09:34:25
187.00
187.50
187.50
+0.50
1
6968
09:34:23
187.00
187.50
187.00
0
1
6967
09:34:23
187.00
187.50
187.00
0
1
6966
09:34:23
187.00
187.50
187.50
+0.50
1
6965
09:34:22
187.00
187.50
187.50
+0.50
1
6964
09:34:22
187.00
187.50
187.50
+0.50
1
6963
09:34:22
187.00
187.50
187.50
+0.50
1
6962
09:34:21
187.50
188.00
187.50
+0.50
10
6961
09:34:21
187.50
188.00
187.50
+0.50
1
6951
09:34:21
187.50
188.00
187.50
+0.50
2
6950
09:34:21
187.50
188.00
187.50
+0.50
10
6948
09:34:20
187.50
188.00
188.00
+1.00
2
6938
09:34:20
187.50
188.00
188.00
+1.00
1
6936
09:34:19
187.50
188.00
188.00
+1.00
1
6935
09:34:19
187.50
188.00
188.00
+1.00
1
6934
09:34:19
187.50
188.00
188.00
+1.00
1
6933
09:34:18
187.50
188.00
188.00
+1.00
1
6932
09:34:18
187.50
188.00
188.00
+1.00
1
6931
09:34:17
187.50
188.00
188.00
+1.00
1
6930
09:34:16
187.50
188.00
188.00
+1.00
1
6929
09:34:16
187.50
188.00
188.00
+1.00
1
6928
09:34:15
187.50
188.00
188.00
+1.00
1
6927
09:34:15
187.50
188.00
188.00
+1.00
1
6926
09:34:14
187.50
188.00
188.00
+1.00
1
6925
09:34:12
187.50
188.00
188.00
+1.00
5
6924
09:34:09
187.50
188.00
188.00
+1.00
1
6919
09:34:03
187.50
188.00
188.00
+1.00
1
6918
09:34:03
187.50
188.00
188.00
+1.00
1
6917
09:34:03
187.50
188.00
187.50
+0.50
1
6916
09:34:01
187.50
188.00
187.50
+0.50
2
6915
09:34:00
187.50
188.00
188.00
+1.00
1
6913
09:34:00
187.50
188.00
188.00
+1.00
1
6912
09:33:58
187.50
188.00
188.00
+1.00
1
6911
09:33:57
187.50
188.00
187.50
+0.50
1
6910
09:33:54
187.50
188.00
188.00
+1.00
20
6909
09:33:54
187.50
188.00
187.50
+0.50
4
6889
09:33:52
187.00
187.50
187.50
+0.50
8
6885
09:33:52
187.00
187.50
187.50
+0.50
5
6877
09:33:52
187.00
187.50
187.50
+0.50
22
6872
09:33:52
187.00
187.50
187.50
+0.50
1
6850
09:33:51
187.00
187.50
187.00
0
2
6849
09:33:51
187.00
187.50
187.00
0
1
6847
09:33:50
187.00
187.50
187.00
0
1
6846
09:33:49
187.00
187.50
187.00
0
1
6845
09:33:48
187.00
187.50
187.00
0
2
6844
09:33:48
187.00
187.50
187.00
0
1
6842
09:33:47
187.00
187.50
187.00
0
1
6841
09:33:47
187.00
187.50
187.00
0
1
6840
09:33:47
187.00
187.50
187.00
0
1
6839
09:33:47
187.00
187.50
187.00
0
1
6838
09:33:46
187.00
187.50
187.00
0
1
6837
09:33:45
187.00
187.50
187.00
0
1
6836
09:33:45
187.00
187.50
187.00
0
1
6835
09:33:45
187.00
187.50
187.00
0
30
6834
09:33:45
187.00
187.50
187.00
0
1
6804
09:33:44
187.00
187.50
187.00
0
1
6803
09:33:44
187.00
187.50
187.00
0
1
6802
09:33:43
187.00
187.50
187.00
0
1
6801
09:33:43
187.00
187.50
187.00
0
1
6800
09:33:43
187.00
187.50
187.00
0
1
6799
09:33:43
187.00
187.50
187.00
0
1
6798
09:33:43
187.00
187.50
187.00
0
1
6797
09:33:42
187.00
187.50
187.00
0
1
6796
09:33:42
187.00
187.50
187.00
0
1
6795
09:33:42
187.00
187.50
187.00
0
1
6794
09:33:41
187.00
187.50
187.00
0
1
6793
09:33:40
187.00
187.50
187.00
0
10
6792
09:33:40
187.00
187.50
187.00
0
4
6782
09:33:39
187.00
187.50
187.00
0
1
6778
09:33:38
187.00
187.50
187.00
0
2
6777
09:33:37
187.00
187.50
187.00
0
1
6775
09:33:36
187.00
187.50
187.00
0
1
6774
09:33:35
187.00
187.50
187.00
0
3
6773
09:33:34
187.00
187.50
187.00
0
1
6770
09:33:34
187.00
187.50
187.00
0
1
6769
09:33:33
187.00
187.50
187.00
0
1
6768
09:33:32
187.00
187.50
187.00
0
1
6767
09:33:31
187.00
187.50
187.00
0
1
6766
09:33:29
187.00
187.50
187.00
0
1
6765
09:33:29
187.00
187.50
187.00
0
1
6764
09:33:28
187.00
187.50
187.00
0
1
6763
09:33:28
187.00
187.50
187.00
0
1
6762
09:33:28
187.00
187.50
187.00
0
1
6761
09:33:28
187.00
187.50
187.00
0
1
6760
09:33:27
187.00
187.50
187.00
0
1
6759
09:33:25
187.00
187.50
187.00
0
1
6758
09:33:25
187.00
187.50
187.00
0
1
6757
09:33:25
187.00
187.50
187.00
0
25
6756
09:33:25
187.00
187.50
187.00
0
5
6731
09:33:22
187.00
187.50
187.00
0
1
6726
09:33:22
187.00
187.50
187.00
0
7
6725
09:33:22
187.00
187.50
187.00
0
1
6718
09:33:22
187.00
187.50
187.50
+0.50
3
6717
09:33:22
187.50
188.00
187.50
+0.50
30
6714
09:33:18
187.50
188.00
187.50
+0.50
1
6684
09:33:18
187.50
188.00
188.00
+1.00
1
6683
09:33:17
187.50
188.00
188.00
+1.00
1
6682
09:33:17
187.50
188.00
187.50
+0.50
1
6681
09:33:16
187.50
188.00
187.50
+0.50
1
6680
09:33:15
187.50
188.00
187.50
+0.50
1
6679
09:33:08
187.50
188.00
187.50
+0.50
2
6678
09:33:05
187.50
188.00
188.00
+1.00
1
6676
09:33:05
187.50
188.00
188.00
+1.00
3
6675
09:33:04
187.50
188.00
187.50
+0.50
1
6672
09:33:04
187.50
188.00
187.50
+0.50
1
6671
09:32:59
187.50
188.00
188.00
+1.00
1
6670
09:32:59
187.50
188.00
188.00
+1.00
1
6669
09:32:58
187.50
188.00
188.00
+1.00
1
6668
09:32:58
187.50
188.00
187.50
+0.50
1
6667
09:32:57
187.50
188.00
187.50
+0.50
5
6666
09:32:57
188.00
188.50
188.00
+1.00
4
6661
09:32:57
188.00
188.50
188.00
+1.00
4
6657
09:32:56
188.00
188.50
188.00
+1.00
1
6653
09:32:56
188.00
188.50
188.00
+1.00
1
6652
09:32:54
188.00
188.50
188.00
+1.00
1
6651
09:32:53
187.50
188.00
188.00
+1.00
1
6650
09:32:51
187.50
188.00
188.00
+1.00
1
6649
09:32:49
187.50
188.00
188.00
+1.00
1
6648
09:32:46
188.00
188.50
188.00
+1.00
4
6647
09:32:46
188.00
188.50
188.00
+1.00
2
6643
09:32:45
188.00
188.50
188.00
+1.00
1
6641
09:32:44
188.00
188.50
188.00
+1.00
10
6640
09:32:42
188.00
188.50
188.00
+1.00
1
6630
09:32:41
188.00
188.50
188.00
+1.00
1
6629
09:32:39
188.00
188.50
188.00
+1.00
1
6628
09:32:38
188.00
188.50
188.00
+1.00
1
6627
09:32:37
188.00
188.50
188.00
+1.00
1
6626
09:32:35
188.00
188.50
188.00
+1.00
1
6625
09:32:34
188.00
188.50
188.00
+1.00
1
6624
09:32:34
188.00
188.50
188.00
+1.00
1
6623
09:32:33
188.00
188.50
188.00
+1.00
1
6622
09:32:32
188.00
188.50
188.00
+1.00
1
6621
09:32:32
187.50
188.00
188.00
+1.00
19
6620
09:32:30
187.50
188.00
187.50
+0.50
1
6601
09:32:30
187.50
188.00
187.50
+0.50
1
6600
09:32:30
187.50
188.00
187.50
+0.50
1
6599
09:32:29
187.50
188.00
187.50
+0.50
1
6598
09:32:29
187.50
188.00
187.50
+0.50
1
6597
09:32:29
187.50
188.00
187.50
+0.50
1
6596
09:32:27
187.50
188.00
187.50
+0.50
1
6595
09:32:26
187.50
188.00
187.50
+0.50
1
6594
09:32:25
187.50
188.00
187.50
+0.50
2
6593
09:32:25
187.50
188.00
187.50
+0.50
1
6591
09:32:25
187.50
188.00
187.50
+0.50
1
6590
09:32:24
187.50
188.00
187.50
+0.50
1
6589
09:32:24
187.50
188.00
187.50
+0.50
1
6588
09:32:24
187.50
188.00
187.50
+0.50
1
6587
09:32:23
187.50
188.00
188.00
+1.00
1
6586
09:32:23
187.50
188.00
187.50
+0.50
1
6585
09:32:23
187.50
188.00
187.50
+0.50
1
6584
09:32:23
187.50
188.00
187.50
+0.50
1
6583
09:32:22
187.50
188.00
187.50
+0.50
1
6582
09:32:22
187.50
188.00
187.50
+0.50
1
6581
09:32:22
187.50
188.00
187.50
+0.50
1
6580
09:32:21
187.50
188.00
187.50
+0.50
1
6579
09:32:20
188.00
188.50
188.00
+1.00
2
6578
09:32:19
188.00
188.50
188.00
+1.00
1
6576
09:32:19
188.00
188.50
188.00
+1.00
1
6575
09:32:19
188.00
188.50
188.00
+1.00
5
6574
09:32:19
188.00
188.50
188.00
+1.00
1
6569
09:32:19
188.00
188.50
188.00
+1.00
11
6568
09:32:19
188.00
188.50
188.00
+1.00
4
6557
09:32:19
188.00
188.50
188.00
+1.00
5
6553
09:32:19
188.00
188.50
188.00
+1.00
1
6548
09:32:19
188.00
188.50
188.00
+1.00
1
6547
09:32:19
188.00
188.50
188.00
+1.00
1
6546
09:32:19
188.00
188.50
188.00
+1.00
1
6545
09:32:19
188.00
188.50
188.00
+1.00
1
6544
09:32:19
188.00
188.50
188.00
+1.00
3
6543
09:32:19
188.00
188.50
188.00
+1.00
1
6540
09:32:19
188.00
188.50
188.00
+1.00
15
6539
09:32:19
188.00
188.50
188.00
+1.00
25
6524
09:32:18
188.00
188.50
188.00
+1.00
1
6499
09:32:17
188.00
188.50
188.00
+1.00
1
6498
09:32:17
188.00
188.50
188.00
+1.00
1
6497
09:32:07
188.50
189.00
188.50
+1.50
17
6496
09:32:06
188.50
189.00
188.50
+1.50
1
6479
09:32:01
188.50
189.00
188.50
+1.50
1
6478
09:32:01
188.50
189.00
188.50
+1.50
1
6477
09:32:01
188.50
189.00
188.50
+1.50
4
6476
09:32:01
188.50
189.00
188.50
+1.50
1
6472
09:32:01
188.50
189.00
188.50
+1.50
1
6471
09:31:59
188.50
189.00
188.50
+1.50
1
6470
09:31:54
188.50
189.00
188.50
+1.50
1
6469
09:31:54
188.50
189.00
188.50
+1.50
1
6468
09:31:47
188.50
189.00
188.50
+1.50
1
6467
09:31:45
188.50
189.00
188.50
+1.50
1
6466
09:31:43
188.50
189.00
188.50
+1.50
1
6465
09:31:43
188.50
189.00
189.00
+2.00
2
6464
09:31:39
188.50
189.00
188.50
+1.50
1
6462
09:31:36
188.50
189.00
189.00
+2.00
5
6461
09:31:36
188.50
189.00
188.50
+1.50
1
6456
09:31:35
188.50
189.00
188.50
+1.50
1
6455
09:31:35
188.50
189.00
188.50
+1.50
4
6454
09:31:35
188.50
189.00
188.50
+1.50
7
6450
09:31:34
188.50
189.00
188.50
+1.50
1
6443
09:31:34
188.50
189.00
188.50
+1.50
2
6442
09:31:34
188.50
189.00
188.50
+1.50
4
6440
09:31:34
188.50
189.00
188.50
+1.50
1
6436
09:31:34
188.50
189.00
188.50
+1.50
4
6435
09:31:34
188.50
189.00
188.50
+1.50
8
6431
09:31:34
188.50
189.00
188.50
+1.50
3
6423
09:31:33
188.50
189.00
189.00
+2.00
1
6420
09:31:32
188.50
189.00
189.00
+2.00
1
6419
09:31:32
188.50
189.00
189.00
+2.00
2
6418
09:31:27
189.00
189.50
189.00
+2.00
38
6416
09:31:27
189.00
189.50
189.00
+2.00
1
6378
09:31:27
189.00
189.50
189.00
+2.00
2
6377
09:31:27
189.00
189.50
189.00
+2.00
6
6375
09:31:26
189.00
189.50
189.00
+2.00
2
6369
09:31:26
189.00
189.50
189.00
+2.00
1
6367
09:31:14
189.00
189.50
189.50
+2.50
1
6366
09:31:11
189.50
190.00
189.50
+2.50
25
6365
09:31:11
189.50
190.00
189.50
+2.50
1
6340
09:31:10
189.50
190.00
189.50
+2.50
2
6339
09:31:04
189.50
190.00
190.00
+3.00
1
6337
09:30:59
190.00
190.50
190.00
+3.00
1
6336
09:30:57
189.50
190.00
190.00
+3.00
2
6335
09:30:55
189.50
190.00
190.00
+3.00
1
6333
09:30:54
189.50
190.00
190.00
+3.00
1
6332
09:30:51
190.00
190.50
190.00
+3.00
1
6331
09:30:48
189.50
190.00
190.00
+3.00
1
6330
09:30:48
189.50
190.00
190.00
+3.00
1
6329
09:30:43
190.00
190.50
190.00
+3.00
1
6328
09:30:42
190.00
190.50
190.00
+3.00
1
6327
09:30:42
190.00
190.50
190.00
+3.00
1
6326
09:30:37
189.50
190.00
190.00
+3.00
2
6325
09:30:36
189.50
190.00
190.00
+3.00
1
6323
09:30:34
189.50
190.00
190.00
+3.00
1
6322
09:30:33
189.50
190.00
190.00
+3.00
1
6321
09:30:33
189.50
190.00
189.50
+2.50
1
6320
09:30:32
189.50
190.00
190.00
+3.00
1
6319
09:30:32
189.50
190.00
190.00
+3.00
1
6318
09:30:31
189.50
190.00
190.00
+3.00
1
6317
09:30:26
189.50
190.00
190.00
+3.00
5
6316
09:30:17
189.50
190.00
190.00
+3.00
1
6311
09:30:12
189.50
190.00
190.00
+3.00
1
6310
09:30:10
189.50
190.00
190.00
+3.00
1
6309
09:30:07
189.50
190.00
190.00
+3.00
1
6308
09:30:02
189.50
190.00
190.00
+3.00
1
6307
09:30:02
189.50
190.00
190.00
+3.00
2
6306
09:30:01
189.50
190.00
190.00
+3.00
1
6304
09:29:55
189.50
190.00
190.00
+3.00
1
6303
09:29:53
189.50
190.00
190.00
+3.00
1
6302
09:29:52
189.50
190.00
190.00
+3.00
1
6301
09:29:48
189.50
190.00
190.00
+3.00
1
6300
09:29:46
189.50
190.00
190.00
+3.00
1
6299
09:29:44
189.50
190.00
190.00
+3.00
1
6298
09:29:43
189.50
190.00
190.00
+3.00
1
6297
09:29:41
189.50
190.00
190.00
+3.00
1
6296
09:29:39
189.50
190.00
190.00
+3.00
2
6295
09:29:38
189.50
190.00
190.00
+3.00
1
6293
09:29:25
189.50
190.00
190.00
+3.00
1
6292
09:29:23
189.50
190.00
189.50
+2.50
1
6291
09:29:22
189.50
190.00
190.00
+3.00
1
6290
09:29:08
189.50
190.00
189.50
+2.50
1
6289
09:29:08
189.00
189.50
189.50
+2.50
1
6288
09:29:07
189.00
189.50
189.50
+2.50
5
6287
09:29:03
189.00
189.50
189.50
+2.50
1
6282
09:28:59
189.00
189.50
189.50
+2.50
1
6281
09:28:32
189.00
189.50
189.50
+2.50
1
6280
09:28:32
189.00
189.50
189.50
+2.50
1
6279
09:28:32
189.00
189.50
189.50
+2.50
1
6278
09:28:27
189.00
189.50
189.50
+2.50
1
6277
09:28:23
189.00
189.50
189.50
+2.50
1
6276
09:28:21
189.00
189.50
189.50
+2.50
2
6275
09:28:21
189.00
189.50
189.50
+2.50
1
6273
09:28:19
189.00
189.50
189.50
+2.50
1
6272
09:28:17
189.00
189.50
189.50
+2.50
2
6271
09:28:17
189.00
189.50
189.50
+2.50
1
6269
09:28:11
189.00
189.50
189.50
+2.50
2
6268
09:28:09
189.00
189.50
189.50
+2.50
2
6266
09:28:03
189.00
189.50
189.00
+2.00
2
6264
09:28:03
189.00
189.50
189.50
+2.50
1
6262
09:28:03
189.00
189.50
189.50
+2.50
1
6261
09:27:52
189.00
189.50
189.50
+2.50
1
6260
09:27:50
189.00
189.50
189.00
+2.00
5
6259
09:27:50
189.00
189.50
189.00
+2.00
1
6254
09:27:50
189.00
189.50
189.00
+2.00
1
6253
09:27:50
189.00
189.50
189.00
+2.00
10
6252
09:27:50
189.50
190.00
189.50
+2.50
1
6242
09:27:49
189.00
189.50
189.50
+2.50
1
6241
09:27:47
189.00
189.50
189.50
+2.50
1
6240
09:27:47
189.00
189.50
189.50
+2.50
1
6239
09:27:46
189.50
190.00
189.50
+2.50
1
6238
09:27:45
189.00
189.50
189.50
+2.50
1
6237
09:27:45
189.00
189.50
189.50
+2.50
1
6236
09:27:42
189.00
189.50
189.50
+2.50
5
6235
09:27:33
189.50
190.00
189.50
+2.50
1
6230
09:27:33
189.00
189.50
189.50
+2.50
2
6229
09:27:28
189.50
190.00
189.50
+2.50
1
6227
09:27:27
189.00
190.00
190.00
+3.00
1
6226
09:27:27
189.50
190.00
189.50
+2.50
8
6225
09:27:08
189.50
190.00
189.50
+2.50
1
6217
09:27:07
189.00
189.50
189.50
+2.50
5
6216
09:27:07
189.00
189.50
189.50
+2.50
1
6211
09:27:07
189.00
189.50
189.50
+2.50
16
6210
09:27:07
189.00
189.50
189.50
+2.50
12
6194
09:26:56
189.00
189.50
189.00
+2.00
1
6182
09:26:54
189.00
189.50
189.00
+2.00
1
6181
09:26:53
189.00
189.50
189.50
+2.50
1
6180
09:26:51
189.00
189.50
189.00
+2.00
1
6179
09:26:42
189.00
189.50
189.00
+2.00
1
6178
09:26:41
188.50
189.00
189.00
+2.00
1
6177
09:26:40
189.00
189.50
189.00
+2.00
2
6176
09:26:39
189.00
189.50
189.00
+2.00
1
6174
09:26:37
189.00
189.50
189.00
+2.00
1
6173
09:26:34
189.00
189.50
189.00
+2.00
1
6172
09:26:32
188.50
189.00
189.00
+2.00
1
6171
09:26:32
188.50
189.00
189.50
+2.50
11
6170
09:26:32
188.50
189.00
189.00
+2.00
1
6159
09:26:29
189.00
189.50
189.00
+2.00
1
6158
09:26:28
189.00
189.50
189.00
+2.00
1
6157
09:26:28
189.00
189.50
189.00
+2.00
1
6156
09:26:27
189.00
189.50
189.00
+2.00
1
6155
09:26:27
189.00
189.50
189.00
+2.00
1
6154
09:26:25
189.00
189.50
189.00
+2.00
10
6153
09:26:24
189.00
189.50
189.00
+2.00
1
6143
09:26:23
189.00
189.50
189.00
+2.00
1
6142
09:26:20
189.00
189.50
189.00
+2.00
1
6141
09:26:20
189.00
189.50
189.00
+2.00
1
6140
09:26:17
189.00
189.50
189.00
+2.00
1
6139
09:26:09
189.00
189.50
189.00
+2.00
1
6138
09:26:09
189.00
189.50
189.00
+2.00
2
6137
09:26:06
189.00
189.50
189.00
+2.00
1
6135
09:25:57
189.00
189.50
189.00
+2.00
1
6134
09:25:56
189.00
189.50
189.00
+2.00
1
6133
09:25:55
189.00
189.50
189.50
+2.50
1
6132
09:25:50
189.00
189.50
189.00
+2.00
1
6131
09:25:50
189.00
189.50
189.50
+2.50
1
6130
09:25:50
189.00
189.50
189.00
+2.00
1
6129
09:25:49
189.00
189.50
189.00
+2.00
1
6128
09:25:49
189.00
189.50
189.00
+2.00
1
6127
09:25:48
189.00
189.50
189.00
+2.00
1
6126
09:25:46
189.00
189.50
189.00
+2.00
1
6125
09:25:44
189.00
189.50
189.50
+2.50
2
6124
09:25:44
188.50
189.00
189.00
+2.00
1
6122
09:25:43
188.50
189.00
189.00
+2.00
1
6121
09:25:42
188.50
189.00
189.00
+2.00
1
6120
09:25:42
188.50
189.50
188.50
+1.50
3
6119
09:25:42
189.00
189.50
189.00
+2.00
1
6116
09:25:42
189.00
189.50
189.00
+2.00
1
6115
09:25:41
189.00
189.50
189.00
+2.00
1
6114
09:25:41
189.00
189.50
189.00
+2.00
1
6113
09:25:40
189.00
189.50
189.50
+2.50
1
6112
09:25:40
188.50
189.00
189.00
+2.00
1
6111
09:25:40
189.00
189.50
189.00
+2.00
1
6110
09:25:38
189.00
189.50
189.00
+2.00
4
6109
09:25:37
188.50
189.00
189.00
+2.00
1
6105
09:25:37
188.50
189.00
189.00
+2.00
1
6104
09:25:37
188.50
189.00
189.00
+2.00
1
6103
09:25:37
189.00
189.50
189.00
+2.00
1
6102
09:25:37
188.50
189.00
189.00
+2.00
1
6101
09:25:36
188.50
189.50
188.50
+1.50
6
6100
09:25:35
188.50
189.50
188.50
+1.50
1
6094
09:25:35
189.00
189.50
189.00
+2.00
4
6093
09:25:35
188.50
189.00
189.00
+2.00
1
6089
09:25:33
189.00
189.50
189.00
+2.00
1
6088
09:25:33
189.00
189.50
189.00
+2.00
1
6087
09:25:32
189.00
189.50
189.00
+2.00
1
6086
09:25:31
189.00
189.50
189.00
+2.00
1
6085
09:25:31
189.00
189.50
189.00
+2.00
1
6084
09:25:31
188.50
189.00
189.00
+2.00
1
6083
09:25:31
189.00
189.50
189.00
+2.00
5
6082
09:25:31
189.00
189.50
189.00
+2.00
1
6077
09:25:31
189.00
189.50
189.00
+2.00
2
6076
09:25:30
189.00
189.50
189.00
+2.00
1
6074
09:25:29
189.00
189.50
189.00
+2.00
2
6073
09:25:29
189.00
189.50
189.00
+2.00
3
6071
09:25:29
189.00
189.50
189.00
+2.00
2
6068
09:25:27
189.00
189.50
189.00
+2.00
1
6066
09:25:27
189.00
189.50
189.00
+2.00
1
6065
09:25:26
189.00
189.50
189.00
+2.00
1
6064
09:25:25
189.00
189.50
189.00
+2.00
1
6063
09:25:25
189.00
189.50
189.00
+2.00
1
6062
09:25:25
189.00
189.50
189.00
+2.00
1
6061
09:25:24
189.00
189.50
189.00
+2.00
1
6060
09:25:22
189.00
189.50
189.00
+2.00
1
6059
09:25:22
189.00
189.50
189.00
+2.00
1
6058
09:25:22
189.00
189.50
189.00
+2.00
1
6057
09:25:22
189.00
189.50
189.00
+2.00
2
6056
09:25:22
189.00
189.50
189.00
+2.00
1
6054
09:25:20
189.00
189.50
189.00
+2.00
1
6053
09:25:19
189.00
189.50
189.00
+2.00
1
6052
09:25:19
189.00
189.50
189.00
+2.00
1
6051
09:25:19
189.00
189.50
189.00
+2.00
1
6050
09:25:15
189.00
189.50
189.00
+2.00
1
6049
09:25:12
189.00
189.50
189.00
+2.00
2
6048
09:25:11
189.00
189.50
189.00
+2.00
2
6046
09:25:11
189.00
189.50
189.00
+2.00
2
6044
09:25:11
189.00
189.50
189.50
+2.50
1
6042
09:24:55
189.00
189.50
189.50
+2.50
1
6041
09:24:54
189.00
189.50
189.50
+2.50
1
6040
09:24:51
189.00
189.50
189.50
+2.50
1
6039
09:24:48
189.00
189.50
189.50
+2.50
1
6038
09:24:46
189.00
189.50
189.00
+2.00
1
6037
09:24:46
189.00
189.50
189.00
+2.00
1
6036
09:24:46
189.50
190.00
189.50
+2.50
13
6035
09:24:46
189.50
190.00
189.50
+2.50
1
6022
09:24:46
189.50
190.00
189.50
+2.50
5
6021
09:24:39
189.50
190.00
189.50
+2.50
1
6016
09:24:39
189.50
190.00
189.50
+2.50
1
6015
09:24:35
189.50
190.00
189.50
+2.50
1
6014
09:24:34
189.50
190.00
190.00
+3.00
1
6013
09:24:33
189.50
190.00
189.50
+2.50
1
6012
09:24:27
189.50
190.00
189.50
+2.50
1
6011
09:24:25
189.50
190.00
190.00
+3.00
3
6010
09:24:22
189.50
190.00
189.50
+2.50
1
6007
09:24:20
189.50
190.00
189.50
+2.50
1
6006
09:24:19
189.50
190.00
189.50
+2.50
1
6005
09:24:19
189.50
190.00
189.50
+2.50
7
6004
09:24:19
190.00
190.50
190.00
+3.00
4
5997
09:24:19
189.50
190.00
190.00
+3.00
6
5993
09:24:15
189.50
190.00
190.00
+3.00
2
5987
09:24:12
189.50
190.00
190.00
+3.00
1
5985
09:24:09
189.50
190.00
190.00
+3.00
1
5984
09:24:05
190.00
190.50
190.00
+3.00
1
5983
09:24:05
189.50
190.00
190.00
+3.00
1
5982
09:24:03
190.00
190.50
190.00
+3.00
10
5981
09:24:01
190.00
190.50
190.00
+3.00
1
5971
09:23:58
189.50
190.50
190.50
+3.50
1
5970
09:23:55
189.50
190.00
190.00
+3.00
1
5969
09:23:54
189.50
190.00
190.00
+3.00
1
5968
09:23:52
189.50
190.00
190.00
+3.00
2
5967
09:23:50
189.50
190.00
190.00
+3.00
2
5965
09:23:48
190.00
190.50
190.00
+3.00
1
5963
09:23:46
189.50
190.00
190.00
+3.00
1
5962
09:23:40
190.00
190.50
190.00
+3.00
1
5961
09:23:35
189.50
190.00
190.00
+3.00
1
5960
09:23:35
190.00
190.50
190.00
+3.00
1
5959
09:23:34
190.00
190.50
190.00
+3.00
1
5958
09:23:33
189.50
190.00
190.00
+3.00
1
5957
09:23:33
189.50
190.00
190.00
+3.00
2
5956
09:23:32
189.50
190.00
190.00
+3.00
5
5954
09:23:31
189.50
190.00
190.00
+3.00
5
5949
09:23:29
189.50
190.00
190.00
+3.00
1
5944
09:23:29
190.00
190.50
190.00
+3.00
2
5943
09:23:28
189.50
190.00
190.00
+3.00
1
5941
09:23:27
189.50
190.00
190.00
+3.00
1
5940
09:23:27
189.50
190.00
190.00
+3.00
1
5939
09:23:26
189.50
190.00
190.00
+3.00
1
5938
09:23:26
189.50
190.00
190.00
+3.00
1
5937
09:23:26
190.00
190.50
190.00
+3.00
6
5936
09:23:26
189.50
190.00
190.00
+3.00
1
5930
09:23:25
189.50
190.00
190.00
+3.00
1
5929
09:23:25
189.50
190.00
190.00
+3.00
1
5928
09:23:25
189.50
190.00
190.00
+3.00
1
5927
09:23:25
190.00
190.50
190.00
+3.00
1
5926
09:23:25
189.50
190.00
190.00
+3.00
1
5925
09:23:24
189.50
190.00
190.00
+3.00
1
5924
09:23:23
189.50
190.00
190.00
+3.00
1
5923
09:23:23
189.50
190.00
189.50
+2.50
1
5922
09:23:23
189.50
190.00
189.50
+2.50
2
5921
09:23:23
189.50
190.00
189.50
+2.50
1
5919
09:23:23
189.50
190.00
190.00
+3.00
1
5918
09:23:23
189.50
190.00
189.50
+2.50
9
5917
09:23:23
190.00
190.50
190.00
+3.00
2
5908
09:23:23
189.50
190.00
190.00
+3.00
2
5906
09:23:23
189.50
190.00
190.00
+3.00
1
5904
09:23:22
189.50
190.00
190.00
+3.00
1
5903
09:23:22
189.50
190.00
190.00
+3.00
1
5902
09:23:21
189.50
190.00
190.00
+3.00
6
5901
09:23:20
189.50
190.00
190.00
+3.00
3
5895
09:23:18
189.50
190.00
190.00
+3.00
2
5892
09:23:16
189.50
190.00
190.00
+3.00
1
5890
09:23:15
189.50
190.00
190.00
+3.00
1
5889
09:23:11
189.50
190.00
190.00
+3.00
1
5888
09:23:07
189.50
190.00
190.00
+3.00
1
5887
09:23:06
189.50
190.00
190.00
+3.00
1
5886
09:23:05
189.50
190.00
190.00
+3.00
1
5885
09:23:05
189.50
190.00
190.00
+3.00
1
5884
09:23:04
189.50
190.00
189.50
+2.50
1
5883
09:23:04
189.50
190.00
190.00
+3.00
10
5882
09:23:03
189.50
190.00
189.50
+2.50
1
5872
09:23:02
189.50
190.00
190.00
+3.00
1
5871
09:23:00
189.50
190.00
190.00
+3.00
10
5870
09:23:00
189.50
190.00
190.00
+3.00
1
5860
09:22:59
189.50
190.00
189.50
+2.50
1
5859
09:22:53
189.50
190.00
190.00
+3.00
1
5858
09:22:51
189.50
190.00
189.50
+2.50
1
5857
09:22:51
189.50
190.00
189.50
+2.50
1
5856
09:22:50
189.50
190.00
189.50
+2.50
1
5855
09:22:23
189.50
190.00
189.50
+2.50
1
5854
09:22:21
189.50
190.00
189.50
+2.50
3
5853
09:22:18
189.50
190.00
189.50
+2.50
1
5850
09:22:15
189.00
189.50
189.50
+2.50
1
5849
09:22:14
189.00
189.50
189.00
+2.00
1
5848
09:22:11
189.50
190.00
189.50
+2.50
1
5847
09:22:09
189.00
189.50
189.50
+2.50
1
5846
09:22:07
189.00
189.50
189.50
+2.50
1
5845
09:22:05
189.00
189.50
189.00
+2.00
1
5844
09:22:04
189.00
189.50
189.50
+2.50
1
5843
09:21:58
189.00
190.00
189.00
+2.00
2
5842
09:21:57
189.00
190.00
189.00
+2.00
2
5840
09:21:57
189.00
190.00
189.00
+2.00
1
5838
09:21:57
189.50
190.00
189.50
+2.50
2
5837
09:21:57
189.00
189.50
189.50
+2.50
1
5835
09:21:57
189.00
189.50
189.50
+2.50
1
5834
09:21:57
189.00
189.50
189.50
+2.50
4
5833
09:21:57
189.00
189.50
189.00
+2.00
10
5829
09:21:57
189.00
189.50
189.50
+2.50
20
5819
09:21:56
189.00
189.50
189.00
+2.00
1
5799
09:21:56
189.00
189.50
189.00
+2.00
10
5798
09:21:56
189.00
189.50
189.00
+2.00
1
5788
09:21:54
189.00
189.50
189.00
+2.00
1
5787
09:21:54
189.00
189.50
189.00
+2.00
1
5786
09:21:54
189.00
189.50
189.00
+2.00
1
5785
09:21:54
189.00
189.50
189.00
+2.00
1
5784
09:21:53
189.00
189.50
189.00
+2.00
1
5783
09:21:53
189.00
189.50
189.00
+2.00
1
5782
09:21:52
189.00
189.50
189.00
+2.00
1
5781
09:21:52
189.00
189.50
189.00
+2.00
1
5780
09:21:52
189.00
189.50
189.00
+2.00
1
5779
09:21:52
189.00
189.50
189.00
+2.00
1
5778
09:21:51
189.00
189.50
189.00
+2.00
1
5777
09:21:51
189.00
189.50
189.50
+2.50
3
5776
09:21:51
189.00
189.50
189.00
+2.00
1
5773
09:21:48
189.00
189.50
189.00
+2.00
1
5772
09:21:48
189.00
189.50
189.00
+2.00
5
5771
09:21:48
189.00
189.50
189.00
+2.00
1
5766
09:21:48
189.00
189.50
189.00
+2.00
1
5765
09:21:48
189.00
189.50
189.00
+2.00
1
5764
09:21:48
189.00
189.50
189.00
+2.00
2
5763
09:21:48
189.00
189.50
189.00
+2.00
1
5761
09:21:48
189.00
189.50
189.00
+2.00
1
5760
09:21:48
189.00
189.50
189.00
+2.00
1
5759
09:21:48
189.00
189.50
189.00
+2.00
1
5758
09:21:47
189.00
189.50
189.00
+2.00
1
5757
09:21:47
189.00
189.50
189.00
+2.00
9
5756
09:21:47
189.00
189.50
189.00
+2.00
1
5747
09:21:43
189.00
189.50
189.00
+2.00
1
5746
09:21:38
189.00
189.50
189.50
+2.50
1
5745
09:21:37
189.00
189.50
189.50
+2.50
2
5744
09:21:37
189.00
189.50
189.00
+2.00
1
5742
09:21:37
189.00
189.50
189.50
+2.50
2
5741
09:21:35
189.00
189.50
189.50
+2.50
1
5739
09:21:34
189.00
189.50
189.00
+2.00
1
5738
09:21:31
189.00
189.50
189.50
+2.50
1
5737
09:21:31
189.00
189.50
189.50
+2.50
2
5736
09:21:31
189.50
190.00
189.50
+2.50
24
5734
09:21:25
189.50
190.00
190.00
+3.00
1
5710
09:21:21
189.50
190.00
190.00
+3.00
2
5709
09:21:20
189.50
190.00
190.00
+3.00
1
5707
09:21:17
189.50
190.00
190.00
+3.00
5
5706
09:21:16
189.50
190.00
190.00
+3.00
1
5701
09:21:12
189.50
190.00
190.00
+3.00
1
5700
09:21:12
189.50
190.00
190.00
+3.00
1
5699
09:21:12
189.50
190.00
190.00
+3.00
1
5698
09:21:09
189.50
190.00
189.50
+2.50
1
5697
09:21:08
189.50
190.00
190.00
+3.00
1
5696
09:21:06
189.50
190.00
190.00
+3.00
2
5695
09:21:05
189.50
190.00
190.00
+3.00
2
5693
09:21:05
189.50
190.00
190.00
+3.00
1
5691
09:21:05
189.50
190.00
190.00
+3.00
1
5690
09:21:00
189.50
190.50
189.50
+2.50
1
5689
09:20:56
190.00
190.50
190.00
+3.00
1
5688
09:20:54
190.00
190.50
190.00
+3.00
2
5687
09:20:54
189.50
190.00
190.00
+3.00
1
5685
09:20:53
190.00
190.50
190.00
+3.00
1
5684
09:20:53
190.00
190.50
190.00
+3.00
1
5683
09:20:53
190.00
190.50
190.00
+3.00
1
5682
09:20:49
189.50
190.00
190.00
+3.00
1
5681
09:20:48
190.00
190.50
190.00
+3.00
1
5680
09:20:48
189.50
190.00
190.00
+3.00
1
5679
09:20:48
190.00
190.50
190.00
+3.00
2
5678
09:20:48
190.00
190.50
190.00
+3.00
1
5676
09:20:48
189.50
190.50
189.50
+2.50
5
5675
09:20:48
189.50
190.00
190.00
+3.00
1
5670
09:20:47
189.50
190.00
189.50
+2.50
1
5669
09:20:47
189.50
190.50
189.50
+2.50
1
5668
09:20:47
189.50
190.00
190.00
+3.00
1
5667
09:20:45
189.50
190.00
190.00
+3.00
1
5666
09:20:45
189.50
190.00
190.00
+3.00
5
5665
09:20:45
189.50
190.00
189.50
+2.50
1
5660
09:20:43
189.50
190.00
190.00
+3.00
1
5659
09:20:43
189.50
190.00
190.00
+3.00
1
5658
09:20:42
189.50
190.00
190.00
+3.00
1
5657
09:20:40
189.50
190.00
190.00
+3.00
1
5656
09:20:39
189.50
190.00
190.00
+3.00
1
5655
09:20:39
189.50
190.00
190.00
+3.00
1
5654
09:20:38
189.50
190.00
190.00
+3.00
1
5653
09:20:36
189.50
190.00
190.00
+3.00
2
5652
09:20:35
189.50
190.00
189.50
+2.50
1
5650
09:20:35
189.50
190.00
189.50
+2.50
10
5649
09:20:35
189.50
190.00
190.00
+3.00
2
5639
09:20:34
189.50
190.00
190.00
+3.00
1
5637
09:20:34
189.50
190.00
189.50
+2.50
1
5636
09:20:34
189.50
190.00
190.00
+3.00
1
5635
09:20:34
189.50
190.00
190.00
+3.00
1
5634
09:20:34
189.50
190.00
190.00
+3.00
1
5633
09:20:33
189.50
190.00
190.00
+3.00
1
5632
09:20:32
189.50
190.00
190.00
+3.00
2
5631
09:20:32
189.50
190.00
190.00
+3.00
3
5629
09:20:30
189.50
190.00
190.00
+3.00
1
5626
09:20:30
189.50
190.00
189.50
+2.50
1
5625
09:20:29
189.50
190.00
190.00
+3.00
2
5624
09:20:29
189.50
190.00
190.00
+3.00
1
5622
09:20:29
189.50
190.00
189.50
+2.50
1
5621
09:20:28
189.50
190.00
190.00
+3.00
1
5620
09:20:26
189.50
190.00
190.00
+3.00
1
5619
09:20:24
189.50
190.00
190.00
+3.00
1
5618
09:20:22
189.50
190.00
190.00
+3.00
6
5617
09:20:21
189.50
190.00
189.50
+2.50
3
5611
09:20:18
189.50
190.00
189.50
+2.50
1
5608
09:20:17
189.50
190.00
189.50
+2.50
1
5607
09:20:16
189.50
190.00
189.50
+2.50
1
5606
09:20:15
189.50
190.00
189.50
+2.50
1
5605
09:20:11
189.50
190.00
189.50
+2.50
1
5604
09:20:10
189.00
189.50
189.50
+2.50
12
5603
09:20:10
189.00
189.50
189.00
+2.00
1
5591
09:20:10
189.00
189.50
189.00
+2.00
1
5590
09:20:08
189.00
189.50
189.00
+2.00
1
5589
09:20:08
189.00
189.50
189.00
+2.00
1
5588
09:20:07
189.00
189.50
189.00
+2.00
1
5587
09:20:07
189.00
189.50
189.00
+2.00
1
5586
09:20:07
189.00
189.50
189.50
+2.50
1
5585
09:20:07
189.00
189.50
189.00
+2.00
1
5584
09:20:06
189.00
189.50
189.00
+2.00
1
5583
09:20:05
189.00
189.50
189.00
+2.00
1
5582
09:20:05
189.00
189.50
189.00
+2.00
1
5581
09:20:05
189.00
189.50
189.00
+2.00
4
5580
09:20:04
189.00
189.50
189.00
+2.00
1
5576
09:20:04
189.00
189.50
189.00
+2.00
1
5575
09:20:04
189.00
189.50
189.00
+2.00
5
5574
09:20:04
189.00
189.50
189.00
+2.00
1
5569
09:20:04
189.00
189.50
189.00
+2.00
5
5568
09:20:04
189.00
189.50
189.00
+2.00
1
5563
09:20:02
189.00
190.00
189.00
+2.00
5
5562
09:20:02
189.50
190.00
189.00
+2.00
2
5557
09:20:02
189.50
190.00
189.50
+2.50
3
5555
09:20:02
189.00
189.50
189.50
+2.50
1
5552
09:20:02
189.00
189.50
189.00
+2.00
4
5551
09:20:01
189.50
190.00
189.50
+2.50
1
5547
09:20:00
189.00
190.00
189.00
+2.00
2
5546
09:20:00
189.00
190.00
189.00
+2.00
2
5544
09:20:00
189.00
190.00
190.00
+3.00
1
5542
09:20:00
189.50
190.00
189.00
+2.00
1
5541
09:20:00
189.50
190.00
189.50
+2.50
1
5540
09:20:00
189.00
189.50
189.50
+2.50
1
5539
09:20:00
189.00
189.50
189.00
+2.00
1
5538
09:19:59
189.00
189.50
189.50
+2.50
1
5537
09:19:59
189.00
189.50
189.50
+2.50
1
5536
09:19:59
189.00
189.50
189.50
+2.50
1
5535
09:19:59
189.00
190.00
189.00
+2.00
1
5534
09:19:59
189.00
190.00
189.00
+2.00
17
5533
09:19:59
189.50
190.00
189.00
+2.00
5
5516
09:19:59
189.50
190.00
189.50
+2.50
5
5511
09:19:58
189.50
190.00
189.50
+2.50
2
5506
09:19:58
189.50
190.00
189.50
+2.50
1
5504
09:19:58
189.50
190.00
189.50
+2.50
1
5503
09:19:58
189.50
190.00
189.50
+2.50
1
5502
09:19:58
189.50
190.00
189.50
+2.50
2
5501
09:19:57
189.50
190.00
190.00
+3.00
1
5499
09:19:57
189.50
190.00
189.50
+2.50
1
5498
09:19:56
189.50
190.00
189.50
+2.50
1
5497
09:19:55
189.50
190.00
189.50
+2.50
1
5496
09:19:55
189.50
190.00
189.50
+2.50
1
5495
09:19:54
189.50
190.00
190.00
+3.00
1
5494
09:19:54
189.50
190.00
189.50
+2.50
1
5493
09:19:54
189.50
190.00
189.50
+2.50
1
5492
09:19:53
189.50
190.00
189.50
+2.50
2
5491
09:19:53
189.50
190.00
189.50
+2.50
1
5489
09:19:53
189.50
190.00
189.50
+2.50
1
5488
09:19:53
189.50
190.00
189.50
+2.50
1
5487
09:19:53
189.50
190.00
189.50
+2.50
2
5486
09:19:52
189.50
190.00
189.50
+2.50
1
5484
09:19:50
189.50
190.00
190.00
+3.00
1
5483
09:19:50
189.50
190.00
189.50
+2.50
2
5482
09:19:50
189.50
190.00
189.50
+2.50
1
5480
09:19:49
189.50
190.00
189.50
+2.50
2
5479
09:19:49
189.50
190.00
189.50
+2.50
1
5477
09:19:49
189.50
190.00
189.50
+2.50
1
5476
09:19:49
189.50
190.00
189.50
+2.50
1
5475
09:19:49
189.50
190.00
189.50
+2.50
16
5474
09:19:49
189.50
190.00
190.00
+3.00
5
5458
09:19:49
189.50
190.00
190.00
+3.00
1
5453
09:19:48
189.50
190.00
190.00
+3.00
5
5452
09:19:48
190.00
190.50
190.00
+3.00
54
5447
09:19:48
190.00
190.50
190.00
+3.00
1
5393
09:19:47
190.00
190.50
190.00
+3.00
1
5392
09:19:46
190.00
190.50
190.00
+3.00
1
5391
09:19:46
190.00
190.50
190.00
+3.00
1
5390
09:19:46
190.00
190.50
190.00
+3.00
1
5389
09:19:46
190.00
190.50
190.00
+3.00
11
5388
09:19:43
190.00
190.50
190.00
+3.00
2
5377
09:19:42
190.00
190.50
190.00
+3.00
2
5375
09:19:42
190.00
190.50
190.00
+3.00
1
5373
09:19:42
190.00
190.50
190.00
+3.00
1
5372
09:19:42
190.00
190.50
190.00
+3.00
2
5371
09:19:42
190.00
190.50
190.00
+3.00
2
5369
09:19:42
190.00
190.50
190.00
+3.00
1
5367
09:19:42
190.00
190.50
190.00
+3.00
1
5366
09:19:42
190.00
190.50
190.00
+3.00
6
5365
09:19:42
190.50
191.00
190.00
+3.00
9
5359
09:19:42
190.50
191.00
190.50
+3.50
21
5350
09:19:34
190.50
191.00
190.50
+3.50
2
5329
09:19:34
190.50
191.00
190.50
+3.50
1
5327
09:19:34
190.50
191.00
190.50
+3.50
1
5326
09:19:34
190.50
191.00
190.50
+3.50
1
5325
09:19:34
191.00
191.50
191.00
+4.00
21
5324
09:19:34
191.00
191.50
191.00
+4.00
1
5303
09:19:34
191.00
191.50
191.00
+4.00
8
5302
09:19:30
191.00
191.50
191.00
+4.00
1
5294
09:19:24
191.00
191.50
191.50
+4.50
1
5293
09:19:21
191.00
191.50
191.50
+4.50
1
5292
09:19:19
191.00
191.50
191.50
+4.50
1
5291
09:19:18
191.00
191.50
191.00
+4.00
1
5290
09:19:18
191.00
191.50
191.00
+4.00
5
5289
09:19:15
191.00
191.50
191.50
+4.50
1
5284
09:19:09
191.50
192.00
191.50
+4.50
1
5283
09:19:09
191.50
192.00
191.50
+4.50
2
5282
09:19:08
191.50
192.00
191.50
+4.50
1
5280
09:19:07
191.50
192.00
191.50
+4.50
1
5279
09:19:07
191.00
191.50
191.50
+4.50
1
5278
09:19:07
191.00
191.50
191.50
+4.50
1
5277
09:19:04
191.00
191.50
191.50
+4.50
1
5276
09:19:01
191.50
192.00
191.50
+4.50
1
5275
09:19:01
191.00
191.50
191.50
+4.50
4
5274
09:19:00
191.00
191.50
191.00
+4.00
1
5270
09:19:00
191.00
191.50
191.00
+4.00
1
5269
09:18:58
191.00
191.50
191.50
+4.50
1
5268
09:18:58
191.00
191.50
191.00
+4.00
1
5267
09:18:49
191.50
192.00
191.00
+4.00
1
5266
09:18:49
191.50
192.00
191.50
+4.50
1
5265
09:18:46
191.50
192.00
191.50
+4.50
1
5264
09:18:43
191.50
192.00
191.50
+4.50
1
5263
09:18:42
191.50
192.00
191.50
+4.50
1
5262
09:18:41
191.50
192.00
191.50
+4.50
2
5261
09:18:41
191.00
191.50
191.50
+4.50
2
5259
09:18:41
191.00
191.50
191.50
+4.50
1
5257
09:18:39
191.00
191.50
191.50
+4.50
1
5256
09:18:34
191.00
191.50
191.50
+4.50
10
5255
09:18:31
191.00
191.50
191.00
+4.00
1
5245
09:18:31
191.00
191.50
191.00
+4.00
1
5244
09:18:30
191.00
191.50
191.00
+4.00
1
5243
09:18:28
191.00
191.50
191.00
+4.00
1
5242
09:18:28
191.00
191.50
191.00
+4.00
1
5241
09:18:27
191.00
191.50
191.00
+4.00
1
5240
09:18:24
190.50
191.00
191.00
+4.00
1
5239
09:18:24
190.50
191.00
191.50
+4.50
2
5238
09:18:24
190.50
191.00
191.00
+4.00
3
5236
09:18:23
190.50
191.00
191.00
+4.00
1
5233
09:18:21
190.50
191.00
191.00
+4.00
1
5232
09:18:20
190.50
191.00
191.00
+4.00
3
5231
09:18:19
190.50
191.00
190.50
+3.50
1
5228
09:18:18
190.50
191.00
191.00
+4.00
1
5227
09:18:18
190.50
191.00
190.50
+3.50
2
5226
09:18:18
190.50
191.00
191.00
+4.00
1
5224
09:18:15
190.50
191.00
191.00
+4.00
2
5223
09:18:14
190.50
191.00
190.50
+3.50
1
5221
09:18:14
190.50
191.00
190.50
+3.50
1
5220
09:18:14
190.50
191.00
190.50
+3.50
1
5219
09:18:14
190.50
191.00
190.50
+3.50
1
5218
09:18:14
190.50
191.00
190.50
+3.50
1
5217
09:18:14
190.50
191.00
190.50
+3.50
7
5216
09:18:14
191.00
191.50
191.00
+4.00
43
5209
09:18:14
191.00
191.50
191.00
+4.00
2
5166
09:18:14
191.00
191.50
191.00
+4.00
1
5164
09:18:12
191.00
191.50
191.00
+4.00
1
5163
09:18:11
191.00
191.50
191.50
+4.50
1
5162
09:18:08
191.00
191.50
191.50
+4.50
1
5161
09:18:08
191.50
192.00
191.50
+4.50
1
5160
09:18:07
191.00
192.00
191.00
+4.00
2
5159
09:18:07
191.00
192.00
191.00
+4.00
1
5157
09:18:07
191.00
192.00
192.00
+5.00
1
5156
09:18:07
191.00
192.00
192.00
+5.00
1
5155
09:18:07
191.50
192.00
191.50
+4.50
1
5154
09:18:05
191.50
192.00
191.50
+4.50
1
5153
09:18:05
191.50
192.00
191.50
+4.50
10
5152
09:18:03
191.50
192.00
192.00
+5.00
10
5142
09:18:00
191.50
192.00
191.50
+4.50
1
5132
09:17:57
191.50
192.00
192.00
+5.00
1
5131
09:17:56
192.00
192.50
192.00
+5.00
8
5130
09:17:47
192.00
192.50
192.50
+5.50
3
5122
09:17:42
192.00
192.50
192.50
+5.50
1
5119
09:17:39
191.50
192.50
192.50
+5.50
2
5118
09:17:34
191.50
192.00
192.50
+5.50
1
5116
09:17:34
191.50
192.00
192.00
+5.00
9
5115
09:17:30
191.50
192.00
191.50
+4.50
1
5106
09:17:25
191.50
192.00
192.00
+5.00
1
5105
09:17:24
191.50
192.00
192.00
+5.00
5
5104
09:17:23
191.50
192.00
191.50
+4.50
1
5099
09:17:12
191.50
192.00
192.00
+5.00
1
5098
09:17:11
191.00
191.50
191.50
+4.50
1
5097
09:17:09
191.50
192.00
191.50
+4.50
1
5096
09:17:09
191.00
192.00
191.00
+4.00
1
5095
09:17:08
191.50
192.00
191.50
+4.50
1
5094
09:17:06
191.50
192.00
191.50
+4.50
1
5093
09:17:04
191.00
191.50
191.50
+4.50
5
5092
09:17:04
191.00
191.50
191.00
+4.00
2
5087
09:17:03
191.00
191.50
191.50
+4.50
10
5085
09:17:02
191.00
191.50
191.50
+4.50
1
5075
09:17:02
191.00
191.50
191.00
+4.00
1
5074
09:17:02
191.00
191.50
191.00
+4.00
1
5073
09:17:02
191.00
191.50
191.00
+4.00
5
5072
09:17:01
191.00
191.50
191.00
+4.00
1
5067
09:17:00
191.00
191.50
191.00
+4.00
1
5066
09:16:54
191.00
192.00
192.00
+5.00
3
5065
09:16:54
191.00
191.50
191.50
+4.50
1
5062
09:16:54
191.00
191.50
191.50
+4.50
1
5061
09:16:53
191.50
192.00
191.50
+4.50
68
5060
09:16:53
192.00
192.50
192.00
+5.00
34
4992
09:16:51
192.00
192.50
192.50
+5.50
1
4958
09:16:39
192.00
192.50
192.50
+5.50
1
4957
09:16:36
192.00
192.50
192.50
+5.50
1
4956
09:16:35
192.00
192.50
192.00
+5.00
2
4955
09:16:35
192.50
193.00
192.00
+5.00
5
4953
09:16:35
192.50
193.00
192.50
+5.50
5
4948
09:16:33
192.50
193.00
192.50
+5.50
2
4943
09:16:30
192.50
193.00
193.00
+6.00
1
4941
09:16:30
192.50
193.00
192.50
+5.50
1
4940
09:16:23
192.00
193.00
193.00
+6.00
1
4939
09:16:21
192.00
192.50
192.50
+5.50
1
4938
09:16:18
192.50
193.00
192.50
+5.50
3
4937
09:16:09
192.50
193.00
192.50
+5.50
2
4934
09:16:07
192.50
193.00
192.50
+5.50
1
4932
09:16:04
192.50
193.00
192.50
+5.50
1
4931
09:16:00
192.50
193.00
192.50
+5.50
1
4930
09:15:57
192.50
193.00
193.00
+6.00
3
4929
09:15:56
192.00
192.50
192.50
+5.50
2
4926
09:15:54
192.00
192.50
192.00
+5.00
1
4924
09:15:54
192.00
192.50
192.50
+5.50
1
4923
09:15:53
192.00
192.50
192.50
+5.50
1
4922
09:15:53
192.00
192.50
192.00
+5.00
1
4921
09:15:52
192.00
192.50
192.50
+5.50
1
4920
09:15:49
192.00
192.50
192.00
+5.00
2
4919
09:15:47
192.00
192.50
192.00
+5.00
1
4917
09:15:41
192.00
192.50
192.00
+5.00
1
4916
09:15:36
192.00
192.50
192.00
+5.00
1
4915
09:15:36
192.00
192.50
192.00
+5.00
2
4914
09:15:35
192.00
192.50
192.50
+5.50
1
4912
09:15:35
192.00
192.50
192.50
+5.50
4
4911
09:15:31
192.00
192.50
192.00
+5.00
1
4907
09:15:30
192.00
192.50
192.00
+5.00
1
4906
09:15:29
192.00
192.50
192.50
+5.50
1
4905
09:15:29
192.50
193.00
192.50
+5.50
2
4904
09:15:29
192.50
193.00
192.50
+5.50
1
4902
09:15:29
192.00
192.50
192.50
+5.50
2
4901
09:15:28
192.00
192.50
192.00
+5.00
1
4899
09:15:27
192.00
192.50
192.50
+5.50
1
4898
09:15:26
192.50
193.00
192.50
+5.50
1
4897
09:15:25
192.00
193.00
192.00
+5.00
10
4896
09:15:24
192.00
192.50
192.50
+5.50
1
4886
09:15:22
192.50
193.00
192.50
+5.50
1
4885
09:15:22
192.50
193.50
192.50
+5.50
14
4884
09:15:17
193.00
193.50
193.00
+6.00
16
4870
09:15:16
193.00
193.50
193.50
+6.50
1
4854
09:15:16
193.00
193.50
193.50
+6.50
1
4853
09:15:14
193.00
193.50
193.50
+6.50
1
4852
09:15:14
193.00
193.50
193.50
+6.50
1
4851
09:15:13
193.00
193.50
193.50
+6.50
2
4850
09:15:13
193.00
193.50
193.50
+6.50
2
4848
09:15:11
193.00
193.50
193.50
+6.50
1
4846
09:15:10
193.00
193.50
193.50
+6.50
1
4845
09:15:08
193.00
193.50
193.50
+6.50
5
4844
09:15:05
193.00
193.50
193.50
+6.50
2
4839
09:15:05
192.50
193.00
193.00
+6.00
1
4837
09:15:03
193.00
193.50
193.00
+6.00
1
4836
09:15:03
192.50
193.00
193.00
+6.00
1
4835
09:15:00
193.00
193.50
193.00
+6.00
1
4834
09:15:00
192.50
193.00
193.00
+6.00
1
4833
09:15:00
192.50
193.00
193.00
+6.00
1
4832
09:15:00
192.50
193.00
192.50
+5.50
1
4831
09:14:57
192.50
193.00
193.00
+6.00
3
4830
09:14:56
192.50
193.00
193.00
+6.00
1
4827
09:14:55
192.50
193.00
193.00
+6.00
1
4826
09:14:54
192.50
193.00
193.00
+6.00
1
4825
09:14:53
192.50
193.00
193.00
+6.00
1
4824
09:14:49
192.50
193.00
193.00
+6.00
1
4823
09:14:48
193.00
193.50
193.00
+6.00
12
4822
09:14:47
193.00
193.50
193.50
+6.50
1
4810
09:14:43
193.50
194.00
193.50
+6.50
15
4809
09:14:42
193.50
194.00
193.50
+6.50
1
4794
09:14:42
193.50
194.00
194.00
+7.00
1
4793
09:14:41
193.50
194.00
193.50
+6.50
4
4792
09:14:40
193.50
194.00
194.00
+7.00
1
4788
09:14:39
193.50
194.00
194.00
+7.00
1
4787
09:14:37
193.50
194.00
194.00
+7.00
1
4786
09:14:35
193.50
194.00
194.00
+7.00
1
4785
09:14:33
193.50
194.00
194.00
+7.00
1
4784
09:14:33
193.50
194.00
194.00
+7.00
1
4783
09:14:33
193.50
194.00
194.00
+7.00
1
4782
09:14:32
193.50
194.00
194.00
+7.00
1
4781
09:14:31
194.00
194.50
194.00
+7.00
18
4780
09:14:30
194.00
194.50
194.00
+7.00
1
4762
09:14:29
194.00
194.50
194.00
+7.00
1
4761
09:14:28
194.00
194.50
194.00
+7.00
1
4760
09:14:27
194.00
194.50
194.00
+7.00
1
4759
09:14:25
194.00
194.50
194.00
+7.00
1
4758
09:14:25
194.00
194.50
194.00
+7.00
1
4757
09:14:25
194.00
194.50
194.00
+7.00
1
4756
09:14:25
194.00
194.50
194.00
+7.00
5
4755
09:14:25
193.50
194.00
194.00
+7.00
2
4750
09:14:24
193.50
194.00
194.00
+7.00
2
4748
09:14:22
193.50
194.00
194.00
+7.00
1
4746
09:14:21
193.50
194.00
194.00
+7.00
1
4745
09:14:20
194.00
194.50
194.00
+7.00
1
4744
09:14:20
194.00
194.50
194.00
+7.00
1
4743
09:14:20
194.00
194.50
194.00
+7.00
1
4742
09:14:20
194.00
194.50
194.00
+7.00
1
4741
09:14:19
193.50
194.00
194.00
+7.00
1
4740
09:14:18
194.00
194.50
194.00
+7.00
1
4739
09:14:18
194.00
194.50
194.00
+7.00
1
4738
09:14:18
194.00
194.50
194.00
+7.00
1
4737
09:14:18
193.50
194.00
194.00
+7.00
1
4736
09:14:18
193.50
194.00
194.00
+7.00
3
4735
09:14:16
193.50
194.00
194.00
+7.00
1
4732
09:14:14
193.50
194.00
194.00
+7.00
1
4731
09:14:13
194.00
194.50
194.00
+7.00
2
4730
09:14:13
194.00
194.50
194.00
+7.00
10
4728
09:14:13
194.00
194.50
194.00
+7.00
1
4718
09:14:12
194.00
194.50
194.50
+7.50
1
4717
09:14:07
194.00
194.50
194.00
+7.00
4
4716
09:14:06
194.00
194.50
194.50
+7.50
1
4712
09:14:02
193.50
194.50
193.50
+6.50
1
4711
09:14:00
193.50
194.50
193.50
+6.50
1
4710
09:14:00
193.50
194.50
193.50
+6.50
1
4709
09:13:59
193.00
194.50
193.00
+6.00
2
4708
09:13:59
193.00
194.50
194.50
+7.50
1
4706
09:13:59
193.00
194.50
194.50
+7.50
1
4705
09:13:59
192.50
193.00
195.00
+8.00
54
4704
09:13:59
192.50
193.00
194.50
+7.50
63
4650
09:13:59
192.50
193.00
194.00
+7.00
45
4587
09:13:59
192.50
193.00
193.50
+6.50
32
4542
09:13:59
192.50
193.00
193.00
+6.00
6
4510
09:13:59
192.50
193.00
193.00
+6.00
1
4504
09:13:57
192.50
193.00
193.00
+6.00
1
4503
09:13:56
192.50
193.00
193.00
+6.00
1
4502
09:13:55
192.50
193.00
193.00
+6.00
1
4501
09:13:54
192.50
193.00
193.00
+6.00
1
4500
09:13:54
192.50
193.00
193.00
+6.00
1
4499
09:13:54
192.50
193.00
193.00
+6.00
1
4498
09:13:53
192.50
193.00
193.00
+6.00
1
4497
09:13:52
192.50
193.00
193.00
+6.00
1
4496
09:13:51
192.50
193.00
193.00
+6.00
1
4495
09:13:51
192.50
193.00
193.00
+6.00
1
4494
09:13:50
192.50
193.00
193.00
+6.00
1
4493
09:13:49
192.50
193.00
193.00
+6.00
5
4492
09:13:48
192.50
193.00
193.00
+6.00
1
4487
09:13:47
192.50
193.00
193.00
+6.00
1
4486
09:13:46
192.50
193.00
193.00
+6.00
1
4485
09:13:46
192.50
193.00
193.00
+6.00
3
4484
09:13:45
192.50
193.00
193.00
+6.00
1
4481
09:13:44
192.50
193.00
193.00
+6.00
1
4480
09:13:44
192.50
193.00
193.00
+6.00
2
4479
09:13:43
192.50
193.00
193.00
+6.00
1
4477
09:13:42
192.50
193.00
193.00
+6.00
1
4476
09:13:42
192.50
193.00
193.00
+6.00
1
4475
09:13:40
192.50
193.00
193.00
+6.00
1
4474
09:13:39
192.50
193.00
193.00
+6.00
1
4473
09:13:37
192.50
193.00
193.00
+6.00
1
4472
09:13:34
192.50
193.00
193.00
+6.00
3
4471
09:13:31
192.50
193.00
193.00
+6.00
1
4468
09:13:30
192.50
193.00
192.50
+5.50
1
4467
09:13:23
192.00
192.50
192.50
+5.50
2
4466
09:13:23
192.00
192.50
192.50
+5.50
1
4464
09:13:22
192.00
192.50
192.50
+5.50
1
4463
09:13:22
192.00
192.50
192.50
+5.50
2
4462
09:13:21
192.00
192.50
192.50
+5.50
1
4460
09:13:21
192.00
192.50
192.50
+5.50
1
4459
09:13:20
192.00
192.50
192.50
+5.50
1
4458
09:13:19
192.00
192.50
192.50
+5.50
1
4457
09:13:19
192.00
192.50
192.50
+5.50
1
4456
09:13:17
192.00
192.50
192.50
+5.50
10
4455
09:13:10
192.00
192.50
192.50
+5.50
1
4445
09:13:03
192.00
192.50
192.50
+5.50
1
4444
09:13:00
192.00
192.50
192.00
+5.00
1
4443
09:12:51
192.00
192.50
192.00
+5.00
1
4442
09:12:48
191.50
192.00
192.00
+5.00
1
4441
09:12:48
191.50
192.50
191.50
+4.50
1
4440
09:12:48
192.00
192.50
192.00
+5.00
4
4439
09:12:47
192.00
192.50
192.00
+5.00
2
4435
09:12:47
192.00
192.50
192.00
+5.00
1
4433
09:12:43
192.00
192.50
192.50
+5.50
1
4432
09:12:42
191.50
192.00
192.00
+5.00
4
4431
09:12:42
191.50
192.00
192.00
+5.00
1
4427
09:12:37
191.50
192.00
192.00
+5.00
1
4426
09:12:36
191.50
192.00
192.00
+5.00
1
4425
09:12:33
191.50
192.00
192.00
+5.00
1
4424
09:12:30
191.50
192.00
191.50
+4.50
1
4423
09:12:30
191.50
192.00
191.50
+4.50
1
4422
09:12:25
192.00
192.50
192.00
+5.00
7
4421
09:12:19
192.00
192.50
192.00
+5.00
1
4414
09:12:17
191.50
192.00
192.00
+5.00
1
4413
09:12:16
192.00
192.50
192.00
+5.00
1
4412
09:12:16
192.00
192.50
192.00
+5.00
1
4411
09:12:16
191.50
192.00
192.00
+5.00
1
4410
09:12:15
191.50
192.00
192.00
+5.00
1
4409
09:12:13
192.00
192.50
192.00
+5.00
2
4408
09:12:13
192.00
192.50
192.00
+5.00
1
4406
09:12:10
192.00
192.50
192.00
+5.00
1
4405
09:12:08
192.00
192.50
192.00
+5.00
2
4404
09:12:06
192.00
192.50
192.00
+5.00
1
4402
09:12:05
192.00
192.50
192.00
+5.00
1
4401
09:12:04
192.00
192.50
192.00
+5.00
1
4400
09:12:03
191.50
192.00
192.00
+5.00
2
4399
09:12:03
192.00
192.50
192.00
+5.00
8
4397
09:12:03
192.00
192.50
192.00
+5.00
1
4389
09:12:02
192.00
192.50
192.00
+5.00
1
4388
09:12:02
192.00
192.50
192.00
+5.00
1
4387
09:12:02
192.00
192.50
192.00
+5.00
1
4386
09:12:01
192.00
192.50
192.00
+5.00
1
4385
09:12:00
192.00
192.50
192.00
+5.00
1
4384
09:12:00
192.00
192.50
192.00
+5.00
1
4383
09:11:59
192.00
192.50
192.00
+5.00
1
4382
09:11:59
192.00
192.50
192.00
+5.00
1
4381
09:11:59
192.00
192.50
192.00
+5.00
1
4380
09:11:59
192.00
192.50
192.00
+5.00
5
4379
09:11:58
192.00
192.50
192.50
+5.50
1
4374
09:11:55
192.00
192.50
192.00
+5.00
1
4373
09:11:54
192.00
192.50
192.00
+5.00
5
4372
09:11:52
192.00
192.50
192.00
+5.00
1
4367
09:11:51
192.00
192.50
192.00
+5.00
1
4366
09:11:50
192.00
192.50
192.00
+5.00
1
4365
09:11:35
192.00
192.50
192.00
+5.00
1
4364
09:11:33
192.00
192.50
192.00
+5.00
1
4363
09:11:32
192.00
192.50
192.00
+5.00
1
4362
09:11:32
192.00
192.50
192.50
+5.50
1
4361
09:11:30
192.00
192.50
192.00
+5.00
1
4360
09:11:30
192.00
192.50
192.00
+5.00
2
4359
09:11:30
192.00
192.50
192.00
+5.00
2
4357
09:11:30
192.00
192.50
192.00
+5.00
1
4355
09:11:28
192.50
193.00
192.50
+5.50
8
4354
09:11:28
192.50
193.00
192.50
+5.50
19
4346
09:11:23
192.50
193.00
193.00
+6.00
1
4327
09:11:17
192.50
193.00
193.00
+6.00
1
4326
09:11:13
192.50
193.00
193.00
+6.00
1
4325
09:11:12
192.50
193.00
192.50
+5.50
1
4324
09:11:12
192.50
193.00
192.50
+5.50
2
4323
09:11:11
192.50
193.00
193.00
+6.00
1
4321
09:11:11
192.50
193.00
193.00
+6.00
1
4320
09:11:03
192.50
193.00
193.00
+6.00
1
4319
09:11:01
192.50
193.00
192.50
+5.50
2
4318
09:11:00
192.50
193.00
193.00
+6.00
1
4316
09:11:00
192.50
193.00
192.50
+5.50
1
4315
09:10:57
192.00
192.50
192.50
+5.50
1
4314
09:10:56
192.00
192.50
192.50
+5.50
5
4313
09:10:55
192.00
192.50
192.50
+5.50
1
4308
09:10:54
192.50
193.00
192.50
+5.50
1
4307
09:10:54
192.50
193.00
192.50
+5.50
1
4306
09:10:54
192.00
193.00
192.00
+5.00
10
4305
09:10:53
192.50
193.00
192.50
+5.50
1
4295
09:10:52
192.50
193.00
192.50
+5.50
3
4294
09:10:52
192.50
193.00
192.50
+5.50
1
4291
09:10:51
192.50
193.00
193.00
+6.00
1
4290
09:10:51
192.50
193.00
193.00
+6.00
1
4289
09:10:47
192.50
193.00
193.00
+6.00
1
4288
09:10:47
192.50
193.00
193.00
+6.00
1
4287
09:10:47
192.50
193.00
193.00
+6.00
1
4286
09:10:41
192.00
192.50
192.50
+5.50
1
4285
09:10:38
192.00
193.00
192.00
+5.00
1
4284
09:10:36
192.50
193.00
192.50
+5.50
5
4283
09:10:35
192.00
192.50
192.50
+5.50
10
4278
09:10:35
192.00
192.50
192.00
+5.00
1
4268
09:10:33
192.00
192.50
192.00
+5.00
1
4267
09:10:33
192.00
192.50
192.00
+5.00
1
4266
09:10:31
191.50
192.00
192.00
+5.00
49
4265
09:10:30
191.00
192.00
191.00
+4.00
1
4216
09:10:29
191.00
191.50
191.50
+4.50
8
4215
09:10:28
191.50
192.00
191.50
+4.50
1
4207
09:10:27
191.50
192.00
191.50
+4.50
1
4206
09:10:27
191.00
192.00
192.00
+5.00
1
4205
09:10:25
191.00
191.50
191.50
+4.50
1
4204
09:10:25
191.50
192.00
191.50
+4.50
1
4203
09:10:25
191.50
192.00
191.50
+4.50
1
4202
09:10:25
191.50
192.00
191.50
+4.50
1
4201
09:10:25
191.00
191.50
191.50
+4.50
17
4200
09:10:24
191.00
191.50
191.00
+4.00
1
4183
09:10:24
191.50
192.00
191.50
+4.50
16
4182
09:10:24
191.50
192.00
191.50
+4.50
2
4166
09:10:24
191.50
192.00
191.50
+4.50
1
4164
09:10:23
191.50
192.00
191.50
+4.50
1
4163
09:10:22
192.00
192.50
192.00
+5.00
2
4162
09:10:21
192.00
192.50
192.00
+5.00
1
4160
09:10:19
192.00
192.50
192.00
+5.00
1
4159
09:10:19
191.50
192.00
192.00
+5.00
1
4158
09:10:19
191.50
192.00
192.50
+5.50
5
4157
09:10:19
191.50
192.00
192.00
+5.00
1
4152
09:10:17
192.00
192.50
192.00
+5.00
10
4151
09:10:16
192.00
192.50
192.50
+5.50
1
4141
09:10:14
192.00
192.50
192.00
+5.00
5
4140
09:10:11
192.00
192.50
192.00
+5.00
1
4135
09:10:09
192.00
192.50
192.00
+5.00
2
4134
09:10:08
192.00
192.50
192.00
+5.00
1
4132
09:10:05
191.50
192.00
192.00
+5.00
1
4131
09:10:04
191.50
192.50
191.50
+4.50
1
4130
09:10:04
192.00
192.50
191.50
+4.50
2
4129
09:10:04
192.00
192.50
192.00
+5.00
1
4127
09:10:02
192.00
193.00
192.00
+5.00
8
4126
09:10:01
192.00
193.00
192.00
+5.00
1
4118
09:09:59
192.50
193.00
192.50
+5.50
1
4117
09:09:59
192.00
192.50
192.50
+5.50
20
4116
09:09:59
191.50
192.00
192.00
+5.00
1
4096
09:09:58
191.50
192.00
192.00
+5.00
6
4095
09:09:58
191.50
192.00
191.50
+4.50
1
4089
09:09:56
191.50
192.50
191.50
+4.50
1
4088
09:09:56
191.50
192.00
192.00
+5.00
25
4087
09:09:56
191.00
191.50
191.50
+4.50
1
4062
09:09:56
190.50
191.50
191.50
+4.50
38
4061
09:09:56
190.50
191.50
190.50
+3.50
2
4023
09:09:56
190.50
191.00
191.00
+4.00
16
4021
09:09:55
190.50
191.00
190.50
+3.50
3
4005
09:09:55
190.50
191.00
190.50
+3.50
1
4002
09:09:55
190.50
191.00
190.50
+3.50
2
4001
09:09:55
190.50
191.00
190.50
+3.50
1
3999
09:09:55
190.50
191.00
190.50
+3.50
2
3998
09:09:55
190.50
191.00
190.50
+3.50
1
3996
09:09:55
190.50
191.00
190.50
+3.50
1
3995
09:09:55
190.50
191.00
190.50
+3.50
1
3994
09:09:55
190.50
191.00
190.50
+3.50
1
3993
09:09:55
190.50
191.00
190.50
+3.50
1
3992
09:09:55
190.50
191.00
190.50
+3.50
1
3991
09:09:55
190.50
191.00
190.50
+3.50
2
3990
09:09:55
190.50
191.00
190.50
+3.50
1
3988
09:09:55
190.50
191.00
190.50
+3.50
1
3987
09:09:55
190.50
191.00
190.50
+3.50
1
3986
09:09:55
190.50
191.00
190.50
+3.50
1
3985
09:09:54
190.50
191.00
190.50
+3.50
1
3984
09:09:54
190.50
191.00
190.50
+3.50
1
3983
09:09:54
190.50
191.00
190.50
+3.50
1
3982
09:09:54
190.50
191.00
190.50
+3.50
1
3981
09:09:54
190.50
191.00
190.50
+3.50
5
3980
09:09:53
190.50
191.00
191.00
+4.00
1
3975
09:09:51
190.50
191.00
190.50
+3.50
1
3974
09:09:51
190.50
191.00
190.50
+3.50
1
3973
09:09:51
190.50
191.00
190.50
+3.50
1
3972
09:09:51
190.50
191.00
190.50
+3.50
1
3971
09:09:51
190.50
191.00
190.50
+3.50
2
3970
09:09:51
190.50
191.00
190.50
+3.50
2
3968
09:09:51
191.00
191.50
191.00
+4.00
30
3966
09:09:51
191.00
191.50
191.00
+4.00
1
3936
09:09:51
191.00
191.50
191.00
+4.00
20
3935
09:09:51
191.00
191.50
191.50
+4.50
1
3915
09:09:50
191.00
191.50
191.00
+4.00
1
3914
09:09:50
191.00
191.50
191.50
+4.50
1
3913
09:09:49
191.00
191.50
191.00
+4.00
1
3912
09:09:49
191.00
191.50
191.00
+4.00
1
3911
09:09:49
191.00
191.50
191.00
+4.00
1
3910
09:09:49
191.00
191.50
191.00
+4.00
5
3909
09:09:49
191.00
191.50
191.00
+4.00
8
3904
09:09:49
191.00
191.50
191.00
+4.00
1
3896
09:09:49
191.50
192.00
191.50
+4.50
15
3895
09:09:49
191.50
192.00
191.50
+4.50
1
3880
09:09:49
191.50
192.00
191.50
+4.50
10
3879
09:09:49
191.50
192.00
191.50
+4.50
1
3869
09:09:48
191.50
192.00
191.50
+4.50
1
3868
09:09:46
191.50
192.00
191.50
+4.50
1
3867
09:09:42
191.50
192.00
191.50
+4.50
1
3866
09:09:40
191.50
192.00
191.50
+4.50
1
3865
09:09:39
191.50
192.00
191.50
+4.50
1
3864
09:09:38
191.50
192.00
191.50
+4.50
1
3863
09:09:36
191.50
192.00
191.50
+4.50
1
3862
09:09:36
191.00
191.50
192.00
+5.00
3
3861
09:09:36
191.00
191.50
191.50
+4.50
2
3858
09:09:35
191.00
191.50
191.50
+4.50
1
3856
09:09:35
191.00
191.50
191.50
+4.50
1
3855
09:09:35
191.50
192.00
191.50
+4.50
1
3854
09:09:35
191.50
192.00
191.50
+4.50
1
3853
09:09:34
191.50
192.00
191.50
+4.50
1
3852
09:09:34
191.50
192.00
191.50
+4.50
1
3851
09:09:34
191.50
192.00
191.50
+4.50
1
3850
09:09:34
191.50
192.00
191.50
+4.50
1
3849
09:09:33
191.00
191.50
191.50
+4.50
3
3848
09:09:33
191.00
191.50
191.50
+4.50
1
3845
09:09:33
191.00
191.50
191.50
+4.50
7
3844
09:09:33
191.00
191.50
191.50
+4.50
2
3837
09:09:33
191.00
191.50
191.50
+4.50
1
3835
09:09:32
191.00
191.50
191.50
+4.50
1
3834
09:09:32
191.50
192.00
191.50
+4.50
3
3833
09:09:32
191.50
192.00
191.50
+4.50
1
3830
09:09:32
191.50
192.00
191.50
+4.50
8
3829
09:09:30
191.50
192.00
191.50
+4.50
1
3821
09:09:30
191.50
192.00
191.50
+4.50
1
3820
09:09:30
191.50
192.00
191.50
+4.50
1
3819
09:09:30
191.50
192.00
192.00
+5.00
5
3818
09:09:30
191.50
192.00
191.50
+4.50
1
3813
09:09:29
191.50
192.00
191.50
+4.50
1
3812
09:09:26
191.50
192.00
191.50
+4.50
2
3811
09:09:22
191.50
192.00
191.50
+4.50
1
3809
09:09:22
191.50
192.00
191.50
+4.50
10
3808
09:09:19
191.50
192.00
191.50
+4.50
1
3798
09:09:18
191.50
192.00
192.00
+5.00
1
3797
09:09:15
191.50
192.00
192.00
+5.00
1
3796
09:09:15
191.50
192.00
191.50
+4.50
1
3795
09:09:11
191.50
192.00
191.50
+4.50
1
3794
09:09:09
191.50
192.00
191.50
+4.50
3
3793
09:09:08
191.50
192.00
191.50
+4.50
1
3790
09:09:08
191.50
192.00
191.50
+4.50
1
3789
09:09:07
191.50
192.00
191.50
+4.50
2
3788
09:09:06
191.00
192.00
191.00
+4.00
5
3786
09:09:05
191.00
191.50
191.50
+4.50
6
3781
09:09:05
191.00
191.50
191.50
+4.50
1
3775
09:09:05
191.00
191.50
191.00
+4.00
1
3774
09:09:05
191.00
191.50
191.50
+4.50
1
3773
09:09:04
191.00
191.50
191.00
+4.00
2
3772
09:09:02
191.00
191.50
191.00
+4.00
2
3770
09:09:02
191.50
192.00
191.50
+4.50
1
3768
09:09:02
191.50
192.00
191.50
+4.50
19
3767
09:09:02
191.50
192.00
191.50
+4.50
1
3748
09:09:02
191.50
192.00
191.50
+4.50
1
3747
09:09:02
191.50
192.00
191.50
+4.50
5
3746
09:09:02
191.50
192.00
192.00
+5.00
1
3741
09:09:02
191.50
192.00
191.50
+4.50
1
3740
09:09:01
191.50
192.00
191.50
+4.50
2
3739
09:09:01
191.50
192.00
191.50
+4.50
1
3737
09:09:01
191.50
192.00
191.50
+4.50
1
3736
09:09:01
192.00
192.50
192.00
+5.00
22
3735
09:09:01
192.00
192.50
192.00
+5.00
1
3713
09:09:01
192.00
192.50
192.00
+5.00
1
3712
09:09:01
192.00
192.50
192.00
+5.00
5
3711
09:09:00
192.00
192.50
192.00
+5.00
1
3706
09:08:59
192.00
192.50
192.00
+5.00
1
3705
09:08:59
192.00
192.50
192.00
+5.00
1
3704
09:08:59
192.00
192.50
192.00
+5.00
5
3703
09:08:57
192.00
192.50
192.00
+5.00
1
3698
09:08:57
192.00
192.50
192.00
+5.00
4
3697
09:08:56
192.00
192.50
192.00
+5.00
1
3693
09:08:56
192.00
192.50
192.00
+5.00
1
3692
09:08:54
192.00
192.50
192.00
+5.00
1
3691
09:08:54
192.00
192.50
192.00
+5.00
1
3690
09:08:54
192.00
192.50
192.00
+5.00
5
3689
09:08:54
192.00
192.50
192.00
+5.00
1
3684
09:08:54
192.50
193.00
192.50
+5.50
45
3683
09:08:54
193.00
193.50
193.00
+6.00
1
3638
09:08:54
193.00
193.50
193.00
+6.00
19
3637
09:08:54
193.00
193.50
193.00
+6.00
15
3618
09:08:54
193.00
193.50
193.50
+6.50
1
3603
09:08:52
193.00
193.50
193.50
+6.50
1
3602
09:08:50
193.00
193.50
193.50
+6.50
2
3601
09:08:48
193.00
193.50
193.50
+6.50
1
3599
09:08:48
193.00
193.50
193.50
+6.50
10
3598
09:08:47
193.00
193.50
193.50
+6.50
1
3588
09:08:39
193.00
193.50
193.50
+6.50
1
3587
09:08:39
193.00
193.50
193.00
+6.00
1
3586
09:08:39
193.00
193.50
193.00
+6.00
3
3585
09:08:39
193.00
193.50
193.00
+6.00
6
3582
09:08:36
193.00
193.50
193.50
+6.50
1
3576
09:08:35
193.00
193.50
193.00
+6.00
1
3575
09:08:35
193.00
193.50
193.00
+6.00
1
3574
09:08:35
193.00
193.50
193.50
+6.50
5
3573
09:08:34
193.00
193.50
193.00
+6.00
1
3568
09:08:34
193.00
193.50
193.50
+6.50
1
3567
09:08:33
193.00
193.50
193.50
+6.50
1
3566
09:08:30
193.00
193.50
193.50
+6.50
1
3565
09:08:30
193.50
194.00
193.50
+6.50
3
3564
09:08:30
193.50
194.00
193.50
+6.50
8
3561
09:08:30
193.50
194.00
193.50
+6.50
1
3553
09:08:26
193.50
194.00
193.00
+6.00
2
3552
09:08:26
193.50
194.00
193.50
+6.50
8
3550
09:08:25
193.50
194.00
193.50
+6.50
1
3542
09:08:22
193.00
193.50
194.00
+7.00
17
3541
09:08:22
193.00
193.50
193.50
+6.50
13
3524
09:08:20
193.00
193.50
193.50
+6.50
2
3511
09:08:18
193.00
193.50
193.50
+6.50
1
3509
09:08:15
193.00
193.50
193.50
+6.50
1
3508
09:08:15
193.00
193.50
193.50
+6.50
1
3507
09:08:14
193.00
193.50
193.50
+6.50
1
3506
09:08:13
193.00
193.50
193.50
+6.50
1
3505
09:08:13
193.00
193.50
193.00
+6.00
1
3504
09:08:13
193.00
193.50
193.50
+6.50
1
3503
09:08:13
193.00
193.50
193.50
+6.50
1
3502
09:08:13
193.00
193.50
193.00
+6.00
1
3501
09:08:13
193.00
193.50
193.50
+6.50
1
3500
09:08:13
193.00
193.50
193.50
+6.50
1
3499
09:08:12
193.50
194.00
193.50
+6.50
3
3498
09:08:12
193.50
194.00
193.50
+6.50
10
3495
09:08:09
193.50
194.00
194.00
+7.00
1
3485
09:08:08
193.50
194.00
194.00
+7.00
1
3484
09:08:08
193.50
194.50
193.50
+6.50
10
3483
09:08:06
194.00
194.50
194.00
+7.00
1
3473
09:08:06
194.00
194.50
194.50
+7.50
1
3472
09:08:06
194.00
194.50
194.00
+7.00
2
3471
09:08:05
194.00
194.50
194.00
+7.00
2
3469
09:08:05
193.50
194.00
194.00
+7.00
1
3467
09:08:05
193.50
194.00
194.00
+7.00
4
3466
09:08:05
193.50
194.00
194.00
+7.00
6
3462
09:08:05
193.50
194.00
194.00
+7.00
40
3456
09:08:05
193.50
194.00
193.50
+6.50
1
3416
09:08:05
193.50
194.00
194.00
+7.00
8
3415
09:08:04
193.50
194.00
193.50
+6.50
1
3407
09:08:04
193.50
194.00
193.50
+6.50
1
3406
09:08:03
193.50
194.00
193.50
+6.50
1
3405
09:08:03
193.50
194.00
193.50
+6.50
1
3404
09:08:00
193.50
194.00
193.50
+6.50
1
3403
09:08:00
193.50
194.00
194.00
+7.00
2
3402
09:07:59
193.50
194.00
193.50
+6.50
1
3400
09:07:58
193.50
194.00
193.50
+6.50
2
3399
09:07:57
193.50
194.00
194.00
+7.00
1
3397
09:07:56
193.00
193.50
193.50
+6.50
1
3396
09:07:55
193.00
193.50
193.50
+6.50
1
3395
09:07:55
193.00
193.50
193.00
+6.00
1
3394
09:07:54
193.00
193.50
193.50
+6.50
1
3393
09:07:52
193.00
194.00
193.00
+6.00
1
3392
09:07:51
193.50
194.00
193.50
+6.50
1
3391
09:07:50
193.00
193.50
194.00
+7.00
4
3390
09:07:50
193.00
193.50
193.50
+6.50
1
3386
09:07:47
193.50
194.00
193.50
+6.50
1
3385
09:07:46
192.50
193.50
193.50
+6.50
5
3384
09:07:46
192.50
193.50
192.50
+5.50
1
3379
09:07:46
192.50
193.50
193.50
+6.50
1
3378
09:07:46
192.50
193.50
193.50
+6.50
3
3377
09:07:46
192.50
193.50
192.50
+5.50
1
3374
09:07:46
192.50
193.00
193.50
+6.50
7
3373
09:07:46
192.50
193.00
193.00
+6.00
3
3366
09:07:46
192.50
193.00
192.50
+5.50
1
3363
09:07:46
192.50
193.50
192.50
+5.50
10
3362
09:07:46
192.50
193.50
192.50
+5.50
10
3352
09:07:45
192.50
193.00
193.00
+6.00
1
3342
09:07:45
192.50
193.00
193.00
+6.00
1
3341
09:07:45
192.50
193.00
192.50
+5.50
1
3340
09:07:45
192.50
193.00
192.50
+5.50
1
3339
09:07:45
192.50
193.00
193.00
+6.00
1
3338
09:07:45
192.50
193.00
192.50
+5.50
2
3337
09:07:45
192.50
193.50
192.50
+5.50
6
3335
09:07:45
193.00
194.00
193.00
+6.00
25
3329
09:07:45
193.50
194.50
193.50
+6.50
59
3304
09:07:45
193.50
194.50
193.50
+6.50
1
3245
09:07:44
193.50
194.00
194.00
+7.00
1
3244
09:07:43
193.50
194.00
194.00
+7.00
1
3243
09:07:43
193.50
194.00
194.00
+7.00
2
3242
09:07:43
193.50
194.00
194.00
+7.00
1
3240
09:07:42
193.50
194.00
194.00
+7.00
1
3239
09:07:42
193.50
194.00
194.00
+7.00
3
3238
09:07:42
193.50
194.00
194.00
+7.00
1
3235
09:07:41
193.50
194.00
194.00
+7.00
1
3234
09:07:38
193.50
194.00
194.00
+7.00
5
3233
09:07:38
193.50
194.00
194.00
+7.00
1
3228
09:07:36
193.50
194.00
194.00
+7.00
1
3227
09:07:36
193.50
194.00
194.00
+7.00
1
3226
09:07:36
193.50
194.00
194.00
+7.00
2
3225
09:07:36
193.50
194.00
194.00
+7.00
1
3223
09:07:35
193.50
194.00
194.00
+7.00
5
3222
09:07:35
193.50
194.00
194.00
+7.00
2
3217
09:07:34
193.50
194.00
194.00
+7.00
1
3215
09:07:32
193.50
194.00
194.00
+7.00
5
3214
09:07:31
193.50
194.00
194.00
+7.00
1
3209
09:07:30
193.50
194.00
193.50
+6.50
1
3208
09:07:29
193.50
194.00
194.00
+7.00
1
3207
09:07:27
193.50
194.00
194.00
+7.00
1
3206
09:07:26
193.50
194.00
194.00
+7.00
1
3205
09:07:26
193.50
194.00
194.00
+7.00
1
3204
09:07:25
194.00
194.50
194.00
+7.00
1
3203
09:07:25
193.50
194.00
194.00
+7.00
1
3202
09:07:24
194.00
194.50
194.00
+7.00
1
3201
09:07:24
194.00
194.50
194.00
+7.00
2
3200
09:07:24
193.50
194.00
194.00
+7.00
2
3198
09:07:23
193.50
194.00
194.00
+7.00
2
3196
09:07:23
193.50
194.00
193.50
+6.50
1
3194
09:07:23
193.50
194.00
194.00
+7.00
2
3193
09:07:22
193.50
194.00
194.00
+7.00
1
3191
09:07:22
193.50
194.00
194.00
+7.00
1
3190
09:07:22
193.50
194.00
194.00
+7.00
5
3189
09:07:22
193.50
194.00
193.50
+6.50
10
3184
09:07:22
193.50
194.00
194.00
+7.00
1
3174
09:07:20
193.50
194.50
194.50
+7.50
10
3173
09:07:20
193.50
194.00
194.00
+7.00
1
3163
09:07:20
193.50
194.00
194.00
+7.00
1
3162
09:07:19
193.50
194.00
194.00
+7.00
1
3161
09:07:18
194.00
194.50
194.00
+7.00
1
3160
09:07:18
194.00
194.50
194.00
+7.00
2
3159
09:07:18
193.50
194.00
194.00
+7.00
2
3157
09:07:16
193.50
194.00
194.00
+7.00
1
3155
09:07:14
193.50
194.00
194.00
+7.00
1
3154
09:07:13
193.50
194.00
194.00
+7.00
1
3153
09:07:13
193.50
194.00
194.00
+7.00
1
3152
09:07:12
193.50
194.00
193.50
+6.50
1
3151
09:07:12
194.00
194.50
194.00
+7.00
43
3150
09:07:12
194.00
194.50
194.00
+7.00
2
3107
09:07:10
194.00
194.50
194.50
+7.50
3
3105
09:07:08
194.00
194.50
194.50
+7.50
2
3102
09:07:07
194.00
194.50
194.00
+7.00
1
3100
09:07:05
194.00
194.50
194.50
+7.50
1
3099
09:07:04
194.00
194.50
194.00
+7.00
1
3098
09:07:02
194.00
194.50
194.00
+7.00
1
3097
09:07:02
194.00
194.50
194.00
+7.00
1
3096
09:07:01
194.00
194.50
194.50
+7.50
1
3095
09:07:00
194.00
194.50
194.00
+7.00
1
3094
09:06:59
194.00
194.50
194.00
+7.00
1
3093
09:06:58
194.00
194.50
194.00
+7.00
2
3092
09:06:55
194.00
194.50
194.00
+7.00
3
3090
09:06:55
193.50
194.00
194.00
+7.00
1
3087
09:06:54
193.50
194.00
193.50
+6.50
1
3086
09:06:54
193.50
194.00
193.50
+6.50
1
3085
09:06:54
193.50
194.00
194.00
+7.00
6
3084
09:06:54
193.50
194.00
193.50
+6.50
1
3078
09:06:53
193.50
194.00
194.00
+7.00
2
3077
09:06:53
193.50
194.00
193.50
+6.50
1
3075
09:06:52
193.50
194.00
194.00
+7.00
1
3074
09:06:52
193.50
194.00
194.00
+7.00
1
3073
09:06:51
193.50
194.00
194.00
+7.00
1
3072
09:06:51
193.50
194.00
194.00
+7.00
1
3071
09:06:51
193.50
194.00
193.50
+6.50
1
3070
09:06:51
193.50
194.00
193.50
+6.50
1
3069
09:06:51
193.50
194.00
194.00
+7.00
1
3068
09:06:51
193.50
194.00
194.00
+7.00
1
3067
09:06:51
193.50
194.00
194.00
+7.00
1
3066
09:06:51
193.50
194.00
194.00
+7.00
1
3065
09:06:50
193.50
194.00
194.00
+7.00
1
3064
09:06:50
193.50
194.00
194.00
+7.00
1
3063
09:06:48
193.50
194.00
194.00
+7.00
1
3062
09:06:48
193.50
194.00
194.00
+7.00
1
3061
09:06:47
194.00
194.50
194.00
+7.00
1
3060
09:06:47
193.50
194.00
194.50
+7.50
2
3059
09:06:47
193.50
194.00
194.00
+7.00
3
3057
09:06:45
193.50
194.00
194.00
+7.00
1
3054
09:06:45
193.50
194.00
194.00
+7.00
1
3053
09:06:42
194.00
194.50
194.00
+7.00
1
3052
09:06:42
194.00
194.50
194.00
+7.00
2
3051
09:06:42
193.50
194.00
194.00
+7.00
2
3049
09:06:42
193.50
194.00
194.00
+7.00
5
3047
09:06:42
193.50
194.00
194.00
+7.00
1
3042
09:06:41
193.50
194.00
194.00
+7.00
1
3041
09:06:41
194.00
194.50
194.00
+7.00
29
3040
09:06:41
194.00
194.50
194.00
+7.00
6
3011
09:06:41
194.00
194.50
194.00
+7.00
1
3005
09:06:41
194.00
194.50
194.00
+7.00
1
3004
09:06:41
194.00
194.50
194.00
+7.00
5
3003
09:06:40
194.00
194.50
194.50
+7.50
1
2998
09:06:40
194.00
194.50
194.50
+7.50
1
2997
09:06:39
194.00
194.50
194.00
+7.00
1
2996
09:06:39
194.00
194.50
194.00
+7.00
10
2995
09:06:39
194.00
194.50
194.50
+7.50
8
2985
09:06:39
194.00
194.50
194.50
+7.50
1
2977
09:06:38
194.00
194.50
194.50
+7.50
2
2976
09:06:37
194.00
194.50
194.50
+7.50
1
2974
09:06:37
194.00
194.50
194.50
+7.50
1
2973
09:06:37
194.50
195.00
194.50
+7.50
1
2972
09:06:36
194.00
194.50
194.50
+7.50
1
2971
09:06:36
194.00
194.50
194.50
+7.50
1
2970
09:06:36
194.50
195.00
194.50
+7.50
1
2969
09:06:36
194.00
194.50
194.50
+7.50
1
2968
09:06:35
194.50
195.00
194.50
+7.50
1
2967
09:06:35
194.50
195.00
194.50
+7.50
2
2966
09:06:35
194.00
194.50
194.50
+7.50
3
2964
09:06:35
194.50
195.00
194.50
+7.50
1
2961
09:06:35
194.50
195.00
195.00
+8.00
1
2960
09:06:35
194.00
195.00
195.00
+8.00
1
2959
09:06:35
194.00
194.50
194.50
+7.50
2
2958
09:06:35
194.50
195.00
194.50
+7.50
1
2956
09:06:35
194.00
194.50
194.00
+7.00
1
2955
09:06:35
194.00
194.50
194.50
+7.50
1
2954
09:06:35
194.00
194.50
194.50
+7.50
1
2953
09:06:35
194.50
195.00
194.50
+7.50
1
2952
09:06:34
194.00
194.50
194.50
+7.50
1
2951
09:06:34
194.00
194.50
194.50
+7.50
1
2950
09:06:34
194.00
194.50
194.50
+7.50
1
2949
09:06:33
194.00
194.50
194.50
+7.50
1
2948
09:06:33
194.00
194.50
194.50
+7.50
1
2947
09:06:32
194.00
194.50
194.50
+7.50
1
2946
09:06:32
194.00
194.50
194.50
+7.50
3
2945
09:06:32
194.50
195.00
194.50
+7.50
37
2942
09:06:32
194.50
195.00
195.00
+8.00
1
2905
09:06:32
194.50
195.00
195.00
+8.00
1
2904
09:06:31
194.50
195.00
195.00
+8.00
1
2903
09:06:31
194.50
195.00
195.00
+8.00
1
2902
09:06:31
194.50
195.00
195.00
+8.00
1
2901
09:06:31
194.50
195.00
195.00
+8.00
1
2900
09:06:30
194.50
195.00
195.00
+8.00
1
2899
09:06:30
194.50
195.00
194.50
+7.50
2
2898
09:06:30
194.50
195.00
195.00
+8.00
6
2896
09:06:30
194.50
195.00
194.50
+7.50
1
2890
09:06:29
194.50
195.00
195.00
+8.00
1
2889
09:06:29
194.50
195.00
195.00
+8.00
1
2888
09:06:29
194.50
195.00
195.00
+8.00
1
2887
09:06:28
194.50
195.00
195.00
+8.00
5
2886
09:06:28
194.50
195.00
195.00
+8.00
3
2881
09:06:28
194.50
195.00
194.50
+7.50
1
2878
09:06:26
194.50
195.00
195.00
+8.00
1
2877
09:06:26
194.50
195.00
195.00
+8.00
1
2876
09:06:26
194.50
195.00
194.50
+7.50
1
2875
09:06:25
194.00
194.50
194.50
+7.50
1
2874
09:06:25
194.00
194.50
194.50
+7.50
1
2873
09:06:25
194.00
194.50
194.00
+7.00
1
2872
09:06:25
194.00
194.50
194.50
+7.50
1
2871
09:06:25
194.00
194.50
194.50
+7.50
1
2870
09:06:25
194.00
194.50
194.50
+7.50
1
2869
09:06:24
194.00
194.50
194.50
+7.50
1
2868
09:06:24
194.00
194.50
194.50
+7.50
1
2867
09:06:24
194.50
195.00
194.50
+7.50
1
2866
09:06:24
194.00
195.00
195.00
+8.00
1
2865
09:06:24
194.00
194.50
194.50
+7.50
2
2864
09:06:24
194.50
195.00
194.50
+7.50
2
2862
09:06:24
194.50
195.00
194.50
+7.50
2
2860
09:06:24
194.00
194.50
194.50
+7.50
1
2858
09:06:24
194.00
194.50
194.50
+7.50
1
2857
09:06:23
194.00
194.50
194.50
+7.50
1
2856
09:06:22
194.00
194.50
194.50
+7.50
1
2855
09:06:22
194.00
194.50
194.50
+7.50
1
2854
09:06:22
194.00
194.50
194.50
+7.50
1
2853
09:06:22
194.00
194.50
194.50
+7.50
1
2852
09:06:22
194.00
194.50
194.50
+7.50
1
2851
09:06:21
194.00
194.50
194.50
+7.50
1
2850
09:06:21
194.00
194.50
194.50
+7.50
1
2849
09:06:20
194.50
195.00
194.50
+7.50
3
2848
09:06:20
194.00
194.50
194.50
+7.50
1
2845
09:06:20
194.00
194.50
195.00
+8.00
9
2844
09:06:20
194.00
194.50
194.50
+7.50
1
2835
09:06:19
194.50
195.00
194.50
+7.50
1
2834
09:06:19
194.00
195.00
194.00
+7.00
1
2833
09:06:19
194.50
195.00
194.50
+7.50
1
2832
09:06:19
194.00
194.50
194.50
+7.50
2
2831
09:06:19
194.00
194.50
194.50
+7.50
1
2829
09:06:18
194.00
194.50
194.50
+7.50
1
2828
09:06:18
194.00
194.50
194.50
+7.50
1
2827
09:06:18
194.00
195.00
194.00
+7.00
5
2826
09:06:17
194.50
195.00
194.50
+7.50
1
2821
09:06:17
194.00
194.50
194.50
+7.50
1
2820
09:06:17
194.50
195.00
194.50
+7.50
1
2819
09:06:17
194.00
195.00
194.00
+7.00
5
2818
09:06:16
194.50
195.00
194.50
+7.50
1
2813
09:06:16
194.00
194.50
195.00
+8.00
12
2812
09:06:16
194.00
194.50
194.50
+7.50
8
2800
09:06:15
194.00
194.50
194.50
+7.50
1
2792
09:06:15
194.00
194.50
194.00
+7.00
4
2791
09:06:15
194.00
194.50
194.50
+7.50
1
2787
09:06:14
194.00
194.50
194.50
+7.50
1
2786
09:06:13
194.00
194.50
194.50
+7.50
1
2785
09:06:13
194.00
194.50
194.50
+7.50
5
2784
09:06:13
194.00
194.50
194.50
+7.50
1
2779
09:06:13
194.00
194.50
194.50
+7.50
1
2778
09:06:13
194.00
194.50
194.00
+7.00
1
2777
09:06:13
194.00
194.50
194.00
+7.00
1
2776
09:06:13
194.00
194.50
194.00
+7.00
4
2775
09:06:13
194.00
194.50
194.50
+7.50
1
2771
09:06:13
194.00
194.50
194.50
+7.50
1
2770
09:06:13
193.50
194.50
194.50
+7.50
1
2769
09:06:13
193.50
194.50
194.50
+7.50
1
2768
09:06:13
193.50
194.00
194.00
+7.00
1
2767
09:06:13
193.50
194.00
194.00
+7.00
5
2766
09:06:12
193.50
194.00
194.00
+7.00
1
2761
09:06:12
193.50
194.00
194.00
+7.00
1
2760
09:06:12
194.00
194.50
194.00
+7.00
4
2759
09:06:12
194.00
194.50
194.00
+7.00
1
2755
09:06:12
194.00
194.50
194.00
+7.00
2
2754
09:06:12
194.00
194.50
194.00
+7.00
1
2752
09:06:12
194.00
194.50
194.00
+7.00
1
2751
09:06:11
194.00
194.50
194.50
+7.50
1
2750
09:06:10
194.00
194.50
194.50
+7.50
2
2749
09:06:09
194.00
194.50
194.50
+7.50
1
2747
09:06:09
194.00
194.50
194.50
+7.50
1
2746
09:06:08
194.00
194.50
194.50
+7.50
1
2745
09:06:08
194.00
195.00
195.00
+8.00
1
2744
09:06:08
194.50
195.00
194.50
+7.50
7
2743
09:06:08
194.50
195.00
194.50
+7.50
1
2736
09:06:08
194.50
195.00
194.50
+7.50
4
2735
09:06:08
194.00
194.50
194.50
+7.50
3
2731
09:06:07
194.00
194.50
194.50
+7.50
1
2728
09:06:07
194.00
194.50
194.50
+7.50
1
2727
09:06:07
194.00
194.50
194.50
+7.50
1
2726
09:06:07
194.00
194.50
194.50
+7.50
1
2725
09:06:07
194.00
194.50
194.50
+7.50
1
2724
09:06:07
194.00
194.50
194.50
+7.50
1
2723
09:06:07
194.00
194.50
194.50
+7.50
1
2722
09:06:07
194.00
194.50
194.50
+7.50
1
2721
09:06:06
194.50
195.00
194.50
+7.50
12
2720
09:06:06
194.50
195.00
194.50
+7.50
3
2708
09:06:06
194.50
195.00
194.50
+7.50
1
2705
09:06:06
195.00
195.50
195.00
+8.00
3
2704
09:06:06
195.00
195.50
195.00
+8.00
2
2701
09:06:06
195.00
195.50
195.00
+8.00
7
2699
09:06:06
195.00
195.50
195.00
+8.00
1
2692
09:06:06
195.00
195.50
195.00
+8.00
2
2691
09:06:06
195.00
195.50
195.00
+8.00
5
2689
09:06:06
195.50
196.00
195.50
+8.50
1
2684
09:06:06
195.50
196.00
195.50
+8.50
1
2683
09:06:05
195.50
196.00
195.50
+8.50
1
2682
09:06:05
195.00
195.50
195.50
+8.50
1
2681
09:06:05
195.00
195.50
195.50
+8.50
1
2680
09:06:04
194.50
195.00
195.00
+8.00
4
2679
09:06:04
194.50
195.00
195.00
+8.00
1
2675
09:06:04
194.50
195.00
195.00
+8.00
1
2674
09:06:03
195.00
195.50
195.00
+8.00
1
2673
09:06:03
195.00
195.50
195.00
+8.00
1
2672
09:06:03
194.50
195.50
195.50
+8.50
5
2671
09:06:02
195.00
195.50
195.00
+8.00
1
2666
09:06:02
195.00
195.50
195.00
+8.00
2
2665
09:06:02
195.00
195.50
195.00
+8.00
2
2663
09:06:02
195.00
196.00
195.00
+8.00
2
2661
09:06:01
195.50
196.00
195.50
+8.50
3
2659
09:06:01
195.50
196.00
195.50
+8.50
15
2656
09:06:01
195.00
195.50
195.50
+8.50
3
2641
09:06:01
195.00
195.50
195.50
+8.50
11
2638
09:06:01
195.00
195.50
195.50
+8.50
4
2627
09:06:01
194.50
195.00
195.00
+8.00
6
2623
09:06:01
194.50
195.00
195.00
+8.00
10
2617
09:06:01
194.50
195.00
195.00
+8.00
1
2607
09:06:01
194.50
195.00
195.00
+8.00
49
2606
09:06:01
194.50
195.00
195.00
+8.00
23
2557
09:06:00
194.50
195.00
194.50
+7.50
1
2534
09:06:00
194.50
195.00
194.50
+7.50
1
2533
09:06:00
194.50
195.00
194.50
+7.50
1
2532
09:06:00
194.50
195.00
195.00
+8.00
2
2531
09:06:00
194.00
194.50
194.50
+7.50
45
2529
09:06:00
194.00
194.50
194.50
+7.50
3
2484
09:06:00
194.00
194.50
194.50
+7.50
1
2481
09:06:00
194.00
194.50
194.50
+7.50
3
2480
09:05:59
194.00
194.50
194.50
+7.50
1
2477
09:05:59
193.50
194.00
194.00
+7.00
13
2476
09:05:59
193.50
194.00
194.00
+7.00
22
2463
09:05:59
193.50
194.00
194.00
+7.00
6
2441
09:05:59
193.50
194.00
194.00
+7.00
5
2435
09:05:58
193.50
194.00
194.00
+7.00
3
2430
09:05:58
193.50
194.00
194.00
+7.00
13
2427
09:05:58
193.00
193.50
193.50
+6.50
38
2414
09:05:58
193.00
193.50
193.50
+6.50
7
2376
09:05:58
193.00
193.50
193.50
+6.50
1
2369
09:05:57
192.50
193.50
192.50
+5.50
1
2368
09:05:57
193.00
193.50
193.00
+6.00
4
2367
09:05:57
193.00
193.50
193.00
+6.00
1
2363
09:05:57
193.00
193.50
193.00
+6.00
1
2362
09:05:54
193.00
193.50
193.00
+6.00
1
2361
09:05:54
192.50
193.00
193.00
+6.00
19
2360
09:05:54
192.50
193.00
193.00
+6.00
4
2341
09:05:54
192.50
193.00
192.50
+5.50
1
2337
09:05:53
192.00
192.50
192.50
+5.50
11
2336
09:05:52
192.00
192.50
192.50
+5.50
1
2325
09:05:52
192.00
192.50
192.50
+5.50
1
2324
09:05:52
192.00
192.50
192.50
+5.50
2
2323
09:05:51
192.00
192.50
192.50
+5.50
1
2321
09:05:49
192.00
192.50
192.50
+5.50
2
2320
09:05:48
192.00
192.50
192.50
+5.50
1
2318
09:05:47
192.00
192.50
192.00
+5.00
1
2317
09:05:46
192.00
192.50
192.50
+5.50
1
2316
09:05:45
192.00
192.50
192.00
+5.00
1
2315
09:05:44
192.00
192.50
192.50
+5.50
1
2314
09:05:42
192.00
193.00
192.00
+5.00
1
2313
09:05:40
191.00
192.00
192.50
+5.50
7
2312
09:05:40
191.00
192.00
192.00
+5.00
3
2305
09:05:39
191.00
192.00
192.00
+5.00
1
2302
09:05:39
191.00
192.00
192.00
+5.00
1
2301
09:05:38
191.00
191.50
191.50
+4.50
5
2300
09:05:38
191.00
191.50
191.50
+4.50
1
2295
09:05:37
191.50
192.00
191.50
+4.50
11
2294
09:05:37
191.50
192.00
191.50
+4.50
1
2283
09:05:37
191.50
192.00
192.00
+5.00
1
2282
09:05:37
191.50
192.00
191.50
+4.50
10
2281
09:05:37
191.50
192.00
191.50
+4.50
1
2271
09:05:37
191.50
192.00
191.50
+4.50
5
2270
09:05:37
191.50
192.00
191.50
+4.50
5
2265
09:05:37
192.00
192.50
192.00
+5.00
72
2260
09:05:37
192.50
193.00
192.50
+5.50
30
2188
09:05:37
192.50
193.00
192.50
+5.50
10
2158
09:05:32
192.50
193.00
192.50
+5.50
2
2148
09:05:32
192.50
193.00
192.50
+5.50
1
2146
09:05:31
192.50
193.00
193.00
+6.00
1
2145
09:05:30
192.50
193.00
192.50
+5.50
1
2144
09:05:30
192.50
193.00
193.00
+6.00
1
2143
09:05:30
192.50
193.00
193.00
+6.00
1
2142
09:05:29
192.50
193.00
192.50
+5.50
1
2141
09:05:27
192.50
193.00
192.50
+5.50
1
2140
09:05:26
192.50
193.00
192.50
+5.50
1
2139
09:05:25
192.50
193.00
192.50
+5.50
1
2138
09:05:24
192.50
193.00
193.00
+6.00
1
2137
09:05:24
192.50
193.00
192.50
+5.50
1
2136
09:05:24
192.50
193.00
192.50
+5.50
1
2135
09:05:24
192.50
193.00
192.50
+5.50
1
2134
09:05:23
192.50
193.00
192.50
+5.50
1
2133
09:05:23
192.50
193.00
192.50
+5.50
1
2132
09:05:22
192.50
193.00
192.50
+5.50
1
2131
09:05:22
192.50
193.00
192.50
+5.50
5
2130
09:05:21
192.50
193.00
192.50
+5.50
1
2125
09:05:18
192.50
193.00
192.50
+5.50
1
2124
09:05:18
192.50
193.00
192.50
+5.50
1
2123
09:05:18
192.50
193.00
192.50
+5.50
12
2122
09:05:17
192.50
193.00
193.00
+6.00
1
2110
09:05:16
192.50
193.00
192.50
+5.50
2
2109
09:05:16
192.50
193.00
192.50
+5.50
4
2107
09:05:16
192.50
193.00
193.00
+6.00
5
2103
09:05:15
192.50
193.00
193.00
+6.00
1
2098
09:05:14
192.50
193.00
192.50
+5.50
1
2097
09:05:13
192.50
193.00
193.00
+6.00
4
2096
09:05:13
192.50
193.00
192.50
+5.50
1
2092
09:05:12
192.50
193.00
192.50
+5.50
2
2091
09:05:12
192.50
193.00
193.00
+6.00
1
2089
09:05:10
192.50
193.00
193.00
+6.00
1
2088
09:05:10
192.50
193.00
192.00
+5.00
11
2087
09:05:10
192.50
193.00
192.50
+5.50
9
2076
09:05:10
192.50
193.00
192.50
+5.50
1
2067
09:05:07
192.00
192.50
192.50
+5.50
1
2066
09:05:06
192.50
193.00
192.50
+5.50
3
2065
09:05:06
192.00
192.50
192.50
+5.50
7
2062
09:05:06
192.00
192.50
192.00
+5.00
1
2055
09:05:05
192.00
192.50
192.50
+5.50
1
2054
09:05:05
192.00
192.50
192.00
+5.00
1
2053
09:05:05
192.00
193.00
192.00
+5.00
2
2052
09:05:03
192.00
192.50
192.50
+5.50
1
2050
09:05:02
192.00
192.50
192.50
+5.50
1
2049
09:05:01
192.50
193.00
192.50
+5.50
1
2048
09:05:01
192.00
192.50
192.50
+5.50
1
2047
09:05:01
192.00
192.50
192.00
+5.00
1
2046
09:05:00
192.00
192.50
192.00
+5.00
1
2045
09:05:00
192.00
193.00
192.00
+5.00
1
2044
09:05:00
192.00
192.50
192.50
+5.50
1
2043
09:04:58
192.00
192.50
192.50
+5.50
4
2042
09:04:56
192.00
192.50
192.00
+5.00
1
2038
09:04:55
192.00
192.50
192.50
+5.50
1
2037
09:04:55
191.50
192.50
191.50
+4.50
1
2036
09:04:55
192.00
192.50
192.00
+5.00
1
2035
09:04:54
192.00
192.50
192.00
+5.00
1
2034
09:04:54
192.00
192.50
192.50
+5.50
10
2033
09:04:54
191.50
192.50
191.50
+4.50
1
2023
09:04:54
192.00
192.50
192.00
+5.00
3
2022
09:04:54
192.00
192.50
192.00
+5.00
1
2019
09:04:54
191.50
192.00
192.00
+5.00
1
2018
09:04:54
191.00
192.00
192.00
+5.00
5
2017
09:04:53
191.00
192.00
192.00
+5.00
1
2012
09:04:53
191.00
192.00
192.00
+5.00
10
2011
09:04:53
191.00
192.00
192.00
+5.00
1
2001
09:04:53
191.00
192.00
192.00
+5.00
1
2000
09:04:53
191.00
192.00
192.00
+5.00
1
1999
09:04:53
191.00
192.00
192.00
+5.00
1
1998
09:04:52
191.00
192.00
192.00
+5.00
1
1997
09:04:51
191.00
192.00
192.00
+5.00
1
1996
09:04:51
191.00
192.00
192.00
+5.00
1
1995
09:04:51
191.00
192.00
192.00
+5.00
1
1994
09:04:50
191.00
192.00
192.00
+5.00
1
1993
09:04:50
191.00
192.00
192.00
+5.00
1
1992
09:04:50
191.00
192.00
192.00
+5.00
1
1991
09:04:49
191.00
191.50
191.50
+4.50
1
1990
09:04:49
191.50
192.00
191.50
+4.50
2
1989
09:04:49
191.50
192.00
191.50
+4.50
16
1987
09:04:49
191.50
192.00
191.50
+4.50
1
1971
09:04:49
191.50
192.00
191.50
+4.50
1
1970
09:04:49
191.50
192.00
191.50
+4.50
1
1969
09:04:49
191.50
192.00
191.50
+4.50
14
1968
09:04:49
192.00
192.50
192.00
+5.00
1
1954
09:04:49
191.50
192.00
192.00
+5.00
1
1953
09:04:49
191.50
192.00
192.00
+5.00
1
1952
09:04:49
191.50
192.00
192.00
+5.00
1
1951
09:04:49
191.50
192.00
192.00
+5.00
1
1950
09:04:48
191.50
192.00
192.00
+5.00
1
1949
09:04:48
191.50
192.00
192.00
+5.00
1
1948
09:04:48
191.50
192.00
192.00
+5.00
4
1947
09:04:47
191.50
192.00
192.00
+5.00
1
1943
09:04:47
192.00
192.50
192.00
+5.00
32
1942
09:04:47
192.50
193.00
192.50
+5.50
61
1910
09:04:47
193.00
193.50
193.00
+6.00
1
1849
09:04:47
193.00
193.50
193.00
+6.00
1
1848
09:04:47
193.00
193.50
193.50
+6.50
1
1847
09:04:47
193.00
193.50
193.50
+6.50
1
1846
09:04:47
193.00
193.50
193.50
+6.50
1
1845
09:04:47
192.50
193.50
193.50
+6.50
1
1844
09:04:47
192.50
193.50
193.50
+6.50
1
1843
09:04:47
192.50
193.50
193.50
+6.50
1
1842
09:04:46
193.00
193.50
193.50
+6.50
1
1841
09:04:46
192.50
193.50
193.50
+6.50
1
1840
09:04:46
192.50
193.50
193.50
+6.50
1
1839
09:04:46
193.00
194.00
193.00
+6.00
35
1838
09:04:46
193.50
194.00
193.50
+6.50
17
1803
09:04:46
193.00
193.50
193.50
+6.50
8
1786
09:04:46
193.00
193.50
193.50
+6.50
19
1778
09:04:46
193.00
193.50
193.50
+6.50
10
1759
09:04:45
193.00
193.50
193.00
+6.00
2
1749
09:04:45
193.00
193.50
193.50
+6.50
1
1747
09:04:44
193.00
193.50
193.00
+6.00
1
1746
09:04:44
193.00
193.50
193.50
+6.50
3
1745
09:04:43
193.00
193.50
193.50
+6.50
1
1742
09:04:42
192.50
193.00
193.00
+6.00
1
1741
09:04:42
192.50
193.00
193.00
+6.00
30
1740
09:04:42
192.50
193.00
193.00
+6.00
1
1710
09:04:42
192.50
193.00
193.00
+6.00
1
1709
09:04:42
192.50
193.00
193.00
+6.00
1
1708
09:04:42
192.50
193.00
193.00
+6.00
1
1707
09:04:41
192.50
193.00
193.00
+6.00
1
1706
09:04:41
192.50
193.00
193.00
+6.00
1
1705
09:04:41
192.50
193.00
193.00
+6.00
1
1704
09:04:41
192.50
193.00
192.50
+5.50
3
1703
09:04:41
192.50
193.00
193.00
+6.00
1
1700
09:04:41
192.50
193.00
193.00
+6.00
1
1699
09:04:41
192.50
193.00
193.00
+6.00
2
1698
09:04:41
192.50
193.00
193.00
+6.00
1
1696
09:04:40
192.50
193.00
193.00
+6.00
1
1695
09:04:40
192.50
193.00
193.00
+6.00
1
1694
09:04:40
192.50
193.00
193.00
+6.00
1
1693
09:04:40
192.50
193.00
193.00
+6.00
1
1692
09:04:39
192.50
193.00
193.00
+6.00
1
1691
09:04:39
192.50
193.00
193.00
+6.00
1
1690
09:04:39
192.50
193.00
193.00
+6.00
1
1689
09:04:39
192.50
193.00
193.00
+6.00
5
1688
09:04:38
192.50
193.00
193.00
+6.00
1
1683
09:04:36
192.50
193.00
193.00
+6.00
1
1682
09:04:35
192.50
193.00
193.00
+6.00
1
1681
09:04:34
192.50
193.00
193.00
+6.00
1
1680
09:04:34
192.50
193.00
193.00
+6.00
1
1679
09:04:32
192.50
193.00
193.00
+6.00
5
1678
09:04:32
192.50
193.00
193.00
+6.00
1
1673
09:04:32
192.50
193.00
192.50
+5.50
6
1672
09:04:31
192.50
193.00
193.00
+6.00
1
1666
09:04:31
192.50
193.00
193.00
+6.00
1
1665
09:04:31
192.50
193.00
193.00
+6.00
2
1664
09:04:31
192.50
193.00
192.50
+5.50
4
1662
09:04:30
192.50
193.00
192.50
+5.50
1
1658
09:04:29
192.50
193.00
193.00
+6.00
2
1657
09:04:29
192.50
193.00
193.00
+6.00
1
1655
09:04:29
192.50
193.00
192.50
+5.50
1
1654
09:04:29
192.50
193.00
193.00
+6.00
1
1653
09:04:29
192.50
193.00
193.00
+6.00
1
1652
09:04:28
192.50
193.00
193.00
+6.00
4
1651
09:04:28
192.50
193.00
193.00
+6.00
3
1647
09:04:28
192.50
193.00
193.00
+6.00
2
1644
09:04:28
192.50
193.00
192.50
+5.50
1
1642
09:04:27
192.50
193.00
192.50
+5.50
1
1641
09:04:27
192.50
193.00
192.50
+5.50
1
1640
09:04:27
192.50
193.00
193.00
+6.00
1
1639
09:04:26
192.50
193.00
192.50
+5.50
1
1638
09:04:26
192.50
193.00
192.50
+5.50
4
1637
09:04:25
192.50
193.00
193.00
+6.00
1
1633
09:04:24
192.50
193.00
192.50
+5.50
2
1632
09:04:23
192.50
193.00
192.50
+5.50
1
1630
09:04:22
192.50
193.00
193.00
+6.00
1
1629
09:04:22
192.00
192.50
192.50
+5.50
2
1628
09:04:22
192.00
192.50
192.50
+5.50
2
1626
09:04:22
192.00
192.50
192.50
+5.50
1
1624
09:04:21
192.00
192.50
192.50
+5.50
1
1623
09:04:20
192.00
192.50
192.50
+5.50
1
1622
09:04:20
192.00
192.50
192.00
+5.00
1
1621
09:04:20
192.00
192.50
192.50
+5.50
1
1620
09:04:20
192.00
192.50
192.50
+5.50
1
1619
09:04:19
192.00
192.50
192.50
+5.50
1
1618
09:04:19
192.00
192.50
192.50
+5.50
2
1617
09:04:18
192.00
192.50
192.50
+5.50
3
1615
09:04:18
192.00
192.50
192.50
+5.50
5
1612
09:04:17
192.00
192.50
192.50
+5.50
1
1607
09:04:16
192.00
192.50
192.00
+5.00
1
1606
09:04:15
192.00
192.50
192.00
+5.00
1
1605
09:04:14
192.00
192.50
192.50
+5.50
3
1604
09:04:14
192.00
192.50
192.50
+5.50
2
1601
09:04:14
192.00
192.50
192.50
+5.50
1
1599
09:04:13
192.00
192.50
192.00
+5.00
1
1598
09:04:13
192.00
192.50
192.50
+5.50
1
1597
09:04:12
192.00
192.50
192.00
+5.00
1
1596
09:04:11
192.00
192.50
192.00
+5.00
1
1595
09:04:09
191.50
192.50
192.50
+5.50
1
1594
09:04:09
192.00
192.50
192.00
+5.00
1
1593
09:04:09
192.00
192.50
192.00
+5.00
4
1592
09:04:09
192.00
192.50
192.00
+5.00
1
1588
09:04:09
192.00
192.50
192.00
+5.00
1
1587
09:04:08
191.50
192.00
192.00
+5.00
2
1586
09:04:07
191.50
192.00
192.00
+5.00
1
1584
09:04:07
191.50
192.00
192.00
+5.00
2
1583
09:04:07
191.50
192.00
192.00
+5.00
1
1581
09:04:07
191.50
192.00
192.00
+5.00
1
1580
09:04:07
191.50
192.00
192.00
+5.00
1
1579
09:04:07
191.50
192.00
192.00
+5.00
1
1578
09:04:04
191.00
192.00
192.00
+5.00
1
1577
09:04:04
191.00
191.50
191.50
+4.50
1
1576
09:04:03
191.50
192.00
191.50
+4.50
1
1575
09:04:03
191.50
192.00
191.50
+4.50
1
1574
09:04:03
191.50
192.00
191.50
+4.50
10
1573
09:04:03
192.00
192.50
192.00
+5.00
1
1563
09:04:02
191.50
192.00
192.00
+5.00
5
1562
09:04:02
191.50
192.00
192.00
+5.00
2
1557
09:04:01
191.50
192.00
192.00
+5.00
1
1555
09:04:01
191.00
192.00
192.00
+5.00
3
1554
09:04:01
191.00
191.50
192.00
+5.00
1
1551
09:04:01
191.00
191.50
191.50
+4.50
1
1550
09:04:00
191.00
192.00
191.00
+4.00
1
1549
09:04:00
191.50
192.00
191.50
+4.50
2
1548
09:04:00
191.50
192.00
191.50
+4.50
1
1546
09:04:00
191.00
191.50
191.50
+4.50
1
1545
09:04:00
191.00
192.00
192.00
+5.00
5
1544
09:03:59
191.50
192.00
191.50
+4.50
1
1539
09:03:59
191.00
192.00
192.00
+5.00
1
1538
09:03:58
191.00
192.00
192.00
+5.00
1
1537
09:03:58
191.50
192.00
191.50
+4.50
1
1536
09:03:58
191.50
192.00
192.00
+5.00
1
1535
09:03:58
191.00
192.00
192.00
+5.00
10
1534
09:03:57
191.00
192.00
192.00
+5.00
1
1524
09:03:56
191.50
192.00
191.50
+4.50
1
1523
09:03:56
191.50
192.50
191.50
+4.50
2
1522
09:03:56
191.50
192.50
191.50
+4.50
27
1520
09:03:56
192.00
192.50
192.00
+5.00
1
1493
09:03:56
191.50
192.00
192.50
+5.50
1
1492
09:03:56
191.50
192.00
192.00
+5.00
2
1491
09:03:55
191.50
192.00
192.00
+5.00
1
1489
09:03:55
191.50
192.50
192.50
+5.50
1
1488
09:03:54
192.00
192.50
192.00
+5.00
1
1487
09:03:54
191.50
192.00
192.00
+5.00
4
1486
09:03:54
191.50
192.00
192.00
+5.00
2
1482
09:03:54
191.50
192.00
192.00
+5.00
1
1480
09:03:53
191.50
192.00
192.00
+5.00
1
1479
09:03:52
191.50
192.50
192.50
+5.50
1
1478
09:03:52
191.50
192.50
192.50
+5.50
1
1477
09:03:51
191.50
192.00
192.00
+5.00
2
1476
09:03:51
192.00
192.50
192.00
+5.00
2
1474
09:03:51
192.00
192.50
192.50
+5.50
1
1472
09:03:51
192.00
192.50
192.50
+5.50
1
1471
09:03:51
192.00
192.50
192.00
+5.00
33
1470
09:03:51
192.00
192.50
192.00
+5.00
1
1437
09:03:51
192.00
192.50
192.00
+5.00
2
1436
09:03:51
192.00
192.50
192.50
+5.50
3
1434
09:03:51
192.50
193.00
192.50
+5.50
2
1431
09:03:51
192.50
193.00
192.50
+5.50
1
1429
09:03:50
192.50
193.00
192.50
+5.50
1
1428
09:03:50
192.50
193.00
192.50
+5.50
2
1427
09:03:50
192.50
193.00
192.50
+5.50
1
1425
09:03:49
192.00
192.50
192.50
+5.50
1
1424
09:03:49
192.00
192.50
192.50
+5.50
1
1423
09:03:49
192.00
192.50
192.50
+5.50
1
1422
09:03:48
192.50
193.00
192.50
+5.50
1
1421
09:03:48
192.00
192.50
192.50
+5.50
2
1420
09:03:48
192.00
192.50
192.50
+5.50
10
1418
09:03:48
192.00
192.50
192.50
+5.50
1
1408
09:03:48
192.00
192.50
192.00
+5.00
1
1407
09:03:47
192.00
192.50
192.50
+5.50
3
1406
09:03:46
192.00
192.50
192.50
+5.50
1
1403
09:03:46
192.00
192.50
192.50
+5.50
1
1402
09:03:45
192.00
192.50
192.00
+5.00
1
1401
09:03:44
192.00
192.50
192.50
+5.50
5
1400
09:03:44
192.00
192.50
192.00
+5.00
1
1395
09:03:43
192.00
192.50
192.50
+5.50
1
1394
09:03:43
192.00
192.50
192.00
+5.00
1
1393
09:03:41
192.00
192.50
192.00
+5.00
1
1392
09:03:41
192.00
192.50
192.50
+5.50
1
1391
09:03:40
192.00
192.50
192.00
+5.00
1
1390
09:03:40
191.50
192.00
192.00
+5.00
6
1389
09:03:40
191.50
192.00
192.00
+5.00
1
1383
09:03:39
191.50
192.00
192.00
+5.00
1
1382
09:03:39
191.50
192.00
192.00
+5.00
1
1381
09:03:38
191.50
192.00
192.00
+5.00
2
1380
09:03:37
191.50
192.00
191.50
+4.50
1
1378
09:03:36
191.00
192.00
192.00
+5.00
1
1377
09:03:35
191.00
192.00
192.00
+5.00
1
1376
09:03:34
192.00
192.50
192.00
+5.00
1
1375
09:03:34
191.00
192.00
192.00
+5.00
1
1374
09:03:34
191.00
192.00
192.00
+5.00
1
1373
09:03:34
191.00
192.00
192.00
+5.00
1
1372
09:03:33
191.50
192.00
191.50
+4.50
1
1371
09:03:33
191.50
192.00
191.50
+4.50
2
1370
09:03:33
191.50
192.00
191.50
+4.50
2
1368
09:03:33
192.00
192.50
192.00
+5.00
5
1366
09:03:31
191.50
192.50
192.50
+5.50
1
1361
09:03:31
191.50
192.50
192.50
+5.50
1
1360
09:03:31
191.50
192.00
192.00
+5.00
1
1359
09:03:31
192.00
192.50
192.00
+5.00
1
1358
09:03:31
192.00
192.50
192.00
+5.00
2
1357
09:03:31
192.00
192.50
192.50
+5.50
5
1355
09:03:31
191.50
192.00
192.00
+5.00
2
1350
09:03:30
192.00
192.50
192.00
+5.00
1
1348
09:03:30
191.00
192.00
192.00
+5.00
1
1347
09:03:30
191.00
192.00
192.00
+5.00
1
1346
09:03:30
191.00
192.00
192.00
+5.00
3
1345
09:03:30
191.50
192.00
191.50
+4.50
2
1342
09:03:30
192.00
192.50
192.00
+5.00
1
1340
09:03:30
191.50
192.50
191.50
+4.50
14
1339
09:03:30
191.50
192.50
191.50
+4.50
1
1325
09:03:28
192.00
193.00
192.00
+5.00
9
1324
09:03:28
192.50
193.00
192.50
+5.50
1
1315
09:03:28
192.50
193.00
192.50
+5.50
1
1314
09:03:28
192.00
192.50
192.50
+5.50
1
1313
09:03:28
192.00
192.50
192.50
+5.50
5
1312
09:03:28
192.00
192.50
192.50
+5.50
2
1307
09:03:27
192.00
192.50
192.00
+5.00
1
1305
09:03:27
192.00
192.50
192.50
+5.50
1
1304
09:03:27
192.00
192.50
192.50
+5.50
1
1303
09:03:27
191.50
192.50
192.50
+5.50
1
1302
09:03:26
191.50
192.00
192.50
+5.50
1
1301
09:03:26
191.50
192.00
192.00
+5.00
2
1300
09:03:26
191.50
192.00
192.00
+5.00
1
1298
09:03:26
192.00
192.50
192.00
+5.00
1
1297
09:03:26
192.00
192.50
192.00
+5.00
1
1296
09:03:25
191.50
192.50
192.50
+5.50
1
1295
09:03:25
191.50
192.50
192.50
+5.50
1
1294
09:03:25
191.50
192.50
192.50
+5.50
1
1293
09:03:25
191.50
192.00
192.00
+5.00
2
1292
09:03:25
191.50
192.00
192.00
+5.00
2
1290
09:03:25
192.00
192.50
192.00
+5.00
5
1288
09:03:25
192.00
192.50
192.00
+5.00
10
1283
09:03:24
192.00
192.50
192.50
+5.50
1
1273
09:03:24
192.00
192.50
192.50
+5.50
1
1272
09:03:24
192.00
192.50
192.50
+5.50
1
1271
09:03:24
192.00
192.50
192.50
+5.50
3
1270
09:03:23
192.00
192.50
192.50
+5.50
1
1267
09:03:23
192.00
192.50
192.00
+5.00
2
1266
09:03:23
192.00
192.50
192.50
+5.50
1
1264
09:03:23
192.00
192.50
192.50
+5.50
1
1263
09:03:22
192.00
192.50
192.50
+5.50
1
1262
09:03:22
192.00
192.50
192.50
+5.50
10
1261
09:03:21
192.00
192.50
192.00
+5.00
1
1251
09:03:21
192.00
192.50
192.50
+5.50
6
1250
09:03:21
192.00
192.50
192.50
+5.50
2
1244
09:03:20
192.00
192.50
192.00
+5.00
1
1242
09:03:20
192.00
192.50
192.50
+5.50
1
1241
09:03:19
192.00
192.50
192.50
+5.50
1
1240
09:03:19
192.00
192.50
192.00
+5.00
1
1239
09:03:17
192.00
192.50
192.50
+5.50
1
1238
09:03:17
192.00
192.50
192.00
+5.00
1
1237
09:03:14
191.50
192.00
192.00
+5.00
3
1236
09:03:14
191.50
192.00
191.50
+4.50
1
1233
09:03:14
192.00
192.50
192.00
+5.00
1
1232
09:03:14
192.00
192.50
192.50
+5.50
2
1231
09:03:14
192.00
192.50
192.00
+5.00
2
1229
09:03:13
192.00
192.50
192.00
+5.00
1
1227
09:03:13
191.50
192.00
192.00
+5.00
1
1226
09:03:13
191.50
192.00
192.00
+5.00
2
1225
09:03:13
191.50
192.00
192.00
+5.00
19
1223
09:03:12
191.50
192.00
191.50
+4.50
1
1204
09:03:12
191.50
192.00
191.50
+4.50
2
1203
09:03:12
191.00
191.50
191.50
+4.50
1
1201
09:03:11
191.00
192.00
191.00
+4.00
1
1200
09:03:10
190.50
191.50
192.00
+5.00
7
1199
09:03:10
190.50
191.50
191.50
+4.50
9
1192
09:03:09
190.50
191.50
190.50
+3.50
1
1183
09:03:09
191.00
191.50
191.00
+4.00
1
1182
09:03:07
191.00
192.00
191.00
+4.00
7
1181
09:03:07
191.00
191.50
191.50
+4.50
1
1174
09:03:07
191.00
191.50
191.50
+4.50
1
1173
09:03:07
191.50
192.00
191.50
+4.50
1
1172
09:03:07
191.00
191.50
191.50
+4.50
1
1171
09:03:06
191.00
191.50
191.50
+4.50
1
1170
09:03:06
191.00
191.50
191.50
+4.50
1
1169
09:03:06
190.50
191.50
191.50
+4.50
1
1168
09:03:06
191.00
191.50
191.00
+4.00
1
1167
09:03:05
191.00
191.50
191.00
+4.00
1
1166
09:03:05
190.50
191.50
191.50
+4.50
1
1165
09:03:05
191.00
191.50
191.00
+4.00
1
1164
09:03:05
191.00
191.50
191.50
+4.50
2
1163
09:03:04
190.50
191.50
191.50
+4.50
1
1161
09:03:04
190.50
191.50
191.50
+4.50
1
1160
09:03:04
191.00
191.50
191.00
+4.00
2
1159
09:03:04
191.00
191.50
191.00
+4.00
1
1157
09:03:03
190.50
191.50
191.50
+4.50
5
1156
09:03:03
190.50
191.50
191.50
+4.50
1
1151
09:03:03
191.00
191.50
191.00
+4.00
1
1150
09:03:03
191.00
191.50
191.50
+4.50
1
1149
09:03:02
190.50
191.50
191.50
+4.50
1
1148
09:03:02
190.50
191.50
191.50
+4.50
1
1147
09:03:02
190.50
191.50
191.50
+4.50
1
1146
09:03:02
191.00
192.00
191.00
+4.00
3
1145
09:03:02
191.00
192.00
191.00
+4.00
20
1142
09:03:02
191.50
192.50
191.50
+4.50
53
1122
09:03:02
192.00
192.50
192.00
+5.00
1
1069
09:03:01
191.50
192.50
191.50
+4.50
1
1068
09:03:01
191.50
192.50
192.50
+5.50
1
1067
09:03:01
191.50
192.00
192.00
+5.00
1
1066
09:03:01
192.00
192.50
192.00
+5.00
16
1065
09:03:00
192.00
192.50
192.00
+5.00
1
1049
09:03:00
192.00
192.50
192.00
+5.00
1
1048
09:03:00
192.00
192.50
192.50
+5.50
3
1047
09:03:00
192.00
192.50
192.00
+5.00
1
1044
09:03:00
192.00
192.50
192.00
+5.00
1
1043
09:03:00
192.00
192.50
192.00
+5.00
1
1042
09:03:00
192.00
192.50
192.00
+5.00
2
1041
09:03:00
192.00
192.50
192.50
+5.50
5
1039
09:02:59
192.00
192.50
192.00
+5.00
5
1034
09:02:59
192.00
192.50
192.00
+5.00
1
1029
09:02:59
192.00
192.50
192.00
+5.00
1
1028
09:02:58
192.00
192.50
192.00
+5.00
1
1027
09:02:58
192.00
192.50
192.50
+5.50
1
1026
09:02:57
192.00
192.50
192.50
+5.50
1
1025
09:02:57
192.00
192.50
192.00
+5.00
1
1024
09:02:57
191.50
192.50
192.50
+5.50
1
1023
09:02:57
191.50
192.00
192.00
+5.00
1
1022
09:02:57
192.00
192.50
192.00
+5.00
2
1021
09:02:57
192.00
192.50
192.00
+5.00
1
1019
09:02:57
191.50
192.00
192.00
+5.00
2
1018
09:02:57
192.00
192.50
192.00
+5.00
4
1016
09:02:56
191.50
192.00
192.00
+5.00
1
1012
09:02:56
191.50
192.00
192.00
+5.00
1
1011
09:02:56
191.50
192.00
192.00
+5.00
1
1010
09:02:56
192.00
192.50
192.00
+5.00
1
1009
09:02:56
191.50
192.50
191.50
+4.50
1
1008
09:02:56
192.00
192.50
192.00
+5.00
2
1007
09:02:56
192.00
192.50
192.50
+5.50
2
1005
09:02:56
191.50
192.00
192.00
+5.00
1
1003
09:02:56
191.50
192.00
192.00
+5.00
1
1002
09:02:56
191.50
192.00
192.00
+5.00
1
1001
09:02:56
191.50
192.00
192.00
+5.00
1
1000
09:02:56
191.50
192.00
192.00
+5.00
1
999
09:02:55
191.50
192.00
192.00
+5.00
1
998
09:02:55
191.50
192.00
192.00
+5.00
1
997
09:02:55
191.50
192.00
192.00
+5.00
1
996
09:02:55
191.50
192.00
192.00
+5.00
1
995
09:02:54
191.50
192.00
192.00
+5.00
1
994
09:02:54
191.50
192.00
192.00
+5.00
2
993
09:02:54
191.50
192.00
192.00
+5.00
2
991
09:02:54
192.00
192.50
192.00
+5.00
10
989
09:02:54
192.00
192.50
192.00
+5.00
3
979
09:02:53
192.00
192.50
192.00
+5.00
1
976
09:02:53
192.00
192.50
192.00
+5.00
2
975
09:02:53
191.50
192.00
192.00
+5.00
3
973
09:02:53
191.50
192.00
192.00
+5.00
1
970
09:02:53
191.50
192.00
192.00
+5.00
2
969
09:02:52
191.50
192.00
192.00
+5.00
1
967
09:02:52
191.50
192.00
192.00
+5.00
1
966
09:02:52
191.50
192.00
192.00
+5.00
1
965
09:02:52
191.50
192.00
192.00
+5.00
1
964
09:02:52
191.50
192.00
192.00
+5.00
1
963
09:02:52
191.50
192.00
192.00
+5.00
1
962
09:02:52
191.50
192.00
192.00
+5.00
1
961
09:02:52
191.50
192.00
192.00
+5.00
1
960
09:02:52
191.50
192.00
192.00
+5.00
1
959
09:02:52
191.50
192.00
191.50
+4.50
1
958
09:02:51
191.50
192.00
192.00
+5.00
1
957
09:02:51
191.50
192.00
191.50
+4.50
1
956
09:02:50
191.50
192.00
192.00
+5.00
1
955
09:02:50
191.50
192.00
192.00
+5.00
1
954
09:02:50
191.50
192.00
192.00
+5.00
5
953
09:02:50
191.50
192.00
192.00
+5.00
1
948
09:02:50
192.00
192.50
192.00
+5.00
5
947
09:02:50
191.50
192.50
192.50
+5.50
20
942
09:02:50
192.00
192.50
192.00
+5.00
1
922
09:02:49
191.50
192.50
192.50
+5.50
1
921
09:02:49
191.50
192.00
192.00
+5.00
1
920
09:02:49
191.50
192.00
192.00
+5.00
2
919
09:02:49
192.00
192.50
192.00
+5.00
1
917
09:02:49
191.50
192.00
192.00
+5.00
5
916
09:02:49
192.00
192.50
192.00
+5.00
4
911
09:02:49
191.50
192.00
192.00
+5.00
1
907
09:02:49
191.50
192.00
192.00
+5.00
2
906
09:02:49
191.50
192.00
192.00
+5.00
1
904
09:02:49
191.50
192.00
192.00
+5.00
1
903
09:02:48
191.50
192.00
192.00
+5.00
1
902
09:02:48
191.50
192.50
192.50
+5.50
1
901
09:02:48
192.00
192.50
192.00
+5.00
8
900
09:02:48
192.00
192.50
192.00
+5.00
1
892
09:02:48
192.00
192.50
192.00
+5.00
2
891
09:02:48
191.50
192.00
192.00
+5.00
6
889
09:02:48
191.50
192.00
192.00
+5.00
1
883
09:02:48
191.50
192.00
192.00
+5.00
10
882
09:02:47
191.50
192.00
191.50
+4.50
1
872
09:02:47
191.50
192.00
192.00
+5.00
1
871
09:02:47
191.50
192.00
192.00
+5.00
1
870
09:02:46
191.50
192.00
192.00
+5.00
1
869
09:02:46
191.50
192.00
191.50
+4.50
1
868
09:02:46
191.50
192.00
192.00
+5.00
1
867
09:02:46
191.50
192.00
192.00
+5.00
5
866
09:02:46
191.50
192.00
192.00
+5.00
5
861
09:02:46
191.50
192.00
192.00
+5.00
3
856
09:02:46
191.50
192.00
192.00
+5.00
1
853
09:02:46
191.50
192.00
192.00
+5.00
1
852
09:02:46
191.50
192.00
192.00
+5.00
1
851
09:02:46
191.50
192.00
191.50
+4.50
1
850
09:02:46
191.50
192.00
191.50
+4.50
1
849
09:02:46
191.50
192.00
192.00
+5.00
1
848
09:02:46
191.50
192.00
192.00
+5.00
10
847
09:02:45
191.50
192.00
192.00
+5.00
1
837
09:02:45
191.50
192.00
192.00
+5.00
1
836
09:02:45
191.50
192.00
192.00
+5.00
1
835
09:02:44
191.50
192.00
192.00
+5.00
1
834
09:02:44
191.50
192.00
192.00
+5.00
1
833
09:02:43
191.50
192.00
192.00
+5.00
1
832
09:02:43
191.50
192.00
192.00
+5.00
1
831
09:02:42
191.50
192.00
192.00
+5.00
1
830
09:02:42
191.50
192.00
191.50
+4.50
1
829
09:02:42
191.50
192.00
191.50
+4.50
1
828
09:02:42
191.50
192.00
192.00
+5.00
4
827
09:02:41
191.50
192.00
191.50
+4.50
1
823
09:02:41
191.50
192.00
192.00
+5.00
5
822
09:02:41
191.50
192.00
192.00
+5.00
1
817
09:02:40
191.50
192.00
192.00
+5.00
1
816
09:02:40
191.50
192.00
192.00
+5.00
19
815
09:02:39
191.00
192.00
191.00
+4.00
1
796
09:02:39
191.00
191.50
191.50
+4.50
11
795
09:02:38
191.00
191.50
191.00
+4.00
1
784
09:02:38
191.00
191.50
191.00
+4.00
1
783
09:02:37
191.00
191.50
191.50
+4.50
1
782
09:02:37
191.00
191.50
191.50
+4.50
1
781
09:02:37
190.50
191.00
191.00
+4.00
1
780
09:02:37
191.00
191.50
191.00
+4.00
4
779
09:02:35
191.00
191.50
191.00
+4.00
1
775
09:02:35
190.50
191.00
191.00
+4.00
1
774
09:02:34
190.50
191.00
190.50
+3.50
1
773
09:02:34
190.50
191.50
190.50
+3.50
3
772
09:02:34
190.50
191.00
191.00
+4.00
1
769
09:02:34
190.50
191.00
191.00
+4.00
7
768
09:02:33
190.00
190.50
190.50
+3.50
7
761
09:02:33
190.50
191.00
190.50
+3.50
6
754
09:02:33
190.50
191.00
190.50
+3.50
1
748
09:02:32
190.00
191.00
190.00
+3.00
1
747
09:02:31
190.00
191.00
191.00
+4.00
1
746
09:02:31
190.00
190.50
190.50
+3.50
1
745
09:02:31
190.00
190.50
190.50
+3.50
1
744
09:02:31
190.00
190.50
190.00
+3.00
1
743
09:02:30
190.00
190.50
190.00
+3.00
1
742
09:02:30
190.00
190.50
190.50
+3.50
1
741
09:02:30
190.00
190.50
190.00
+3.00
1
740
09:02:30
190.00
190.50
190.00
+3.00
1
739
09:02:30
190.00
190.50
190.00
+3.00
1
738
09:02:29
190.50
191.00
190.50
+3.50
3
737
09:02:29
190.00
191.00
190.00
+3.00
1
734
09:02:28
190.00
190.50
191.00
+4.00
3
733
09:02:28
190.00
190.50
190.50
+3.50
2
730
09:02:28
190.00
190.50
190.50
+3.50
2
728
09:02:26
190.00
191.00
190.00
+3.00
2
726
09:02:26
189.50
190.50
190.50
+3.50
5
724
09:02:26
189.50
190.00
190.50
+3.50
1
719
09:02:26
189.50
190.00
190.00
+3.00
1
718
09:02:25
190.00
190.50
190.00
+3.00
6
717
09:02:25
190.00
191.00
190.00
+3.00
1
711
09:02:25
190.00
191.00
190.00
+3.00
3
710
09:02:25
190.00
191.00
190.00
+3.00
5
707
09:02:25
190.00
191.00
190.00
+3.00
2
702
09:02:25
190.00
190.50
190.50
+3.50
1
700
09:02:25
190.00
190.50
190.00
+3.00
1
699
09:02:25
190.00
191.00
190.00
+3.00
1
698
09:02:24
190.50
191.00
190.00
+3.00
1
697
09:02:24
190.50
191.00
190.50
+3.50
5
696
09:02:24
190.00
191.00
190.00
+3.00
1
691
09:02:24
190.00
191.00
190.00
+3.00
1
690
09:02:24
190.00
190.50
191.00
+4.00
4
689
09:02:24
190.00
190.50
190.50
+3.50
6
685
09:02:23
189.50
190.00
190.00
+3.00
3
679
09:02:23
189.50
190.00
190.00
+3.00
3
676
09:02:23
189.50
190.00
190.00
+3.00
2
673
09:02:22
189.00
189.50
189.50
+2.50
1
671
09:02:22
189.00
190.00
190.00
+3.00
1
670
09:02:22
189.00
190.00
190.00
+3.00
1
669
09:02:22
189.50
190.00
189.50
+2.50
1
668
09:02:21
189.00
189.50
189.50
+2.50
1
667
09:02:21
189.00
189.50
189.50
+2.50
1
666
09:02:21
189.50
190.00
189.50
+2.50
3
665
09:02:21
189.50
190.00
190.00
+3.00
1
662
09:02:21
189.50
190.00
189.50
+2.50
1
661
09:02:21
189.50
190.00
190.00
+3.00
3
660
09:02:20
189.50
190.00
190.00
+3.00
1
657
09:02:19
189.50
190.00
189.50
+2.50
1
656
09:02:19
189.50
190.00
189.50
+2.50
1
655
09:02:19
189.50
190.00
190.00
+3.00
1
654
09:02:19
189.50
190.00
190.00
+3.00
10
653
09:02:19
189.50
190.00
190.00
+3.00
1
643
09:02:19
189.50
190.00
190.00
+3.00
1
642
09:02:19
189.50
190.00
190.00
+3.00
1
641
09:02:19
189.50
190.00
189.50
+2.50
2
640
09:02:19
189.50
190.00
190.00
+3.00
1
638
09:02:18
190.00
190.50
190.00
+3.00
6
637
09:02:18
190.00
190.50
190.00
+3.00
23
631
09:02:18
190.00
190.50
190.00
+3.00
3
608
09:02:18
190.00
190.50
190.00
+3.00
1
605
09:02:18
190.00
190.50
190.50
+3.50
1
604
09:02:18
190.00
190.50
190.00
+3.00
6
603
09:02:18
190.00
190.50
190.00
+3.00
1
597
09:02:17
190.00
190.50
190.00
+3.00
1
596
09:02:17
190.00
190.50
190.50
+3.50
1
595
09:02:17
190.50
191.00
190.50
+3.50
11
594
09:02:17
190.50
191.00
190.50
+3.50
2
583
09:02:17
190.50
191.00
190.50
+3.50
1
581
09:02:17
190.50
191.00
190.50
+3.50
6
580
09:02:17
190.50
191.00
190.50
+3.50
1
574
09:02:17
190.50
191.00
190.50
+3.50
10
573
09:02:17
191.00
191.50
191.00
+4.00
65
563
09:02:17
191.00
192.00
191.00
+4.00
3
498
09:02:17
191.00
192.00
191.00
+4.00
14
495
09:02:17
191.50
192.00
191.50
+4.50
3
481
09:02:17
191.00
191.50
191.50
+4.50
2
478
09:02:17
191.00
191.50
191.00
+4.00
4
476
09:02:16
191.00
191.50
191.50
+4.50
1
472
09:02:16
191.00
191.50
191.50
+4.50
1
471
09:02:16
191.00
191.50
191.50
+4.50
1
470
09:02:16
191.50
192.00
191.50
+4.50
1
469
09:02:15
191.50
192.00
191.50
+4.50
1
468
09:02:15
191.50
192.00
191.50
+4.50
1
467
09:02:15
191.50
192.00
191.50
+4.50
1
466
09:02:15
191.00
192.00
192.00
+5.00
1
465
09:02:15
191.50
192.00
191.50
+4.50
1
464
09:02:15
191.00
191.50
191.50
+4.50
1
463
09:02:14
191.00
192.00
191.00
+4.00
1
462
09:02:14
191.50
192.00
191.50
+4.50
1
461
09:02:13
191.00
191.50
191.50
+4.50
1
460
09:02:13
191.50
192.00
191.50
+4.50
1
459
09:02:12
191.00
191.50
191.50
+4.50
1
458
09:02:12
191.00
191.50
191.00
+4.00
2
457
09:02:12
191.00
191.50
191.50
+4.50
1
455
09:02:12
191.00
191.50
191.50
+4.50
1
454
09:02:11
191.00
191.50
191.50
+4.50
1
453
09:02:11
191.50
192.00
191.50
+4.50
1
452
09:02:11
191.50
192.00
191.50
+4.50
1
451
09:02:11
191.00
191.50
191.50
+4.50
1
450
09:02:11
191.00
191.50
191.50
+4.50
2
449
09:02:11
191.00
191.50
191.50
+4.50
5
447
09:02:10
191.00
191.50
191.50
+4.50
1
442
09:02:10
191.00
191.50
191.50
+4.50
1
441
09:02:09
191.00
191.50
191.50
+4.50
1
440
09:02:09
191.00
191.50
191.50
+4.50
1
439
09:02:09
191.00
191.50
191.50
+4.50
2
438
09:02:08
191.00
191.50
191.50
+4.50
1
436
09:02:07
191.50
192.00
191.50
+4.50
1
435
09:02:07
191.00
191.50
191.50
+4.50
1
434
09:02:06
191.00
191.50
191.50
+4.50
1
433
09:02:06
191.00
191.50
191.50
+4.50
1
432
09:02:06
191.00
191.50
191.50
+4.50
2
431
09:02:05
191.00
191.50
191.50
+4.50
1
429
09:02:04
191.00
191.50
191.50
+4.50
1
428
09:02:03
191.00
191.50
191.50
+4.50
3
427
09:02:03
191.00
191.50
191.00
+4.00
1
424
09:02:03
191.00
191.50
191.50
+4.50
2
423
09:02:03
191.00
191.50
191.00
+4.00
1
421
09:02:03
191.00
191.50
191.00
+4.00
1
420
09:02:02
191.00
191.50
191.50
+4.50
1
419
09:02:02
191.00
191.50
191.00
+4.00
1
418
09:02:02
191.00
191.50
191.50
+4.50
6
417
09:02:02
191.00
191.50
191.50
+4.50
3
411
09:02:02
191.00
191.50
191.00
+4.00
1
408
09:02:02
191.00
191.50
191.50
+4.50
3
407
09:02:02
191.00
191.50
191.00
+4.00
1
404
09:02:02
191.00
191.50
191.00
+4.00
1
403
09:02:02
191.00
191.50
191.00
+4.00
1
402
09:02:02
191.00
191.50
191.00
+4.00
1
401
09:02:02
191.00
191.50
191.00
+4.00
1
400
09:02:02
191.00
191.50
191.00
+4.00
1
399
09:02:02
191.00
191.50
191.00
+4.00
1
398
09:02:02
191.00
191.50
191.00
+4.00
4
397
09:02:02
191.00
191.50
191.00
+4.00
2
393
09:02:02
--
--
191.50
+4.50
391
391
其他人也逛...
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
【原萃冷萃】寶特瓶450ml (24入/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
vivo V30 5G (12G/256G)
PChome 購物儲值3, 000元
PChome 購物儲值1, 000元
Apple iPhone 16 Pro (256G)
Dyson airstrait™ HT01 二合一吹風直髮器 粉霧玫瑰
Marshall Emberton II 藍牙喇叭 - 奶油白
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
統一超商10000元虛擬商品卡
Apple iPhone 16 Pro Max (256G)
麥當勞大麥克即享券
麥當勞 豬肉滿福堡 即享券
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
個股名稱
鴻海前3季每股賺7.67元 第3季獲...
前3季非現金支付衝6.17兆元 信...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
雙11工紙價格穩 永豐餘看好第4...
‧
廣達第3季獲利創高 估明年AI伺...
‧
強化產業紀律 虛擬通貨公會年底...
更多
加密貨幣
比特幣
BTC
87912.83
-17.14
-0.02%
以太幣
ETH
3110.98
-133.56
-4.12%
瑞波幣
XRP
0.829038
0.12
17.16%
比特幣現金
BCH
422.86
-11.43
-2.63%
萊特幣
LTC
82.71
5.78
7.52%
卡達幣
ADA
0.570654
0.00
-0.57%
波場幣
TRX
0.178327
-0.01
-5.18%
恆星幣
XLM
0.137196
0.00
1.66%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
