立 積  (4968) 半導體業 上市

206.00 ▼-9.00 -4.19% 6.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-9.00 3,023 206.00 44 206.50 4 218.00 219.50 206.00 215.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00206.00206.50206.00-9.00163023
13:30:00205.00205.50206.00-9.003783007
13:24:57206.50207.00206.50-8.5012629
13:24:46206.50207.00206.50-8.5012628
13:24:42206.50207.00206.50-8.5012627
13:24:39206.50207.00206.50-8.5012626
13:24:29206.50207.00206.50-8.5012625
13:24:27206.00207.00207.00-8.0012624
13:24:27206.00206.50206.50-8.5052623
13:24:25206.00206.50206.50-8.5012618
13:24:25206.50207.00206.50-8.5012617
13:24:22206.50207.00206.50-8.5022616
13:24:15206.00206.50206.50-8.5022614
13:24:15206.00207.00207.00-8.0022612
13:24:10206.00207.00207.00-8.0012610
13:24:08206.50207.00206.50-8.5012609
13:24:05206.00207.00207.00-8.0022608
13:24:04206.00207.00207.00-8.0012606
13:24:04206.00206.50206.50-8.5062605
13:23:59206.00206.50206.50-8.5012599
13:23:58206.00206.50206.00-9.0012598
13:23:55206.00206.50206.50-8.5012597
13:23:50206.50207.00206.00-9.00122596
13:23:50206.50207.00206.50-8.5012584
13:23:49206.50207.00206.50-8.5012583
13:23:45206.50207.00206.00-9.0012582
13:23:45206.50207.00206.50-8.5012581
13:23:31206.50207.00206.50-8.5012580
13:23:30206.00206.50206.50-8.5032579
13:23:30206.00206.50206.50-8.5012576
13:23:29206.00206.50206.50-8.5012575
13:23:27206.00207.00207.00-8.0012574
13:23:26206.00206.50206.50-8.5012573
13:23:26206.50207.00206.50-8.5012572
13:23:24206.00206.50206.50-8.5012571
13:23:14206.50207.00206.50-8.5012570
13:23:13206.00206.50206.50-8.5022569
13:23:13206.50207.00206.00-9.0072567
13:23:13206.50207.00206.50-8.5012560
13:23:12206.50207.00206.50-8.5022559
13:23:12206.50207.00206.50-8.5012557
13:23:11206.50207.00206.50-8.5022556
13:23:10206.50207.00206.50-8.5062554
13:23:07206.50207.00206.50-8.5012548
13:23:06206.50207.00206.50-8.5022547
13:23:04206.50207.00207.00-8.0012545
13:23:02206.50207.00206.50-8.5012544
13:23:00206.50207.00206.50-8.5012543
13:22:59206.50207.00206.50-8.5012542
13:22:52206.50207.50206.50-8.5032541
13:22:51206.50207.50206.50-8.5022538
13:22:50206.50207.00207.00-8.0012536
13:22:43206.50207.00207.00-8.0032535
13:22:40206.50207.00207.00-8.0012532
13:22:39207.00207.50207.00-8.0012531
13:22:33207.00207.50207.00-8.0012530
13:22:29207.00207.50207.00-8.0012529
13:22:27207.00207.50207.50-7.5012528
13:22:23206.50207.00207.00-8.0012527
13:22:22206.50207.00207.00-8.0082526
13:22:21207.00207.50207.00-8.0012518
13:22:18206.50207.00207.00-8.0032517
13:22:18207.00207.50207.00-8.0012514
13:22:15206.50207.00207.00-8.0022513
13:22:14206.50207.00207.00-8.0012511
13:22:13206.50207.00207.00-8.0012510
13:22:13206.50207.50206.50-8.5022509
13:22:10206.50207.00207.00-8.0012507
13:22:10206.50207.50206.50-8.5032506
13:22:09206.50207.00207.00-8.0012503
13:22:08206.50207.00207.00-8.0012502
13:22:06207.00207.50207.00-8.0012501
13:22:05207.00207.50207.00-8.0012500
13:22:04206.50207.50206.50-8.5012499
13:22:03206.50207.50206.50-8.5012498
13:22:03206.50207.50206.50-8.5012497
13:22:03206.50207.00207.00-8.0062496
13:22:02206.50207.00207.00-8.0022490
13:22:02207.00207.50207.00-8.0012488
13:21:54206.50207.00207.00-8.0012487
13:21:54206.50207.00207.00-8.0012486
13:21:54206.50207.00207.00-8.0042485
13:21:54207.00207.50207.00-8.0032481
13:21:53207.00207.50207.00-8.0012478
13:21:52207.00207.50207.00-8.0012477
13:21:52207.00207.50207.00-8.0012476
13:21:52207.00207.50207.00-8.0012475
13:21:50207.00207.50207.00-8.0012474
13:21:49207.00207.50207.00-8.0012473
13:21:47207.00207.50207.00-8.0042472
13:21:45207.00207.50207.00-8.0062468
13:21:43207.00207.50207.00-8.0012462
13:21:41207.00207.50207.00-8.0012461
13:21:41207.00207.50207.00-8.0012460
13:21:40207.00207.50207.50-7.5012459
13:21:32207.00207.50207.50-7.5012458
13:21:28207.00207.50207.50-7.5012457
13:21:27207.00207.50207.50-7.5012456
13:21:25207.00207.50207.00-8.0012455
13:21:25207.00207.50207.50-7.5012454
13:21:25208.00208.50207.50-7.50152453
13:21:25208.00208.50208.00-7.00462438
13:21:12208.00208.50208.50-6.5012392
13:21:04208.00208.50208.50-6.5012391
13:20:43208.00208.50208.50-6.5012390
13:20:43208.00208.50208.00-7.0052389
13:20:27208.00208.50208.50-6.5012384
13:20:18208.00208.50208.50-6.5012383
13:20:13208.00208.50208.50-6.5012382
13:20:12208.50209.00208.50-6.5012381
13:20:12208.50209.00208.50-6.5022380
13:20:11208.50209.00208.50-6.5012378
13:20:10208.50209.00208.50-6.5012377
13:20:10208.50209.00208.50-6.5012376
13:20:06208.50209.00208.50-6.5012375
13:20:01208.50209.00208.50-6.5022374
13:19:58208.50209.00208.50-6.5012372
13:19:56208.50209.00208.50-6.5022371
13:19:53208.50209.00208.50-6.5012369
13:19:50208.50209.00208.50-6.5012368
13:19:48208.50209.00208.50-6.5012367
13:19:43208.50209.00208.50-6.5012366
13:19:37208.50209.00209.00-6.0012365
13:19:32208.50209.00209.00-6.0012364
13:19:30208.50209.00208.50-6.5012363
13:19:29208.50209.00208.50-6.5012362
13:19:27208.50209.00209.00-6.0012361
13:19:22208.50209.00208.50-6.5012360
13:18:58208.50209.00209.00-6.0012359
13:18:55208.50209.00209.00-6.0012358
13:18:43208.50209.00209.00-6.0012357
13:18:40208.50209.00209.00-6.0012356
13:18:27208.50209.00209.00-6.0012355
13:17:46209.00209.50209.00-6.0012354
13:17:36209.00209.50209.00-6.0012353
13:17:34209.00209.50209.00-6.0042352
13:17:33209.00209.50209.50-5.5032348
13:17:29209.00209.50209.00-6.0012345
13:17:27209.00209.50209.50-5.5012344
13:17:26209.00209.50209.00-6.0012343
13:17:25209.00209.50209.00-6.0012342
13:17:17209.00209.50209.00-6.0022341
13:17:14209.00209.50209.00-6.0012339
13:17:04209.00209.50209.00-6.0022338
13:16:47209.00209.50209.00-6.0052336
13:16:31209.00209.50209.50-5.5012331
13:16:31209.00209.50209.50-5.5012330
13:16:27209.00209.50209.50-5.5012329
13:16:21209.00209.50209.50-5.5012328
13:16:15209.00209.50209.50-5.5012327
13:15:36209.00209.50209.50-5.5012326
13:15:33209.00209.50209.50-5.5012325
13:15:27209.00209.50209.50-5.5012324
13:15:19209.00209.50209.00-6.0012323
13:14:49209.00209.50209.00-6.0012322
13:14:36209.00209.50209.50-5.5032321
13:14:27209.00209.50209.50-5.5012318
13:14:08208.50209.00209.00-6.00102317
13:14:03208.50209.00209.00-6.0012307
13:14:01208.50209.00209.00-6.0012306
13:13:18208.50209.00209.00-6.0012305
13:13:16208.50209.00208.50-6.5022304
13:13:13208.50209.00209.00-6.0012302
13:12:26209.00209.50209.00-6.0012301
13:12:23209.00209.50209.00-6.0012300
13:12:17209.00209.50209.00-6.0012299
13:12:15208.50209.00209.00-6.0012298
13:12:09209.00209.50209.00-6.0012297
13:12:07209.00209.50209.00-6.0012296
13:12:03209.00209.50209.00-6.0012295
13:11:50209.00209.50209.00-6.0012294
13:11:47209.00209.50209.00-6.0042293
13:11:41209.00209.50209.00-6.0012289
13:11:18209.00209.50209.00-6.0012288
13:10:28208.50209.00209.00-6.0012287
13:10:25208.50209.00209.00-6.0012286
13:10:18208.50209.00209.00-6.0072285
13:10:15208.50209.00209.00-6.0012278
13:10:12208.50209.00209.00-6.0012277
13:09:52208.50209.00209.00-6.0012276
13:09:48208.50209.00209.00-6.0012275
13:09:43209.00209.50209.00-6.0042274
13:09:43209.00209.50209.00-6.0012270
13:09:42209.00209.50209.00-6.0012269
13:09:35209.00209.50209.00-6.0012268
13:09:30209.00209.50209.00-6.0012267
13:09:27209.00209.50209.00-6.0012266
13:09:23209.00209.50209.00-6.0022265
13:09:13209.00209.50209.00-6.0012263
13:09:13209.00209.50209.00-6.0052262
13:09:02209.00209.50209.50-5.5012257
13:08:41209.00209.50209.50-5.5012256
13:08:32209.00209.50209.50-5.5012255
13:08:32209.00209.50209.50-5.5032254
13:08:23209.00209.50209.50-5.5012251
13:07:18209.00209.50209.50-5.5012250
13:07:10209.50210.00209.50-5.5012249
13:06:52209.00210.00210.00-5.0032248
13:06:50209.50210.00209.50-5.5012245
13:06:50209.50210.00209.50-5.5012244
13:06:28209.50210.00210.00-5.0012243
13:06:22209.50210.00210.00-5.0012242
13:06:19209.50210.00209.50-5.50112241
13:06:19209.50210.00209.50-5.5012230
13:06:07209.00209.50209.50-5.5012229
13:06:01209.00209.50209.50-5.5012228
13:05:58209.00209.50209.50-5.5012227
13:05:58209.00209.50209.50-5.5022226
13:05:56209.00209.50209.50-5.5012224
13:05:55209.00209.50209.50-5.5012223
13:05:52209.00209.50209.50-5.5012222
13:05:43209.00209.50209.50-5.5012221
13:05:43209.00209.50209.50-5.5012220
13:05:43209.00209.50209.50-5.5012219
13:05:43209.00209.50209.50-5.5022218
13:04:35208.50209.00209.00-6.00192216
13:04:09208.50209.00209.00-6.0012197
13:03:14208.00208.50208.50-6.5042196
13:02:52208.50209.00208.50-6.5012192
13:02:50208.50209.00208.50-6.5022191
13:01:40208.00208.50208.50-6.5012189
13:01:32208.00208.50208.50-6.5012188
13:00:32208.00209.00208.00-7.0032187
13:00:11208.00208.50208.50-6.5012184
12:59:59208.00208.50208.50-6.5072183
12:59:59208.00208.50208.50-6.50122176
12:59:59208.00208.50208.50-6.5062164
12:59:24208.00208.50208.00-7.0062158
12:58:41208.00208.50208.00-7.0012152
12:57:15208.00208.50208.00-7.0012151
12:57:08208.00208.50208.00-7.0012150
12:56:32208.00208.50208.50-6.5012149
12:56:31208.00208.50208.00-7.0042148
12:55:56208.00208.50208.00-7.0012144
12:55:41208.00208.50208.00-7.0012143
12:55:35208.00208.50208.00-7.0012142
12:55:06208.00208.50208.00-7.0022141
12:54:34208.00208.50208.00-7.0032139
12:54:04208.00208.50208.00-7.0012136
12:54:02208.00208.50208.00-7.0032135
12:53:22208.00208.50208.00-7.0012132
12:53:00208.00208.50208.00-7.0012131
12:52:15208.00208.50208.50-6.5012130
12:50:33208.00208.50208.00-7.0012129
12:49:22208.00208.50208.00-7.0022128
12:48:02208.00208.50208.50-6.5012126
12:47:48208.50209.00208.50-6.5012125
12:47:47208.50209.00208.50-6.5012124
12:47:40208.50209.00208.50-6.5012123
12:47:39208.50209.00208.50-6.5012122
12:47:39208.50209.00208.50-6.5022121
12:47:39208.50209.00208.50-6.5012119
12:47:39208.50209.00208.50-6.5012118
12:47:39208.50209.00208.50-6.5012117
12:47:39208.50209.00208.50-6.5012116
12:47:39208.50209.00208.50-6.5042115
12:47:10208.50209.00208.50-6.5022111
12:46:19208.50209.00208.50-6.5012109
12:46:14208.50209.00208.50-6.5012108
12:44:05208.50209.00209.00-6.0012107
12:43:17208.50209.00209.00-6.0012106
12:42:00208.50209.00209.00-6.0012105
12:41:53208.50209.00209.00-6.0012104
12:41:27209.00209.50209.00-6.0012103
12:41:27209.00209.50209.00-6.0012102
12:41:27209.00209.50209.00-6.0012101
12:40:18209.00209.50209.00-6.0012100
12:40:14208.50209.00209.00-6.0022099
12:40:09208.50209.00209.00-6.0042097
12:39:47208.50209.00209.00-6.0012093
12:39:20208.50209.00209.00-6.0022092
12:39:09208.50209.00208.50-6.5012090
12:37:59208.50209.00208.50-6.5012089
12:37:06208.50209.00208.50-6.5012088
12:37:02208.50209.00208.50-6.5012087
12:35:32208.50209.00208.50-6.5012086
12:34:56208.50209.00209.00-6.0022085
12:33:58208.50209.00209.00-6.0012083
12:33:51208.50209.00209.00-6.0012082
12:33:41208.50209.00209.00-6.0012081
12:33:19208.50209.00209.00-6.0012080
12:32:09208.50209.00209.00-6.0012079
12:32:08208.50209.00209.00-6.0012078
12:31:57208.50209.00209.00-6.0012077
12:30:57208.50209.00209.00-6.0012076
12:30:05208.50209.00209.00-6.0022075
12:30:01208.50209.00209.00-6.0012073
12:29:52208.50209.00209.00-6.0012072
12:29:10208.50209.00208.50-6.5012071
12:28:26208.50209.00209.00-6.0012070
12:27:57208.50209.00208.50-6.5012069
12:27:28208.50209.00208.50-6.5032068
12:25:42208.50209.00208.50-6.5012065
12:25:42208.50209.00208.50-6.5012064
12:25:03208.50209.00209.00-6.0012063
12:24:59208.50209.00209.00-6.0012062
12:24:35208.50209.00209.00-6.0032061
12:21:20208.50209.00208.50-6.5012058
12:20:25208.00209.00208.00-7.0022057
12:20:20208.00208.50208.50-6.5042055
12:20:12208.00208.50208.50-6.5012051
12:20:00208.00208.50208.50-6.5012050
12:19:59208.00208.50208.50-6.5012049
12:19:16208.00208.50208.50-6.5012048
12:18:28208.00208.50208.50-6.5012047
12:17:57208.00208.50208.50-6.5012046
12:17:46208.00208.50208.00-7.0012045
12:17:44208.00208.50208.00-7.0022044
12:16:30208.00208.50208.00-7.0012042
12:16:18208.00208.50208.00-7.0012041
12:15:18208.50209.00208.50-6.5012040
12:15:12208.50209.00208.50-6.5012039
12:14:58208.50209.00208.50-6.5012038
12:14:58208.50209.00208.50-6.5022037
12:14:26208.50209.00208.50-6.5012035
12:14:05208.50209.00208.50-6.5032034
12:13:18208.50209.00208.50-6.5012031
12:12:45208.50209.00208.50-6.5012030
12:12:30208.50209.00208.50-6.5012029
12:12:27208.50209.00208.50-6.5082028
12:12:15208.50209.00208.50-6.5012020
12:11:46208.50209.00208.50-6.5022019
12:07:37209.00209.50209.00-6.0012017
12:05:53208.50209.00209.00-6.0012016
12:05:35209.00209.50209.00-6.00192015
12:05:35209.00209.50209.00-6.0011996
12:04:01209.00209.50209.50-5.5011995
12:03:47209.00209.50209.50-5.5011994
12:02:46209.00209.50209.50-5.5011993
12:02:34209.50210.00209.50-5.5041992
12:00:26209.00209.50209.50-5.5021988
12:00:09209.50210.00210.00-5.0011986
11:59:28209.50210.00210.00-5.0011985
11:58:47209.00210.00210.00-5.0041984
11:58:09209.00210.00210.00-5.0011980
11:57:29209.00210.00210.00-5.0021979
11:57:29209.00209.50210.00-5.0031977
11:57:29209.00209.50209.50-5.5011974
11:55:57209.50210.00209.50-5.5011973
11:55:38209.00210.00210.00-5.0031972
11:54:34209.00210.00210.00-5.0011969
11:52:52208.50209.00209.00-6.0011968
11:52:48208.50209.00209.00-6.0011967
11:52:47208.50209.00209.00-6.0011966
11:51:04209.00209.50209.00-6.0011965
11:50:47209.00209.50209.50-5.5011964
11:49:41209.50210.00209.50-5.5011963
11:49:32208.50209.50209.50-5.5011962
11:49:29209.00210.00209.00-6.0021961
11:49:29209.00210.00209.00-6.0011959
11:49:21209.50210.00209.50-5.5021958
11:49:10209.50210.00209.50-5.5021956
11:49:10209.00209.50209.50-5.5041954
11:47:54208.50209.50209.50-5.5011950
11:46:30209.00209.50209.00-6.0011949
11:46:30208.50209.00209.00-6.0011948
11:46:17208.50209.00209.00-6.0011947
11:44:49209.00209.50209.00-6.0011946
11:44:37208.50209.00209.00-6.0011945
11:44:13208.50209.00209.00-6.0011944
11:44:07209.00209.50209.00-6.0011943
11:43:26208.50209.00209.00-6.0011942
11:43:20208.50209.00209.00-6.0011941
11:41:08209.00209.50209.00-6.0081940
11:40:12209.50210.00209.50-5.5011932
11:39:53209.00209.50209.50-5.5011931
11:39:40209.00209.50209.50-5.5011930
11:39:31209.50210.00209.50-5.5021929
11:39:19209.50210.00209.50-5.5011927
11:38:43209.00209.50209.50-5.5011926
11:38:41209.00209.50209.50-5.5011925
11:38:14209.00209.50209.50-5.5011924
11:37:18209.00209.50209.50-5.5011923
11:36:13209.00209.50209.00-6.0011922
11:35:53209.00209.50209.50-5.5011921
11:35:51209.00209.50209.50-5.5011920
11:35:47209.00209.50209.50-5.5011919
11:35:43209.00209.50209.50-5.5011918
11:35:32209.00209.50209.50-5.5021917
11:35:29209.00209.50209.00-6.0011915
11:35:18208.50209.00209.00-6.0011914
11:35:18208.50209.00209.00-6.0011913
11:35:18208.50209.00209.00-6.0011912
11:35:18208.50209.00209.00-6.0031911
11:35:15208.50209.00209.00-6.0011908
11:35:01208.50209.00209.00-6.0011907
11:34:53208.50209.00209.00-6.0011906
11:34:47208.50209.00209.00-6.0021905
11:33:50208.50209.00208.50-6.5011903
11:32:47208.50209.00209.00-6.0011902
11:31:35208.50209.00208.50-6.5031901
11:31:33208.50209.00208.50-6.5031898
11:31:12208.50209.00209.00-6.0011895
11:31:02208.00208.50208.50-6.50151894
11:31:02208.00208.50208.50-6.5041879
11:28:52208.00208.50208.50-6.5011875
11:28:45208.00208.50208.50-6.5011874
11:28:12208.00208.50208.50-6.5011873
11:28:03208.00208.50208.50-6.5011872
11:27:52208.00208.50208.50-6.5021871
11:27:52208.00208.50208.50-6.5011869
11:27:47208.00208.50208.50-6.5011868
11:27:18208.00208.50208.50-6.5011867
11:26:45208.00208.50208.00-7.0011866
11:25:13208.00208.50208.50-6.5051865
11:24:47208.00208.50208.50-6.5011860
11:24:47208.00208.50208.50-6.5011859
11:24:32208.50209.00208.50-6.5011858
11:24:32208.50209.00208.50-6.5051857
11:24:31208.50209.00208.50-6.5021852
11:24:18208.50209.00208.50-6.5011850
11:24:18208.50209.00208.50-6.5061849
11:23:47208.50209.00208.50-6.5011843
11:23:22208.50209.00208.50-6.5011842
11:22:35208.50209.00209.00-6.0011841
11:22:16208.50209.00208.50-6.5011840
11:21:54208.50209.00208.50-6.5011839
11:21:34208.50209.00208.50-6.5011838
11:21:23208.50209.00208.50-6.5021837
11:20:53208.50209.00208.50-6.5011835
11:20:47208.50209.00208.50-6.5011834
11:19:18208.50209.00209.00-6.0011833
11:19:06208.50209.00209.00-6.0011832
11:18:10208.50209.00209.00-6.0021831
11:17:44208.50209.00208.50-6.5011829
11:17:24208.50209.00208.50-6.5011828
11:17:15208.50209.00208.50-6.5011827
11:17:08208.50209.00208.50-6.5011826
11:17:07208.50209.00208.50-6.5011825
11:15:52208.00208.50208.50-6.5011824
11:15:47208.00208.50208.50-6.5011823
11:15:46208.00208.50208.50-6.5011822
11:15:37208.00208.50208.50-6.5011821
11:14:52208.50209.00208.50-6.5011820
11:14:15208.50209.00208.50-6.5011819
11:14:03208.00208.50208.50-6.5011818
11:13:51208.00208.50208.50-6.5011817
11:13:49208.00208.50208.00-7.0011816
11:13:19208.00208.50208.50-6.5011815
11:13:19208.00208.50208.50-6.5011814
11:13:19208.00208.50208.50-6.5051813
11:13:14208.00208.50208.50-6.5011808
11:13:00208.00208.50208.00-7.0011807
11:12:48208.00208.50208.50-6.5011806
11:12:37208.00208.50208.50-6.5011805
11:12:22208.00208.50208.50-6.5011804
11:12:21208.50209.00208.50-6.5011803
11:12:17208.50209.00208.50-6.50101802
11:12:11208.50209.00208.50-6.5011792
11:11:59208.50209.00208.50-6.5031791
11:11:16208.50209.00208.50-6.5011788
11:10:15208.50209.00208.50-6.5011787
11:09:22208.50209.00208.50-6.5011786
11:08:56208.50209.00208.50-6.5011785
11:08:09208.00208.50208.50-6.5011784
11:08:03208.00208.50208.50-6.5011783
11:08:03208.50209.00208.50-6.5011782
11:07:51208.50209.00208.50-6.5011781
11:07:28208.00209.00208.00-7.0031780
11:07:26208.00208.50208.50-6.5021777
11:07:18208.50209.00208.00-7.0011775
11:07:18208.50209.00208.50-6.5021774
11:07:09208.50209.00208.50-6.5011772
11:06:46208.00209.00208.00-7.0011771
11:06:46208.00209.50208.00-7.0021770
11:06:44208.00208.50208.50-6.5011768
11:06:31208.00208.50208.50-6.5021767
11:06:28208.00208.50208.50-6.5021765
11:06:28209.00209.50208.50-6.50431763
11:06:28209.00209.50209.00-6.0051720
11:05:46209.00209.50209.00-6.0011715
11:05:37209.00209.50209.00-6.00101714
11:05:33209.00209.50209.00-6.0011704
11:05:08209.00209.50209.00-6.0011703
11:05:06209.00209.50209.50-5.5011702
11:04:30209.00209.50209.00-6.0011701
11:04:22209.00209.50209.00-6.0011700
11:03:59209.00209.50209.00-6.0011699
11:03:55208.50209.00209.00-6.0011698
11:03:50208.50209.00209.00-6.0011697
11:03:40208.50209.00209.00-6.0011696
11:03:37209.00209.50209.00-6.0011695
11:03:32209.00209.50209.00-6.0011694
11:03:31209.00209.50209.00-6.0021693
11:03:20209.00209.50209.00-6.0041691
11:03:13209.00209.50209.00-6.0021687
11:03:06209.00209.50209.00-6.0011685
11:03:02208.50209.00209.00-6.0011684
11:02:40208.50209.00209.00-6.0011683
11:02:36209.00209.50209.00-6.00201682
11:01:45209.00210.00209.00-6.0011662
11:01:38209.00210.00209.00-6.0041661
11:01:36209.50210.00209.50-5.5061657
11:01:36209.50210.00209.50-5.5031651
11:01:36209.50210.00209.50-5.5041648
11:00:48209.50210.00209.50-5.5011644
10:59:17209.50210.00210.00-5.0011643
10:57:41209.50210.00209.50-5.5031642
10:57:28209.50210.00209.50-5.5011639
10:56:59210.00210.50210.00-5.0081638
10:56:54210.00210.50210.00-5.0011630
10:56:02210.00210.50210.00-5.0011629
10:55:58210.00210.50210.00-5.0011628
10:55:36210.00210.50210.00-5.0011627
10:54:01210.00210.50210.00-5.0011626
10:51:06210.00210.50210.00-5.0011625
10:51:05210.00210.50210.00-5.0011624
10:50:53210.00210.50210.00-5.0021623
10:50:42210.00210.50210.00-5.0011621
10:50:32210.00210.50210.00-5.0011620
10:50:27210.00210.50210.00-5.0011619
10:49:01210.50211.00210.50-4.5011618
10:49:00210.50211.00210.50-4.5051617
10:48:26210.50211.00210.50-4.5011612
10:47:44210.00211.00211.00-4.0011611
10:47:31210.50211.00210.50-4.5011610
10:47:31210.50211.00210.50-4.5011609
10:45:46210.00210.50210.50-4.5081608
10:45:35210.50211.00210.50-4.5021600
10:44:34210.50211.00210.50-4.5011598
10:44:08210.50211.00210.50-4.5011597
10:44:05210.50211.00210.50-4.5011596
10:44:02210.50211.00210.50-4.5011595
10:42:50210.50211.00210.50-4.5011594
10:42:36210.50211.00210.50-4.5011593
10:42:05210.50211.00210.50-4.5011592
10:41:38210.00210.50210.50-4.5021591
10:41:23210.00210.50210.50-4.5021589
10:41:17210.00210.50210.50-4.5011587
10:41:05210.00210.50210.50-4.5011586
10:41:01210.00210.50210.00-5.0011585
10:40:06210.00210.50210.50-4.5011584
10:39:43210.00210.50210.00-5.0011583
10:39:33210.00210.50210.50-4.5011582
10:39:07209.50210.00210.00-5.0011581
10:39:07209.50210.00210.00-5.0011580
10:39:03209.50210.00210.00-5.0011579
10:39:00209.50210.00210.00-5.0011578
10:39:00209.50210.00210.00-5.0011577
10:38:49209.50210.00210.00-5.0011576
10:38:48209.50210.00210.00-5.0021575
10:38:18209.50210.00209.50-5.5011573
10:38:17209.00209.50209.50-5.5011572
10:38:17209.00209.50209.50-5.50121571
10:37:45209.00209.50209.00-6.0011559
10:37:17209.00209.50209.50-5.5011558
10:37:13209.00209.50209.00-6.0011557
10:37:01209.00209.50209.00-6.0011556
10:37:01209.00209.50209.00-6.0011555
10:36:23209.50210.00209.50-5.5011554
10:36:07209.00209.50209.50-5.5011553
10:36:07209.00209.50209.50-5.5011552
10:36:07209.00209.50209.50-5.5011551
10:35:37209.50210.00209.50-5.5041550
10:35:32209.50210.00209.50-5.5011546
10:35:30209.50210.00209.50-5.5011545
10:35:27209.50210.00209.50-5.5011544
10:35:26209.50210.00209.50-5.5021543
10:35:23209.50210.00209.50-5.5011541
10:35:15209.50210.00210.00-5.0011540
10:35:02209.50210.00209.50-5.5011539
10:34:39210.00210.50210.00-5.0011538
10:34:19209.50210.50209.50-5.5021537
10:34:18209.50210.50209.50-5.5011535
10:34:18210.00210.50210.00-5.0011534
10:34:00210.00210.50210.00-5.0011533
10:32:47210.00210.50210.00-5.0011532
10:31:38210.00210.50210.00-5.0011531
10:31:36210.00210.50210.00-5.0011530
10:31:34210.00210.50210.00-5.0011529
10:31:29210.00210.50210.00-5.0011528
10:31:27210.00210.50210.00-5.0021527
10:31:16210.00210.50210.00-5.0011525
10:31:00210.00210.50210.00-5.0011524
10:30:49210.00210.50210.00-5.0011523
10:29:46210.00210.50210.00-5.0011522
10:29:39210.00210.50210.50-4.5011521
10:29:37210.00210.50210.00-5.0011520
10:28:39210.00210.50210.00-5.0011519
10:27:48210.00210.50210.00-5.0011518
10:27:30210.00210.50210.00-5.0011517
10:27:02210.00210.50210.00-5.0011516
10:26:57210.00210.50210.00-5.0011515
10:26:04210.00210.50210.50-4.5011514
10:25:05210.00210.50210.00-5.0011513
10:24:30209.50210.00210.00-5.0011512
10:24:07209.50210.00210.00-5.0031511
10:24:06209.50210.00210.00-5.0011508
10:23:02210.00210.50210.00-5.0011507
10:22:55209.50210.00210.00-5.0011506
10:22:53209.50210.00210.00-5.0011505
10:22:43209.50210.00210.00-5.0051504
10:22:26209.50210.00210.00-5.0021499
10:22:25209.50210.00209.50-5.5011497
10:22:25209.50210.00210.00-5.0011496
10:22:25209.50210.00209.50-5.5031495
10:22:25209.50210.00209.50-5.5011492
10:21:53209.50210.00210.00-5.0011491
10:21:38209.50210.00210.00-5.0011490
10:21:28209.50210.00210.00-5.0011489
10:21:14210.00210.50210.00-5.0011488
10:21:14210.00210.50210.00-5.0011487
10:21:14210.00210.50210.00-5.0011486
10:21:14210.00210.50210.00-5.0021485
10:21:14210.00210.50210.00-5.0011483
10:21:14210.00210.50210.00-5.0021482
10:21:14210.00210.50210.00-5.0031480
10:21:13210.00210.50210.00-5.0011477
10:21:13210.00210.50210.00-5.0011476
10:21:13210.00210.50210.00-5.0011475
10:21:12210.00210.50210.00-5.0031474
10:21:11210.00210.50210.00-5.0031471
10:21:05210.00210.50210.00-5.0011468
10:21:05210.00210.50210.00-5.00181467
10:21:05210.00210.50210.00-5.0011449
10:21:05210.00210.50210.00-5.0011448
10:21:05210.00210.50210.00-5.0081447
10:21:05210.00210.50210.00-5.0011439
10:21:02210.00210.50210.00-5.0081438
10:21:02210.00210.50210.00-5.00181430
10:21:02210.00210.50210.00-5.0011412
10:21:02210.50211.00210.50-4.5011411
10:21:02210.50211.00210.50-4.50121410
10:19:47210.50211.00210.50-4.5011398
10:19:16210.50211.00211.00-4.0011397
10:15:43210.50211.00210.50-4.5011396
10:15:35210.50211.00210.50-4.5011395
10:14:44210.50211.00210.50-4.5011394
10:14:06210.50211.00211.00-4.0011393
10:13:40210.50211.00211.00-4.0011392
10:11:54210.00210.50210.50-4.5011391
10:11:29210.50211.50210.50-4.5021390
10:11:29210.50211.50210.50-4.5011388
10:11:11210.50211.50210.50-4.5011387
10:11:06211.00211.50211.00-4.0071386
10:11:06211.00211.50211.00-4.0011379
10:10:32211.00211.50211.00-4.0011378
10:10:16210.50211.00211.00-4.0071377
10:10:00210.50211.00211.00-4.0011370
10:09:55210.50211.00210.50-4.5011369
10:09:35210.00210.50210.50-4.5011368
10:09:32210.50211.00210.50-4.5011367
10:09:17210.00210.50210.50-4.5011366
10:09:06210.00210.50210.50-4.5011365
10:08:57210.00210.50210.00-5.0011364
10:08:51210.00210.50210.50-4.5011363
10:08:12210.00210.50210.00-5.0011362
10:07:51210.50211.00210.50-4.5011361
10:07:27210.00211.00210.00-5.0011360
10:06:54210.00211.00210.00-5.0011359
10:06:54210.50211.00210.50-4.5011358
10:05:34210.50211.00210.50-4.5011357
10:04:48210.00210.50210.50-4.5011356
10:04:28210.00210.50210.50-4.5011355
10:04:26210.00210.50210.50-4.5011354
10:03:31210.50211.00210.50-4.5011353
10:03:30210.50211.00210.50-4.5011352
10:03:04210.00210.50210.50-4.5011351
10:03:01210.00210.50210.50-4.5011350
10:02:30210.00210.50210.50-4.5011349
10:02:16210.50211.00210.50-4.5011348
10:02:16210.50211.00210.50-4.5011347
10:02:16210.50211.00210.50-4.5031346
10:01:57210.00210.50210.50-4.5041343
10:01:57210.00210.50210.50-4.5041339
10:01:43210.00210.50210.50-4.5011335
10:01:32210.00210.50210.00-5.0011334
10:01:17210.00210.50210.00-5.0011333
10:01:17210.00210.50210.50-4.5011332
10:00:47210.50211.00210.50-4.50121331
10:00:47210.50211.00210.50-4.5011319
10:00:44210.50211.00210.50-4.5051318
09:59:57210.50211.00210.50-4.5011313
09:59:44210.50211.00211.00-4.0011312
09:58:39210.50211.00211.00-4.0011311
09:58:30210.50211.00211.00-4.0011310
09:58:01210.50211.00210.50-4.5011309
09:58:01210.50211.00211.00-4.0011308
09:57:58210.50211.00211.00-4.0011307
09:57:34210.50211.00210.50-4.5011306
09:57:19210.50211.00210.50-4.5011305
09:57:16210.50211.00210.50-4.5011304
09:57:04210.50211.00211.00-4.0011303
09:56:15210.50211.00211.00-4.0011302
09:55:17210.50211.00211.00-4.0011301
09:54:56210.50211.00211.00-4.0011300
09:54:56210.50211.00210.50-4.5011299
09:54:00211.00211.50211.00-4.0011298
09:54:00211.00211.50211.00-4.0011297
09:54:00211.00211.50211.00-4.0021296
09:53:11210.50211.00211.00-4.0011294
09:53:10210.50211.00211.00-4.0011293
09:53:07210.50211.00211.00-4.0011292
09:53:05210.50211.00211.00-4.0011291
09:53:03210.50211.00211.00-4.0021290
09:52:55210.50211.00211.00-4.0011288
09:52:28210.50211.00211.00-4.0011287
09:52:15210.50211.00210.50-4.5021286
09:51:29210.50211.00211.00-4.0021284
09:51:14210.50211.00211.00-4.0011282
09:51:11210.50211.00211.00-4.0011281
09:51:02210.50211.00210.50-4.5011280
09:50:55210.50211.00210.50-4.5011279
09:50:38211.00211.50211.00-4.0011278
09:50:38211.00211.50211.00-4.0021277
09:50:27211.00211.50211.00-4.0011275
09:50:27211.00211.50211.00-4.0021274
09:49:36210.50211.00211.00-4.0011272
09:49:36210.50211.00211.00-4.0011271
09:49:27211.00212.00211.00-4.0011270
09:49:18211.00211.50211.50-3.5011269
09:49:08211.00212.00211.00-4.0021268
09:48:50210.50211.00211.00-4.0011266
09:48:50210.50211.00211.00-4.0011265
09:48:42211.00212.00211.00-4.0091264
09:48:42211.00212.00211.00-4.0011255
09:48:39211.50212.00211.50-3.5011254
09:48:39211.50212.00211.50-3.5031253
09:48:39211.50212.00211.50-3.50131250
09:48:38211.50212.00211.50-3.5011237
09:48:27211.50212.00212.00-3.0031236
09:48:11211.50212.00212.00-3.0011233
09:48:11211.50212.00212.00-3.0011232
09:47:46211.50212.50212.50-2.5021231
09:47:44212.00212.50212.00-3.0011229
09:47:43212.00212.50212.00-3.0011228
09:47:37211.50212.50212.50-2.5011227
09:47:36211.50212.50212.50-2.5011226
09:47:36212.00212.50212.00-3.0011225
09:47:36212.00212.50212.00-3.0031224
09:47:23212.00212.50212.50-2.5011221
09:47:01211.50212.50212.50-2.5011220
09:46:53211.50212.00212.00-3.0011219
09:46:53211.50212.00212.00-3.0031218
09:46:52211.50212.00212.00-3.0011215
09:46:48211.50212.00211.50-3.5031214
09:46:44211.50212.00212.00-3.0011211
09:46:28211.00212.00212.00-3.0011210
09:46:18211.50212.00211.50-3.5011209
09:46:17211.00212.00212.00-3.0011208
09:46:16211.00212.00212.00-3.0011207
09:46:15211.00211.50211.50-3.5031206
09:46:15211.00211.50211.50-3.5021203
09:46:12211.00211.50211.50-3.5031201
09:46:03210.50211.50211.50-3.5011198
09:45:57210.50211.00211.00-4.0021197
09:45:57210.50211.00211.00-4.0011195
09:45:57210.50211.00211.00-4.0011194
09:45:53210.50211.00211.00-4.0061193
09:45:53210.50211.00210.50-4.5021187
09:45:37210.50211.00210.50-4.5011185
09:45:34210.00211.00211.00-4.0011184
09:45:31210.00210.50210.50-4.5011183
09:45:28210.00210.50210.50-4.5011182
09:45:26210.50211.00210.50-4.5041181
09:45:26210.50211.00210.50-4.5011177
09:45:17210.50211.00210.50-4.5021176
09:44:45210.50211.00210.50-4.5011174
09:44:42210.50211.00210.50-4.5011173
09:44:41210.00210.50210.50-4.5011172
09:44:40210.00211.00211.00-4.0011171
09:44:40210.50211.00210.50-4.5011170
09:44:40210.50211.00210.50-4.5011169
09:44:37210.50211.00210.50-4.5011168
09:44:36210.50211.00211.00-4.0011167
09:44:35210.50211.00210.50-4.5011166
09:44:31210.50211.00211.00-4.0011165
09:44:28210.00210.50210.50-4.5011164
09:44:18210.50211.00210.50-4.5011163
09:44:16210.50211.00210.00-5.00121162
09:44:16210.50211.00210.50-4.5081150
09:44:15210.50211.00211.00-4.0011142
09:44:06210.50211.00210.50-4.5011141
09:43:55210.00210.50210.50-4.5011140
09:43:52210.50211.00210.50-4.5011139
09:43:48210.50211.00210.50-4.5021138
09:43:46210.50211.00210.50-4.5011136
09:43:43210.00210.50210.50-4.5021135
09:43:43210.00210.50210.50-4.5011133
09:43:42210.00210.50210.50-4.5011132
09:43:40210.00210.50210.50-4.5011131
09:43:39210.00210.50210.50-4.5011130
09:43:36210.00210.50210.50-4.5011129
09:43:33210.00210.50210.00-5.0011128
09:43:31210.00210.50210.50-4.5011127
09:43:28210.00210.50210.50-4.5011126
09:43:26210.00210.50210.00-5.0011125
09:43:04210.00210.50210.00-5.0011124
09:43:02210.00210.50210.00-5.0051123
09:43:01210.00210.50210.50-4.5011118
09:43:00210.00210.50210.00-5.0011117
09:42:54210.00210.50210.00-5.0031116
09:42:44210.00210.50210.00-5.0011113
09:42:37210.00210.50210.00-5.0021112
09:42:36210.00210.50210.00-5.0011110
09:42:33210.00210.50210.00-5.0021109
09:42:27209.50210.00210.00-5.0011107
09:42:24210.00210.50209.50-5.5011106
09:42:24210.00210.50210.00-5.0011105
09:42:24209.50210.50209.50-5.5021104
09:42:22210.00210.50210.00-5.0011102
09:42:19209.50210.50209.50-5.5011101
09:42:19209.50210.00210.00-5.0011100
09:42:18209.50210.00210.00-5.0011099
09:42:09209.50210.50209.50-5.5021098
09:42:09209.50210.50209.50-5.5051096
09:42:09209.50210.50209.50-5.5011091
09:42:08209.50210.00210.00-5.0021090
09:42:07209.50210.00210.00-5.0011088
09:42:06210.00210.50210.00-5.0031087
09:42:06210.00210.50210.00-5.00101084
09:42:05210.00210.50210.00-5.0051074
09:42:02210.00210.50210.00-5.0011069
09:42:02210.00211.00210.00-5.0051068
09:42:00210.00211.00210.00-5.0011063
09:41:59210.00211.00210.00-5.0011062
09:41:54210.00211.50210.00-5.00141061
09:41:54210.50211.00210.00-5.0011047
09:41:54210.50211.00210.50-4.5011046
09:41:54211.00211.50210.50-4.50241045
09:41:54211.00211.50211.00-4.0031021
09:41:54211.00211.50211.00-4.0011018
09:41:54211.00211.50211.00-4.0011017
09:41:53211.00211.50211.00-4.0041016
09:41:53211.00211.50211.00-4.0011012
09:41:50211.00211.50211.00-4.0011011
09:41:50211.00211.50211.50-3.5011010
09:41:49211.00211.50211.00-4.0011009
09:41:49211.00211.50211.00-4.00111008
09:41:45211.00211.50211.50-3.501997
09:41:42211.00211.50211.50-3.501996
09:41:39211.00211.50211.50-3.501995
09:41:34211.00211.50211.50-3.501994
09:41:30211.00211.50211.50-3.501993
09:41:29211.50212.00211.50-3.508992
09:41:24211.50212.00211.50-3.501984
09:41:21211.50212.00211.50-3.501983
09:41:18212.00212.50212.00-3.0011982
09:41:15212.00212.50212.00-3.001971
09:41:15212.00212.50212.00-3.003970
09:41:00212.00212.50212.00-3.001967
09:40:54212.00212.50212.00-3.001966
09:40:53212.00212.50212.00-3.002965
09:40:51212.00212.50212.00-3.001963
09:40:47212.00212.50212.50-2.501962
09:40:42212.00212.50212.50-2.501961
09:40:40212.00212.50212.50-2.501960
09:40:25212.00212.50212.00-3.001959
09:40:23212.00212.50212.00-3.001958
09:40:23212.00212.50212.00-3.001957
09:40:19212.00212.50212.00-3.001956
09:40:18212.00212.50212.00-3.001955
09:40:11212.00212.50212.50-2.503954
09:39:47212.00212.50212.50-2.501951
09:39:45212.00212.50212.50-2.501950
09:39:41212.00212.50212.50-2.501949
09:39:40212.50213.00212.50-2.501948
09:39:37212.00212.50212.50-2.501947
09:39:37212.00212.50212.50-2.501946
09:39:34212.00212.50212.00-3.001945
09:39:27212.00213.00212.00-3.001944
09:39:27212.00212.50212.50-2.506943
09:39:23212.00212.50212.50-2.502937
09:39:21212.50213.00212.50-2.507935
09:39:15212.50213.00212.50-2.501928
09:39:12212.50213.00212.50-2.501927
09:39:09212.50213.00212.50-2.503926
09:39:06212.50213.00212.50-2.501923
09:39:05212.50213.00213.00-2.001922
09:38:56212.50213.00213.00-2.001921
09:38:47212.00212.50212.50-2.501920
09:38:47212.00212.50212.50-2.501919
09:38:45212.00212.50212.00-3.002918
09:38:41212.50213.00212.50-2.501916
09:38:38212.00212.50212.50-2.501915
09:38:33212.00212.50212.50-2.501914
09:38:33212.00212.50212.50-2.501913
09:38:25211.50212.00212.00-3.001912
09:38:25211.50212.00212.00-3.001911
09:38:25211.50212.00212.00-3.002910
09:38:25212.50213.00212.00-3.0032908
09:38:25212.50213.00212.50-2.501876
09:38:24212.00213.00212.00-3.001875
09:38:17212.50213.00212.50-2.501874
09:38:17212.50213.00212.50-2.5010873
09:38:04212.50213.00212.50-2.501863
09:37:59212.50213.00212.50-2.503862
09:37:56213.00213.50213.00-2.001859
09:37:56213.00213.50212.50-2.507858
09:37:56213.00213.50213.00-2.002851
09:37:46213.00213.50213.00-2.001849
09:37:45212.50213.50212.50-2.501848
09:37:45213.00213.50213.00-2.001847
09:37:43213.00213.50213.00-2.001846
09:37:40212.50213.50212.50-2.501845
09:37:29212.50213.00213.00-2.001844
09:37:28213.00213.50213.00-2.001843
09:37:27212.50213.00213.00-2.001842
09:37:20213.00213.50213.00-2.001841
09:37:19213.00213.50213.00-2.001840
09:37:19213.00213.50213.00-2.001839
09:37:18213.00213.50213.00-2.001838
09:37:17213.00213.50213.50-1.501837
09:37:17213.00213.50213.00-2.001836
09:37:14213.00213.50213.00-2.002835
09:37:13213.00213.50213.00-2.002833
09:37:12213.00213.50213.00-2.001831
09:37:10213.00213.50213.00-2.0011830
09:37:05213.00213.50213.00-2.001819
09:36:48213.50214.00213.50-1.501818
09:36:48213.50214.00213.50-1.502817
09:36:41213.00213.50213.50-1.501815
09:36:39213.00213.50213.50-1.501814
09:36:38213.00213.50213.50-1.501813
09:36:36213.50214.00213.50-1.502812
09:36:29213.50214.00213.50-1.503810
09:36:26213.50214.00213.50-1.501807
09:36:23213.50214.00213.50-1.501806
09:36:18213.50214.00213.50-1.501805
09:36:18213.50214.00214.00-1.001804
09:36:18213.50214.00213.50-1.501803
09:36:18213.50214.00214.00-1.001802
09:36:18213.50214.00214.00-1.001801
09:36:15213.50214.00214.00-1.001800
09:36:03213.50214.00214.00-1.001799
09:36:02213.50214.00214.00-1.001798
09:36:02213.50214.00213.50-1.502797
09:36:02213.50214.00213.50-1.501795
09:36:02213.50214.00213.50-1.504794
09:36:02213.50214.00213.50-1.501790
09:35:58213.50214.00214.00-1.001789
09:35:56213.50214.00214.00-1.001788
09:35:56214.00214.50214.00-1.005787
09:35:56214.00214.50214.00-1.003782
09:35:53214.00214.50214.00-1.001779
09:35:50214.00214.50214.00-1.001778
09:35:46214.00214.50214.00-1.001777
09:35:43214.00214.50214.00-1.001776
09:35:40214.00214.50214.00-1.001775
09:35:34214.00214.50214.00-1.001774
09:35:23214.00215.00214.00-1.001773
09:35:14214.50215.00214.50-0.5014772
09:35:13214.50215.50214.50-0.501758
09:35:13215.00215.50215.00010757
09:35:13215.00216.00215.0001747
09:35:13215.00216.00215.0008746
09:35:13215.50216.00215.00029738
09:35:13215.50216.00215.50+0.5021709
09:32:19215.50216.00215.50+0.501688
09:31:53215.50216.00216.00+1.001687
09:31:19215.50216.00216.00+1.002686
09:31:16215.50216.00216.00+1.001684
09:31:10215.50216.00216.00+1.001683
09:30:56215.50216.00216.00+1.002682
09:30:36215.50216.00216.00+1.001680
09:30:32215.50216.00215.50+0.501679
09:30:21216.00216.50216.00+1.002678
09:30:11215.50216.00216.00+1.001676
09:30:10215.50216.00216.00+1.001675
09:30:09215.50216.00216.00+1.001674
09:30:06215.50216.00216.00+1.001673
09:30:02215.50216.00216.00+1.001672
09:29:52215.50216.00216.00+1.001671
09:29:31215.50216.00216.00+1.001670
09:29:24215.00215.50215.50+0.5012669
09:29:15215.00215.50215.50+0.501657
09:28:54215.00215.50215.0001656
09:28:39215.00215.50215.0001655
09:28:27215.00215.50215.0002654
09:28:23215.00215.50215.50+0.501652
09:28:22215.00215.50215.50+0.501651
09:27:54215.00215.50215.50+0.501650
09:27:50215.00215.50215.0001649
09:27:40215.00215.50215.0002648
09:27:29215.00215.50215.0001646
09:27:27215.00215.50215.0001645
09:27:12215.00215.50215.0001644
09:27:10215.00215.50215.50+0.501643
09:27:10215.00215.50215.50+0.501642
09:27:03215.00215.50215.50+0.501641
09:26:49215.00215.50215.50+0.501640
09:26:34215.00215.50215.0001639
09:26:26215.50216.00215.50+0.501638
09:26:26215.50216.00215.50+0.501637
09:26:26215.50216.00215.50+0.5013636
09:26:25215.50216.00215.50+0.501623
09:26:20215.50216.00215.50+0.501622
09:26:20215.50216.00215.50+0.501621
09:26:11215.50216.00215.50+0.502620
09:26:11215.50216.00215.50+0.501618
09:26:10216.00216.50216.00+1.0024617
09:26:02216.00216.50216.00+1.001593
09:25:37216.00216.50216.00+1.001592
09:25:00216.00216.50216.50+1.501591
09:24:08216.00216.50216.00+1.001590
09:24:05216.00216.50216.00+1.001589
09:24:02216.00216.50216.00+1.001588
09:24:00216.00216.50216.00+1.001587
09:23:52216.00216.50216.00+1.001586
09:23:51216.00216.50216.00+1.001585
09:23:50216.00216.50216.00+1.001584
09:22:55216.00216.50216.00+1.001583
09:22:06216.00216.50216.00+1.001582
09:22:04216.50217.00216.50+1.501581
09:22:04216.50217.00216.50+1.501580
09:22:04216.50217.00216.50+1.501579
09:22:01216.50217.00216.50+1.501578
09:22:01216.50217.00216.50+1.506577
09:21:44216.50217.00216.50+1.505571
09:21:43216.50217.00216.50+1.501566
09:21:34216.50217.00216.50+1.503565
09:20:44216.50217.00216.50+1.501562
09:20:36216.00216.50216.50+1.501561
09:20:31216.50217.00216.50+1.501560
09:20:31216.50217.00216.50+1.501559
09:20:28216.50217.00216.50+1.501558
09:20:11216.00216.50216.50+1.502557
09:20:00216.00216.50216.50+1.501555
09:20:00216.00216.50216.50+1.501554
09:20:00216.00216.50216.50+1.501553
09:19:36216.00216.50216.00+1.001552
09:19:07216.00216.50216.00+1.001551
09:19:01216.50217.00216.50+1.502550
09:18:44216.00216.50216.50+1.501548
09:18:37216.00216.50216.50+1.501547
09:18:35216.00216.50216.50+1.501546
09:18:11216.00216.50216.50+1.501545
09:18:10216.00216.50216.50+1.501544
09:18:08216.00216.50216.50+1.501543
09:18:06216.00216.50216.50+1.501542
09:17:25216.00216.50216.50+1.501541
09:16:43216.00217.00216.00+1.001540
09:16:24216.00217.00216.00+1.002539
09:16:02216.00216.50216.50+1.509537
09:15:38216.00216.50216.50+1.501528
09:15:05216.50217.00216.50+1.503527
09:15:03216.50217.00216.50+1.501524
09:15:00216.50217.00217.00+2.001523
09:14:59216.50217.00216.50+1.501522
09:14:59216.50217.00216.50+1.501521
09:14:30216.00216.50216.50+1.501520
09:14:20216.50217.00216.50+1.502519
09:13:51216.00216.50216.50+1.501517
09:13:40216.00217.00216.00+1.001516
09:13:35216.00216.50216.50+1.501515
09:13:35216.00216.50216.50+1.501514
09:13:34216.00216.50216.50+1.505513
09:13:20216.00216.50216.00+1.001508
09:13:20216.00216.50216.00+1.001507
09:13:05216.00216.50216.00+1.001506
09:12:56216.00216.50216.00+1.003505
09:12:49216.00216.50216.00+1.001502
09:12:48216.00216.50216.00+1.001501
09:12:48216.00216.50216.00+1.001500
09:12:41216.00216.50216.00+1.001499
09:12:35216.00216.50216.00+1.001498
09:12:35216.00216.50216.00+1.002497
09:12:35216.00216.50216.00+1.001495
09:12:35216.00216.50216.00+1.001494
09:12:32216.00216.50216.00+1.005493
09:12:32216.00216.50216.00+1.003488
09:12:26216.00216.50216.00+1.001485
09:12:25216.00216.50216.00+1.001484
09:12:14216.00216.50216.00+1.002483
09:12:13216.00216.50216.00+1.001481
09:12:12216.50217.00216.50+1.503480
09:12:11216.50217.00216.50+1.507477
09:12:11216.50217.00216.50+1.501470
09:12:09216.50217.00216.50+1.501469
09:12:09216.50217.00216.50+1.501468
09:12:02216.50217.00216.50+1.501467
09:12:02216.50217.00216.50+1.501466
09:11:59216.50217.00216.50+1.501465
09:11:59216.50217.00216.50+1.502464
09:11:52216.50217.00216.50+1.501462
09:11:31216.50217.00217.00+2.001461
09:11:24216.50217.00217.00+2.001460
09:11:09216.50217.00217.00+2.002459
09:11:06217.00217.50217.00+2.007457
09:11:06217.00217.50217.00+2.006450
09:11:03217.00217.50217.00+2.001444
09:11:00217.00217.50217.00+2.001443
09:10:59217.00217.50217.00+2.001442
09:10:58217.00217.50217.00+2.001441
09:10:56217.00217.50217.00+2.001440
09:10:51217.00217.50217.00+2.001439
09:10:50217.00217.50217.00+2.002438
09:10:46217.00217.50217.00+2.001436
09:10:46217.00217.50217.00+2.001435
09:10:43217.00217.50217.00+2.006434
09:10:38217.00217.50217.00+2.001428
09:10:11217.00217.50217.00+2.001427
09:10:02217.00217.50217.00+2.001426
09:10:00217.00217.50217.50+2.501425
09:09:45217.00217.50217.50+2.501424
09:09:02217.00217.50217.50+2.501423
09:09:01217.00217.50217.00+2.001422
09:08:59217.00217.50217.50+2.502421
09:08:53217.00217.50217.00+2.001419
09:08:31217.00217.50217.00+2.001418
09:08:27217.00217.50217.00+2.001417
09:08:22217.00217.50217.00+2.001416
09:08:14217.00217.50217.50+2.501415
09:08:11217.00217.50217.50+2.501414
09:08:04217.00217.50217.50+2.501413
09:08:00217.00217.50217.00+2.0010412
09:07:52217.00217.50217.00+2.001402
09:07:52217.00217.50217.00+2.002401
09:07:40217.00217.50217.00+2.003399
09:07:39217.00217.50217.50+2.502396
09:07:28217.00217.50217.00+2.001394
09:07:20217.00217.50217.00+2.001393
09:07:10217.00217.50217.00+2.001392
09:06:57217.00217.50217.00+2.002391
09:06:57217.00217.50217.00+2.002389
09:06:57217.00217.50217.00+2.002387
09:06:45216.50217.00217.00+2.0017385
09:06:43216.50217.00217.00+2.001368
09:06:35216.50217.00217.00+2.001367
09:06:26216.50217.00216.50+1.501366
09:06:22216.50217.00217.00+2.005365
09:06:17216.50217.00216.50+1.501360
09:06:00216.50217.00217.00+2.001359
09:05:54216.50217.00217.00+2.001358
09:05:49216.50217.00217.00+2.001357
09:05:47216.50217.00217.00+2.001356
09:05:46216.50217.00217.00+2.001355
09:05:42216.50217.00217.00+2.003354
09:05:25216.50217.00217.00+2.001351
09:05:21216.50217.00217.00+2.001350
09:05:20216.50217.00217.00+2.001349
09:05:18216.50217.00217.00+2.001348
09:05:10216.50217.00217.00+2.005347
09:05:00216.50217.00217.00+2.001342
09:05:00216.50217.00216.50+1.501341
09:04:40216.50217.00216.50+1.501340
09:04:30216.50217.00216.50+1.501339
09:04:23216.50217.00216.50+1.501338
09:04:05216.50217.00216.50+1.502337
09:04:02216.50217.00216.50+1.501335
09:03:57216.50217.00216.50+1.502334
09:03:55216.50217.00216.50+1.501332
09:03:51216.50217.00216.50+1.503331
09:03:47216.50217.00216.50+1.501328
09:03:45216.50217.00216.50+1.501327
09:03:42216.00216.50216.50+1.502326
09:03:42216.00216.50216.50+1.501324
09:03:40216.00216.50216.50+1.501323
09:03:37216.00216.50216.50+1.505322
09:03:37216.00216.50216.50+1.501317
09:03:32216.00216.50216.50+1.501316
09:03:32216.00216.50216.50+1.505315
09:03:27215.50216.00216.00+1.003310
09:03:25215.50216.00216.00+1.001307
09:03:21215.50216.00215.50+0.501306
09:03:21216.00216.50216.00+1.001305
09:03:21216.00216.50216.00+1.006304
09:03:21216.00216.50216.00+1.002298
09:03:21216.00216.50216.00+1.001296
09:03:21216.00216.50216.00+1.001295
09:03:21216.00216.50216.00+1.003294
09:03:21216.00216.50216.00+1.009291
09:03:08216.00216.50216.50+1.501282
09:03:02216.50217.00216.50+1.501281
09:03:01216.50217.00216.50+1.501280
09:02:58216.50217.00216.50+1.501279
09:02:58216.50217.00216.50+1.502278
09:02:57216.50217.00216.50+1.501276
09:02:55216.50217.00216.50+1.501275
09:02:54216.00216.50216.50+1.501274
09:02:53216.00216.50216.50+1.502273
09:02:53216.50217.00216.50+1.501271
09:02:53216.50217.00216.50+1.501270
09:02:53216.50217.00216.50+1.501269
09:02:53216.00216.50216.50+1.5013268
09:02:51216.00216.50216.50+1.501255
09:02:41216.00216.50216.50+1.501254
09:02:40216.00216.50216.50+1.501253
09:02:38216.00216.50216.00+1.001252
09:02:32215.50216.50216.50+1.502251
09:02:27215.50216.50216.50+1.501249
09:02:18216.00216.50216.00+1.001248
09:02:10215.50216.50215.0003247
09:02:10215.50216.50215.50+0.504244
09:02:09215.50216.00216.00+1.001240
09:02:08215.50216.00215.50+0.501239
09:02:08215.50216.00215.50+0.501238
09:02:08215.50216.00216.00+1.001237
09:02:07215.50216.00216.00+1.001236
09:02:06215.50216.00215.50+0.501235
09:02:06215.50216.00216.00+1.002234
09:02:02215.50216.00216.00+1.001232
09:02:02216.00216.50216.00+1.004231
09:02:01216.00217.00217.00+2.002227
09:01:59215.50216.50217.00+2.001225
09:01:59215.50216.50216.50+1.501224
09:01:59216.00217.00216.00+1.004223
09:01:53216.00217.00217.00+2.001219
09:01:48216.00217.00216.00+1.005218
09:01:44216.00217.00216.00+1.001213
09:01:43216.00217.00216.00+1.002212
09:01:41216.00216.50216.50+1.501210
09:01:40216.00216.50216.00+1.001209
09:01:40216.50217.00216.50+1.506208
09:01:40216.50217.00216.50+1.501202
09:01:40216.50217.00216.50+1.501201
09:01:40216.50217.00216.50+1.501200
09:01:39217.00217.50217.00+2.002199
09:01:39217.00217.50217.00+2.001197
09:01:39217.00217.50217.00+2.001196
09:01:39217.00217.50217.00+2.0017195
09:01:39217.00217.50217.00+2.001178
09:01:39217.00217.50217.00+2.001177
09:01:39217.00217.50217.00+2.001176
09:01:39217.00217.50217.00+2.001175
09:01:39217.00217.50217.00+2.001174
09:01:39218.00218.50217.50+2.5022173
09:01:39218.00218.50218.00+3.0017151
09:01:37218.00218.50218.50+3.503134
09:01:34218.00218.50218.50+3.501131
09:01:34218.00218.50218.00+3.001130
09:01:27218.00218.50218.50+3.501129
09:01:23218.00218.50218.00+3.001128
09:01:23218.50219.00218.50+3.502127
09:01:23218.50219.00218.50+3.502125
09:01:21218.50219.00218.50+3.501123
09:01:21218.50219.00219.00+4.001122
09:01:19218.50219.00219.00+4.002121
09:01:18218.50219.00219.00+4.001119
09:01:11218.50219.00218.50+3.501118
09:01:07218.00218.50218.50+3.501117
09:01:04218.50219.00218.50+3.501116
09:01:02218.50219.00218.50+3.503115
09:00:57218.50219.00218.50+3.502112
09:00:57218.00218.50218.50+3.503110
09:00:49218.00218.50218.50+3.502107
09:00:47218.00218.50218.00+3.001105
09:00:45218.00218.50218.50+3.501104
09:00:45218.00218.50218.00+3.001103
09:00:44218.00218.50218.00+3.001102
09:00:42218.00218.50218.00+3.001101
09:00:40218.00218.50218.50+3.501100
09:00:40218.00218.50218.50+3.50599
09:00:38218.00218.50218.00+3.00194
09:00:35218.50219.50218.50+3.50193
09:00:35218.50219.50218.50+3.50492
09:00:35218.50219.50218.50+3.50188
09:00:34218.50219.00219.00+4.00187
09:00:33218.50219.00218.50+3.50186
09:00:30218.50219.00219.00+4.00185
09:00:28218.50219.00219.00+4.00184
09:00:28219.00219.50219.00+4.00283
09:00:27219.00219.50219.50+4.50181
09:00:26219.00219.50219.50+4.50180
09:00:24219.00219.50219.00+4.00179
09:00:21218.50219.00219.00+4.00778
09:00:21218.50219.00219.00+4.00271
09:00:18218.50219.00219.00+4.00369
09:00:16218.50219.00219.00+4.00166
09:00:09218.00219.00219.00+4.00165
09:00:09218.50219.00218.50+3.50164
09:00:08218.00219.00219.00+4.00163
09:00:07218.00218.50219.00+4.00962
09:00:07218.00218.50218.50+3.50153
09:00:06218.00218.50218.50+3.50152
09:00:02218.00218.50218.00+3.00151
09:00:02218.00218.50218.00+3.00150
09:00:02----218.00+3.004949
 
加密貨幣
比特幣BTC 29605.08 -496.19 -1.65%
以太幣ETH 2009.30 -46.97 -2.28%
瑞波幣XRP 0.416061 -0.01 -2.74%
比特幣現金BCH 199.36 -11.86 -5.61%
萊特幣LTC 66.21 -2.74 -3.97%
卡達幣ADA 0.557980 0.02 3.45%
波場幣TRX 0.068545 0.00 -5.46%
恆星幣XLM 0.136051 0.00 -1.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。