最新[公告] 旭軟:公告本公司國內第二次有擔保轉換公司債代收價款行庫及存儲專戶行庫熱門元大金徵才逾千名銀行擬找110名理財人員

更新報價

立　積 (4968) 半導體業上市

198.00 ▼-2.00 -1.00% 6.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	3,116	197.50	11	198.00	17	192.00	202.50	191.50	200.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	197.50	198.00	198.00	-2.00	5	3116
13:30:00	197.50	198.00	198.00	-2.00	198	3111
13:24:59	198.00	198.50	198.00	-2.00	2	2913
13:24:58	198.00	198.50	198.00	-2.00	1	2911
13:24:45	198.00	198.50	198.00	-2.00	2	2910
13:24:36	198.00	198.50	198.50	-1.50	1	2908
13:24:34	197.50	198.00	198.00	-2.00	1	2907
13:24:30	197.50	198.00	198.00	-2.00	1	2906
13:24:22	198.00	198.50	198.00	-2.00	1	2905
13:24:21	198.00	198.50	198.00	-2.00	1	2904
13:24:16	197.50	198.50	198.50	-1.50	2	2903
13:24:13	197.50	198.50	198.50	-1.50	1	2901
13:24:08	197.50	198.50	198.50	-1.50	1	2900
13:23:54	197.50	198.50	198.50	-1.50	1	2899
13:23:53	197.50	198.50	197.50	-2.50	2	2898
13:23:44	197.50	198.00	198.00	-2.00	2	2896
13:23:41	197.50	198.00	197.50	-2.50	1	2894
13:23:38	197.50	198.00	197.50	-2.50	1	2893
13:23:18	197.50	198.00	198.00	-2.00	1	2892
13:23:15	198.00	198.50	198.00	-2.00	1	2891
13:23:13	197.50	198.00	198.00	-2.00	2	2890
13:22:57	197.50	198.00	198.00	-2.00	1	2888
13:22:56	197.50	198.00	197.50	-2.50	2	2887
13:22:50	197.50	198.00	197.50	-2.50	1	2885
13:22:49	197.50	198.00	198.00	-2.00	1	2884
13:22:32	197.50	198.00	198.00	-2.00	1	2883
13:22:32	198.00	198.50	198.00	-2.00	1	2882
13:22:30	198.00	198.50	198.50	-1.50	1	2881
13:22:29	198.00	198.50	198.00	-2.00	4	2880
13:22:28	198.00	198.50	198.00	-2.00	1	2876
13:22:25	198.00	198.50	198.00	-2.00	1	2875
13:22:22	198.00	198.50	198.00	-2.00	1	2874
13:22:19	198.00	198.50	198.00	-2.00	1	2873
13:22:13	198.00	198.50	198.00	-2.00	2	2872
13:22:13	198.00	198.50	198.00	-2.00	1	2870
13:22:01	198.50	199.00	198.50	-1.50	1	2869
13:21:54	198.00	198.50	198.50	-1.50	3	2868
13:21:52	198.00	198.50	198.00	-2.00	1	2865
13:21:52	198.00	198.50	198.50	-1.50	1	2864
13:21:52	198.50	199.00	198.50	-1.50	32	2863
13:21:45	198.50	199.00	199.00	-1.00	1	2831
13:21:21	198.50	199.00	199.00	-1.00	1	2830
13:21:20	198.50	199.00	199.00	-1.00	1	2829
13:21:12	198.50	199.00	199.00	-1.00	1	2828
13:21:11	198.50	199.00	199.00	-1.00	4	2827
13:21:00	198.50	199.00	199.00	-1.00	1	2823
13:21:00	198.50	199.00	198.50	-1.50	1	2822
13:20:49	199.00	199.50	199.00	-1.00	1	2821
13:20:44	199.00	199.50	199.00	-1.00	1	2820
13:20:29	198.50	199.00	199.00	-1.00	2	2819
13:20:29	198.50	199.00	199.00	-1.00	1	2817
13:20:29	198.50	199.00	199.00	-1.00	10	2816
13:20:23	198.50	199.00	198.50	-1.50	2	2806
13:20:20	198.50	199.00	199.00	-1.00	1	2804
13:20:20	198.50	199.00	198.50	-1.50	2	2803
13:20:10	198.50	199.00	199.00	-1.00	1	2801
13:20:05	198.50	199.00	199.00	-1.00	1	2800
13:19:55	198.50	199.00	199.00	-1.00	1	2799
13:19:30	198.50	199.00	199.00	-1.00	1	2798
13:19:28	198.50	199.00	199.00	-1.00	1	2797
13:19:27	198.50	199.00	199.00	-1.00	1	2796
13:19:22	198.50	199.00	199.00	-1.00	1	2795
13:19:22	198.50	199.00	199.00	-1.00	1	2794
13:19:05	198.50	199.00	199.00	-1.00	1	2793
13:18:53	198.50	199.00	198.50	-1.50	2	2792
13:18:26	198.00	199.00	198.00	-2.00	1	2790
13:18:25	198.50	199.00	198.50	-1.50	1	2789
13:18:24	198.00	199.00	199.00	-1.00	1	2788
13:18:22	198.50	199.00	198.50	-1.50	2	2787
13:18:22	198.50	199.00	199.00	-1.00	1	2785
13:18:22	198.00	198.50	198.50	-1.50	3	2784
13:18:22	198.00	198.50	198.50	-1.50	2	2781
13:18:22	198.00	198.50	198.50	-1.50	9	2779
13:18:12	198.00	198.50	198.50	-1.50	1	2770
13:18:01	198.00	198.50	198.50	-1.50	1	2769
13:17:28	197.50	198.50	198.50	-1.50	1	2768
13:17:27	198.00	198.50	198.00	-2.00	1	2767
13:17:26	197.50	198.50	198.50	-1.50	2	2766
13:17:26	197.50	198.00	198.00	-2.00	17	2764
13:17:26	197.50	198.00	198.00	-2.00	1	2747
13:16:55	197.50	198.00	198.00	-2.00	1	2746
13:16:40	197.50	198.00	197.50	-2.50	1	2745
13:16:28	197.50	198.00	197.50	-2.50	2	2744
13:16:28	197.50	198.00	197.50	-2.50	1	2742
13:16:08	197.50	198.00	197.50	-2.50	1	2741
13:15:55	197.50	198.00	197.50	-2.50	1	2740
13:15:45	197.50	198.00	197.50	-2.50	1	2739
13:14:33	197.50	198.00	198.00	-2.00	1	2738
13:14:30	197.50	198.00	198.00	-2.00	1	2737
13:13:56	197.50	198.00	197.50	-2.50	1	2736
13:13:49	197.50	198.00	198.00	-2.00	1	2735
13:13:48	198.00	198.50	198.00	-2.00	1	2734
13:13:48	198.00	198.50	198.00	-2.00	4	2733
13:13:48	198.00	198.50	198.00	-2.00	5	2729
13:13:38	198.00	198.50	198.00	-2.00	1	2724
13:13:37	198.00	198.50	198.00	-2.00	1	2723
13:13:11	198.00	198.50	198.00	-2.00	1	2722
13:13:08	198.00	198.50	198.00	-2.00	1	2721
13:12:56	198.00	198.50	198.00	-2.00	1	2720
13:12:51	198.00	198.50	198.00	-2.00	1	2719
13:12:50	198.00	198.50	198.50	-1.50	1	2718
13:12:49	198.00	198.50	198.50	-1.50	1	2717
13:12:49	198.00	198.50	198.00	-2.00	2	2716
13:12:05	198.00	198.50	198.00	-2.00	3	2714
13:11:56	198.00	198.50	198.50	-1.50	1	2711
13:11:56	197.50	198.00	198.00	-2.00	7	2710
13:11:56	197.50	198.00	198.00	-2.00	3	2703
13:10:52	197.50	198.00	198.00	-2.00	1	2700
13:09:58	197.50	198.00	198.00	-2.00	1	2699
13:09:56	197.50	198.00	198.00	-2.00	1	2698
13:09:53	197.50	198.00	198.00	-2.00	1	2697
13:09:13	198.00	198.50	198.00	-2.00	1	2696
13:09:13	198.00	198.50	198.00	-2.00	1	2695
13:09:04	198.00	198.50	198.00	-2.00	1	2694
13:08:59	198.00	198.50	198.00	-2.00	1	2693
13:08:45	198.00	198.50	198.00	-2.00	1	2692
13:08:39	198.00	198.50	198.00	-2.00	1	2691
13:08:30	198.00	198.50	198.00	-2.00	1	2690
13:08:19	198.00	198.50	198.00	-2.00	1	2689
13:07:47	198.00	198.50	198.00	-2.00	1	2688
13:07:35	198.00	198.50	198.00	-2.00	1	2687
13:07:27	198.00	198.50	198.00	-2.00	4	2686
13:07:27	198.00	198.50	198.50	-1.50	1	2682
13:07:27	198.50	199.00	198.50	-1.50	3	2681
13:07:27	198.50	199.00	198.50	-1.50	3	2678
13:07:27	198.50	199.00	198.50	-1.50	3	2675
13:07:27	198.50	199.00	198.50	-1.50	9	2672
13:07:17	198.50	199.00	199.00	-1.00	1	2663
13:07:07	198.50	199.00	198.50	-1.50	1	2662
13:07:04	198.50	199.00	199.00	-1.00	1	2661
13:06:51	198.50	199.00	198.50	-1.50	1	2660
13:06:06	198.50	199.00	198.50	-1.50	2	2659
13:05:52	198.50	199.50	198.50	-1.50	1	2657
13:05:50	199.00	199.50	199.00	-1.00	2	2656
13:05:50	199.00	199.50	199.00	-1.00	3	2654
13:05:50	199.00	199.50	199.00	-1.00	1	2651
13:05:48	198.50	199.00	199.00	-1.00	1	2650
13:05:47	198.50	199.00	199.00	-1.00	2	2649
13:05:43	198.50	199.00	199.00	-1.00	5	2647
13:05:39	199.00	199.50	199.00	-1.00	4	2642
13:05:39	199.00	199.50	199.00	-1.00	1	2638
13:05:39	198.50	199.00	199.00	-1.00	1	2637
13:05:39	198.50	199.00	199.00	-1.00	1	2636
13:05:35	198.50	199.00	199.00	-1.00	5	2635
13:05:24	198.50	199.00	199.00	-1.00	1	2630
13:05:14	198.50	199.00	199.00	-1.00	1	2629
13:05:14	198.50	199.00	199.00	-1.00	2	2628
13:05:11	198.50	199.00	199.00	-1.00	1	2626
13:05:06	198.50	199.00	199.00	-1.00	1	2625
13:04:51	198.50	199.00	199.00	-1.00	1	2624
13:04:43	198.50	199.00	199.00	-1.00	1	2623
13:04:31	198.50	199.00	199.00	-1.00	1	2622
13:04:30	198.50	199.00	199.00	-1.00	1	2621
13:04:20	198.50	199.00	199.00	-1.00	1	2620
13:04:08	198.50	199.00	199.00	-1.00	1	2619
13:03:59	198.50	199.00	199.00	-1.00	1	2618
13:03:56	198.00	198.50	198.50	-1.50	3	2617
13:03:34	198.50	199.00	198.50	-1.50	1	2614
13:03:09	198.50	199.00	198.50	-1.50	1	2613
13:03:09	198.00	198.50	198.50	-1.50	1	2612
13:03:02	198.00	198.50	198.50	-1.50	1	2611
13:03:00	198.00	198.50	198.50	-1.50	1	2610
13:02:49	198.50	199.00	198.50	-1.50	13	2609
13:02:49	198.00	199.00	199.00	-1.00	1	2596
13:02:49	198.50	199.00	198.50	-1.50	2	2595
13:02:35	198.00	199.00	199.00	-1.00	2	2593
13:02:25	198.00	198.50	198.50	-1.50	1	2591
13:02:17	197.50	198.50	198.50	-1.50	8	2590
13:02:17	197.50	198.00	198.00	-2.00	1	2582
13:02:13	197.50	198.00	198.00	-2.00	1	2581
13:02:11	197.50	198.00	198.00	-2.00	2	2580
13:02:11	197.50	198.00	198.00	-2.00	1	2578
13:02:11	197.50	198.00	198.00	-2.00	1	2577
13:02:11	197.50	198.00	198.00	-2.00	1	2576
13:02:10	197.50	198.00	198.00	-2.00	1	2575
13:01:50	197.50	198.00	197.50	-2.50	1	2574
13:01:40	197.50	198.00	198.00	-2.00	1	2573
13:01:32	197.50	198.00	198.00	-2.00	1	2572
13:00:57	197.50	198.00	198.00	-2.00	1	2571
13:00:46	197.50	198.00	197.50	-2.50	1	2570
13:00:46	197.50	198.00	198.00	-2.00	1	2569
13:00:42	197.50	198.00	198.00	-2.00	1	2568
13:00:42	197.50	198.00	198.00	-2.00	1	2567
13:00:25	197.50	198.00	197.50	-2.50	1	2566
13:00:22	197.50	198.00	198.00	-2.00	1	2565
13:00:16	197.50	198.00	198.00	-2.00	1	2564
13:00:04	197.50	198.00	197.50	-2.50	1	2563
12:59:56	197.50	198.00	198.00	-2.00	2	2562
12:59:52	197.50	198.00	198.00	-2.00	1	2560
12:59:50	197.50	198.00	198.00	-2.00	1	2559
12:59:43	197.50	198.00	198.00	-2.00	1	2558
12:59:07	197.50	198.00	198.00	-2.00	1	2557
12:58:55	197.50	198.00	198.00	-2.00	1	2556
12:58:54	197.50	198.00	198.00	-2.00	1	2555
12:58:36	197.50	198.00	198.00	-2.00	1	2554
12:58:26	197.50	198.00	198.00	-2.00	1	2553
12:58:19	197.50	198.00	198.00	-2.00	7	2552
12:57:44	197.50	198.00	198.00	-2.00	1	2545
12:57:43	198.00	198.50	198.00	-2.00	1	2544
12:57:43	197.50	198.00	198.00	-2.00	1	2543
12:57:43	198.00	198.50	198.00	-2.00	1	2542
12:57:43	198.00	198.50	198.50	-1.50	1	2541
12:57:43	197.50	198.50	198.50	-1.50	1	2540
12:57:43	197.50	198.00	198.00	-2.00	1	2539
12:57:40	197.50	198.00	198.00	-2.00	1	2538
12:57:33	197.00	198.00	198.00	-2.00	4	2537
12:57:30	197.00	198.00	198.00	-2.00	1	2533
12:57:26	197.00	198.00	198.00	-2.00	1	2532
12:57:26	197.00	197.50	197.50	-2.50	10	2531
12:56:19	196.50	197.50	197.50	-2.50	1	2521
12:56:19	196.50	197.00	197.00	-3.00	1	2520
12:56:17	196.50	197.00	197.00	-3.00	1	2519
12:56:08	196.50	197.00	197.00	-3.00	1	2518
12:56:06	196.50	197.00	197.00	-3.00	1	2517
12:56:06	196.50	197.00	197.00	-3.00	1	2516
12:55:21	196.50	197.00	197.00	-3.00	1	2515
12:55:12	196.50	197.00	197.00	-3.00	1	2514
12:55:12	196.50	197.00	197.00	-3.00	2	2513
12:55:09	196.50	197.00	197.00	-3.00	1	2511
12:55:09	196.50	197.00	197.00	-3.00	1	2510
12:55:02	196.50	197.00	197.00	-3.00	4	2509
12:55:02	196.50	197.00	197.00	-3.00	1	2505
12:54:29	196.50	197.00	197.00	-3.00	1	2504
12:54:26	196.50	197.00	197.00	-3.00	1	2503
12:54:21	196.50	197.00	197.00	-3.00	1	2502
12:54:20	196.50	197.00	197.00	-3.00	1	2501
12:54:07	196.50	197.00	197.00	-3.00	1	2500
12:54:03	196.50	197.00	197.00	-3.00	6	2499
12:54:02	196.50	197.00	197.00	-3.00	1	2493
12:54:01	196.00	196.50	196.50	-3.50	8	2492
12:54:01	196.00	196.50	196.50	-3.50	2	2484
12:54:01	196.00	196.50	196.50	-3.50	5	2482
12:54:01	196.00	196.50	196.50	-3.50	2	2477
12:54:01	196.00	196.50	196.00	-4.00	1	2475
12:54:01	195.50	196.00	196.00	-4.00	12	2474
12:54:01	195.50	196.00	196.00	-4.00	26	2462
12:53:45	195.50	196.00	196.00	-4.00	1	2436
12:53:33	195.50	196.00	196.00	-4.00	1	2435
12:53:33	195.50	196.00	196.00	-4.00	2	2434
12:53:33	195.50	196.00	196.00	-4.00	2	2432
12:52:01	195.00	196.00	196.00	-4.00	1	2430
12:51:48	195.00	196.00	196.00	-4.00	1	2429
12:51:47	195.00	196.00	196.00	-4.00	1	2428
12:51:47	195.50	196.00	195.50	-4.50	1	2427
12:51:45	195.00	195.50	195.50	-4.50	1	2426
12:51:36	195.00	195.50	195.50	-4.50	3	2425
12:51:22	195.50	196.00	195.50	-4.50	1	2422
12:51:20	195.00	195.50	195.50	-4.50	1	2421
12:51:17	195.00	195.50	195.50	-4.50	1	2420
12:51:11	195.00	195.50	195.50	-4.50	1	2419
12:51:10	195.00	195.50	195.50	-4.50	1	2418
12:51:09	195.00	195.50	195.50	-4.50	1	2417
12:50:39	195.00	195.50	195.50	-4.50	1	2416
12:50:33	195.00	195.50	195.50	-4.50	1	2415
12:50:23	195.00	195.50	195.50	-4.50	2	2414
12:49:33	195.00	195.50	195.50	-4.50	1	2412
12:49:20	195.00	195.50	195.50	-4.50	1	2411
12:49:09	195.00	195.50	195.50	-4.50	1	2410
12:48:44	195.00	195.50	195.50	-4.50	1	2409
12:48:27	194.50	195.50	195.50	-4.50	1	2408
12:48:25	195.00	195.50	195.00	-5.00	1	2407
12:48:25	194.50	195.00	195.00	-5.00	1	2406
12:47:13	194.50	195.00	195.00	-5.00	1	2405
12:46:04	194.50	195.50	194.50	-5.50	1	2404
12:45:53	195.00	195.50	195.50	-4.50	1	2403
12:45:53	195.00	195.50	195.50	-4.50	1	2402
12:45:52	194.50	195.50	195.50	-4.50	1	2401
12:45:52	194.50	195.00	195.00	-5.00	10	2400
12:45:52	194.00	195.00	195.00	-5.00	1	2390
12:45:52	194.00	194.50	194.50	-5.50	8	2389
12:41:34	193.50	194.00	194.00	-6.00	1	2381
12:38:47	194.00	194.50	194.00	-6.00	1	2380
12:38:47	194.00	194.50	194.00	-6.00	1	2379
12:38:47	194.00	194.50	194.00	-6.00	1	2378
12:38:24	194.00	194.50	194.00	-6.00	1	2377
12:38:24	194.00	194.50	194.50	-5.50	2	2376
12:38:24	194.00	194.50	194.50	-5.50	6	2374
12:37:49	194.00	194.50	194.00	-6.00	1	2368
12:36:21	194.00	194.50	194.00	-6.00	2	2367
12:36:21	194.00	194.50	194.00	-6.00	1	2365
12:36:21	194.00	194.50	194.00	-6.00	1	2364
12:35:19	194.00	194.50	194.00	-6.00	1	2363
12:34:54	194.00	194.50	194.00	-6.00	1	2362
12:34:23	194.00	194.50	194.00	-6.00	1	2361
12:31:11	193.50	194.00	194.00	-6.00	1	2360
12:31:10	193.50	194.00	194.00	-6.00	1	2359
12:31:09	194.00	194.50	194.00	-6.00	1	2358
12:31:09	194.00	194.50	194.00	-6.00	1	2357
12:31:07	193.50	194.00	194.00	-6.00	1	2356
12:31:00	193.50	194.00	194.00	-6.00	1	2355
12:30:13	193.50	194.00	194.00	-6.00	3	2354
12:28:59	193.50	194.00	194.00	-6.00	1	2351
12:28:57	193.50	194.00	194.00	-6.00	1	2350
12:26:10	193.50	194.00	194.00	-6.00	1	2349
12:25:17	193.50	194.00	194.00	-6.00	1	2348
12:25:17	193.50	194.00	194.00	-6.00	2	2347
12:23:30	193.50	194.00	194.00	-6.00	1	2345
12:21:58	193.50	194.00	193.50	-6.50	2	2344
12:20:57	194.00	194.50	194.00	-6.00	1	2342
12:20:57	193.50	194.00	194.00	-6.00	1	2341
12:20:52	193.50	194.00	194.00	-6.00	1	2340
12:20:52	193.50	194.00	194.00	-6.00	5	2339
12:20:49	193.50	194.00	194.00	-6.00	2	2334
12:20:46	193.50	194.00	194.00	-6.00	1	2332
12:20:02	193.50	194.00	194.00	-6.00	3	2331
12:19:46	193.50	194.00	194.00	-6.00	1	2328
12:19:43	193.50	194.00	194.00	-6.00	1	2327
12:12:42	193.00	193.50	193.50	-6.50	5	2326
12:12:30	193.00	193.50	193.50	-6.50	1	2321
12:11:29	193.00	193.50	193.50	-6.50	1	2320
12:10:23	193.00	193.50	193.50	-6.50	1	2319
12:10:00	193.00	193.50	193.50	-6.50	1	2318
12:09:55	193.00	193.50	193.50	-6.50	1	2317
12:09:27	193.00	193.50	193.50	-6.50	1	2316
12:09:11	193.00	193.50	193.50	-6.50	1	2315
12:06:50	193.00	193.50	193.00	-7.00	1	2314
12:06:28	193.00	193.50	193.00	-7.00	2	2313
12:05:59	193.00	193.50	193.00	-7.00	2	2311
12:05:49	193.00	193.50	193.00	-7.00	2	2309
12:05:48	193.00	193.50	193.00	-7.00	5	2307
12:05:48	193.00	193.50	193.00	-7.00	5	2302
12:03:21	193.00	193.50	193.00	-7.00	1	2297
12:02:26	193.00	193.50	193.00	-7.00	1	2296
12:02:04	193.00	194.00	193.00	-7.00	2	2295
12:01:53	193.50	194.00	193.50	-6.50	1	2293
12:01:46	193.50	194.00	193.50	-6.50	1	2292
12:00:39	193.50	194.00	193.50	-6.50	1	2291
11:58:46	193.50	194.00	193.50	-6.50	1	2290
11:58:43	193.50	194.00	193.50	-6.50	1	2289
11:58:25	193.50	194.00	193.50	-6.50	1	2288
11:58:23	193.50	194.00	193.50	-6.50	1	2287
11:58:22	193.00	194.00	193.00	-7.00	1	2286
11:57:56	193.00	194.00	193.00	-7.00	1	2285
11:56:46	193.00	194.00	193.00	-7.00	2	2284
11:55:53	193.50	194.00	193.50	-6.50	1	2282
11:55:53	193.50	194.00	193.50	-6.50	3	2281
11:53:30	193.50	194.00	193.50	-6.50	1	2278
11:52:58	193.50	194.00	194.00	-6.00	1	2277
11:52:56	193.00	194.00	193.00	-7.00	1	2276
11:52:44	193.00	194.00	194.00	-6.00	1	2275
11:51:59	193.50	194.00	193.50	-6.50	1	2274
11:51:45	193.50	194.50	193.50	-6.50	4	2273
11:51:24	193.50	194.00	194.00	-6.00	1	2269
11:50:31	193.50	194.00	194.00	-6.00	1	2268
11:50:13	194.00	194.50	194.00	-6.00	2	2267
11:50:06	194.00	194.50	194.00	-6.00	2	2265
11:49:40	194.00	194.50	194.00	-6.00	2	2263
11:49:36	193.50	194.00	194.00	-6.00	1	2261
11:49:36	193.50	194.00	194.00	-6.00	1	2260
11:49:36	194.00	194.50	193.50	-6.50	6	2259
11:49:36	194.00	194.50	194.00	-6.00	15	2253
11:49:30	194.00	194.50	194.50	-5.50	1	2238
11:49:27	194.00	194.50	194.50	-5.50	1	2237
11:44:42	193.50	194.00	194.00	-6.00	1	2236
11:44:42	194.00	194.50	194.00	-6.00	3	2235
11:44:42	194.00	194.50	194.00	-6.00	5	2232
11:44:42	194.00	194.50	194.00	-6.00	5	2227
11:43:59	194.00	194.50	194.50	-5.50	1	2222
11:43:58	194.00	194.50	194.50	-5.50	1	2221
11:41:54	194.00	194.50	194.50	-5.50	2	2220
11:39:27	194.00	194.50	194.50	-5.50	1	2218
11:38:58	194.00	194.50	194.50	-5.50	1	2217
11:38:52	194.00	194.50	194.50	-5.50	1	2216
11:37:22	194.50	195.00	194.50	-5.50	8	2215
11:36:13	194.50	195.00	194.50	-5.50	1	2207
11:35:47	194.50	195.00	195.00	-5.00	1	2206
11:34:43	194.50	195.00	195.00	-5.00	1	2205
11:32:56	194.50	195.00	195.00	-5.00	1	2204
11:32:42	194.50	195.00	195.00	-5.00	1	2203
11:32:41	194.50	195.00	195.00	-5.00	3	2202
11:28:48	195.00	195.50	195.00	-5.00	1	2199
11:28:48	195.00	195.50	195.00	-5.00	1	2198
11:28:48	195.00	195.50	195.00	-5.00	2	2197
11:28:48	195.00	195.50	195.00	-5.00	5	2195
11:24:48	195.00	195.50	195.00	-5.00	1	2190
11:22:28	195.00	196.00	195.00	-5.00	5	2189
11:22:13	195.50	196.00	195.50	-4.50	2	2184
11:19:27	195.50	196.00	195.50	-4.50	1	2182
11:18:42	196.00	196.50	196.00	-4.00	1	2181
11:18:27	196.00	196.50	196.00	-4.00	2	2180
11:18:27	195.50	196.00	196.00	-4.00	5	2178
11:18:27	195.00	196.00	196.00	-4.00	10	2173
11:17:35	195.00	195.50	195.50	-4.50	1	2163
11:16:10	195.00	195.50	195.50	-4.50	1	2162
11:15:16	195.00	195.50	195.50	-4.50	1	2161
11:14:49	195.00	195.50	195.50	-4.50	1	2160
11:14:04	195.00	195.50	195.50	-4.50	1	2159
11:12:58	195.00	195.50	195.50	-4.50	1	2158
11:12:16	195.50	196.00	195.50	-4.50	1	2157
11:12:03	195.50	196.00	195.50	-4.50	1	2156
11:11:33	195.50	196.00	195.50	-4.50	1	2155
11:11:19	195.50	196.00	195.50	-4.50	2	2154
11:11:07	195.50	196.00	195.50	-4.50	1	2152
11:08:09	195.50	196.00	196.00	-4.00	1	2151
11:05:45	196.00	196.50	196.00	-4.00	1	2150
11:05:44	196.00	196.50	196.00	-4.00	1	2149
11:03:45	196.00	196.50	196.50	-3.50	1	2148
11:03:33	195.50	196.00	196.50	-3.50	2	2147
11:03:33	195.50	196.00	196.00	-4.00	1	2145
11:03:28	195.50	196.00	196.00	-4.00	2	2144
11:03:00	196.00	196.50	196.00	-4.00	1	2142
11:02:58	196.00	196.50	196.00	-4.00	1	2141
11:02:56	196.00	196.50	196.00	-4.00	1	2140
11:02:41	196.00	196.50	196.00	-4.00	1	2139
11:02:37	196.50	197.00	196.50	-3.50	4	2138
11:02:37	196.50	197.00	196.50	-3.50	1	2134
11:02:37	196.50	197.00	196.50	-3.50	5	2133
11:01:12	196.50	197.00	197.00	-3.00	1	2128
11:01:08	196.50	197.00	197.00	-3.00	1	2127
11:01:04	196.50	197.00	197.00	-3.00	1	2126
11:01:04	196.50	197.00	197.00	-3.00	10	2125
11:00:43	196.50	197.00	197.00	-3.00	1	2115
11:00:41	196.50	197.00	197.00	-3.00	1	2114
10:59:48	196.50	197.00	197.00	-3.00	1	2113
10:59:36	196.00	197.00	197.00	-3.00	1	2112
10:59:25	196.00	196.50	196.50	-3.50	1	2111
10:59:22	196.00	197.00	196.00	-4.00	1	2110
10:59:21	196.00	196.50	196.50	-3.50	4	2109
10:58:13	196.00	196.50	196.50	-3.50	1	2105
10:58:10	196.00	196.50	196.50	-3.50	1	2104
10:58:05	196.00	196.50	196.50	-3.50	1	2103
10:58:03	196.50	197.00	196.50	-3.50	3	2102
10:57:50	196.50	197.00	197.00	-3.00	1	2099
10:57:44	196.00	197.00	197.00	-3.00	1	2098
10:57:34	196.00	196.50	196.50	-3.50	3	2097
10:57:33	196.00	196.50	196.50	-3.50	1	2094
10:57:25	196.00	196.50	196.50	-3.50	1	2093
10:57:21	196.00	196.50	196.50	-3.50	1	2092
10:57:20	196.50	197.00	196.50	-3.50	15	2091
10:57:20	196.50	197.00	196.50	-3.50	1	2076
10:57:17	196.50	197.00	197.00	-3.00	1	2075
10:57:17	196.50	197.00	197.00	-3.00	1	2074
10:57:16	196.50	197.00	197.00	-3.00	1	2073
10:57:14	196.50	197.00	197.00	-3.00	2	2072
10:57:10	196.50	197.00	197.00	-3.00	1	2070
10:57:02	196.50	197.00	197.00	-3.00	1	2069
10:56:44	196.00	196.50	196.50	-3.50	1	2068
10:56:33	196.50	197.00	196.50	-3.50	2	2067
10:56:25	196.50	197.00	196.50	-3.50	1	2065
10:56:21	196.50	197.00	196.50	-3.50	2	2064
10:56:19	196.50	197.00	196.50	-3.50	1	2062
10:56:11	196.00	196.50	196.50	-3.50	5	2061
10:56:11	196.00	196.50	196.50	-3.50	7	2056
10:56:04	196.00	196.50	196.00	-4.00	1	2049
10:56:03	195.50	196.00	196.00	-4.00	1	2048
10:56:02	195.50	196.00	196.00	-4.00	2	2047
10:55:59	195.50	196.00	196.00	-4.00	1	2045
10:55:47	195.50	196.00	196.00	-4.00	1	2044
10:55:33	195.00	196.00	196.00	-4.00	3	2043
10:55:19	195.00	195.50	195.50	-4.50	1	2040
10:55:18	195.00	195.50	195.50	-4.50	1	2039
10:54:14	195.50	196.00	195.50	-4.50	1	2038
10:54:10	195.50	196.00	195.50	-4.50	1	2037
10:54:01	195.50	196.00	195.50	-4.50	1	2036
10:53:36	195.00	195.50	195.50	-4.50	2	2035
10:53:36	195.00	195.50	195.50	-4.50	5	2033
10:52:58	194.50	195.00	195.00	-5.00	6	2028
10:52:58	194.50	195.00	195.00	-5.00	1	2022
10:52:00	194.00	194.50	194.50	-5.50	1	2021
10:51:39	194.00	194.50	194.50	-5.50	2	2020
10:51:28	194.00	194.50	194.50	-5.50	1	2018
10:51:09	194.00	194.50	194.50	-5.50	2	2017
10:50:46	194.00	194.50	194.50	-5.50	1	2015
10:46:15	194.00	194.50	194.00	-6.00	1	2014
10:45:02	194.00	194.50	194.50	-5.50	1	2013
10:44:48	194.00	194.50	194.00	-6.00	1	2012
10:44:17	194.00	194.50	194.00	-6.00	1	2011
10:42:54	194.00	194.50	194.00	-6.00	4	2010
10:42:50	194.00	194.50	194.00	-6.00	1	2006
10:41:28	194.00	194.50	194.50	-5.50	1	2005
10:41:22	194.00	194.50	194.50	-5.50	2	2004
10:40:28	194.00	194.50	194.50	-5.50	3	2002
10:40:00	194.50	195.00	194.50	-5.50	4	1999
10:40:00	194.50	195.00	194.50	-5.50	2	1995
10:38:30	195.00	195.50	195.00	-5.00	1	1993
10:37:16	195.00	195.50	195.00	-5.00	1	1992
10:37:15	194.50	195.00	195.00	-5.00	5	1991
10:37:13	194.00	194.50	194.50	-5.50	5	1986
10:35:46	194.00	194.50	194.00	-6.00	1	1981
10:35:46	193.50	194.00	194.00	-6.00	6	1980
10:35:46	193.50	194.00	194.00	-6.00	2	1974
10:33:54	194.00	194.50	194.00	-6.00	1	1972
10:33:54	194.00	194.50	194.00	-6.00	2	1971
10:33:54	194.00	194.50	194.00	-6.00	2	1969
10:33:49	193.50	194.00	194.00	-6.00	1	1967
10:32:38	193.50	194.00	194.00	-6.00	1	1966
10:32:15	194.00	194.50	194.00	-6.00	3	1965
10:32:15	194.00	194.50	194.00	-6.00	1	1962
10:32:15	194.00	194.50	194.00	-6.00	1	1961
10:32:15	194.00	194.50	194.00	-6.00	3	1960
10:30:39	194.50	195.00	194.50	-5.50	9	1957
10:30:39	194.50	195.00	194.50	-5.50	2	1948
10:29:47	194.50	195.00	195.00	-5.00	1	1946
10:29:42	194.50	195.00	195.00	-5.00	1	1945
10:29:23	194.50	195.00	195.00	-5.00	1	1944
10:28:36	194.50	195.00	195.00	-5.00	1	1943
10:28:04	194.50	195.00	195.00	-5.00	1	1942
10:27:43	194.50	195.00	194.50	-5.50	1	1941
10:27:17	194.00	194.50	194.50	-5.50	1	1940
10:27:15	194.00	194.50	194.50	-5.50	1	1939
10:27:09	194.00	194.50	194.50	-5.50	1	1938
10:27:09	194.00	194.50	194.50	-5.50	1	1937
10:27:04	194.00	194.50	194.50	-5.50	1	1936
10:26:55	194.00	194.50	194.50	-5.50	1	1935
10:26:52	194.00	194.50	194.50	-5.50	1	1934
10:26:34	194.00	194.50	194.50	-5.50	1	1933
10:26:25	194.00	194.50	194.50	-5.50	2	1932
10:25:27	193.50	194.00	194.00	-6.00	5	1930
10:25:09	193.50	194.00	193.50	-6.50	1	1925
10:24:58	193.50	194.00	193.50	-6.50	1	1924
10:23:57	193.50	194.00	193.50	-6.50	1	1923
10:23:39	193.50	194.00	194.00	-6.00	1	1922
10:23:26	193.50	194.00	194.00	-6.00	1	1921
10:22:02	193.50	194.00	193.50	-6.50	1	1920
10:20:44	193.50	194.00	193.50	-6.50	1	1919
10:19:57	193.50	194.00	193.50	-6.50	4	1918
10:19:57	193.00	193.50	193.50	-6.50	1	1914
10:19:54	193.00	193.50	193.00	-7.00	1	1913
10:18:56	193.00	194.00	193.00	-7.00	1	1912
10:18:45	193.00	193.50	193.50	-6.50	1	1911
10:18:45	193.50	194.00	193.50	-6.50	1	1910
10:18:45	194.00	194.50	194.00	-6.00	12	1909
10:18:45	194.00	194.50	194.00	-6.00	1	1897
10:17:50	194.50	195.00	194.50	-5.50	2	1896
10:17:50	194.00	194.50	194.50	-5.50	1	1894
10:17:37	194.00	194.50	194.50	-5.50	1	1893
10:17:22	194.50	195.00	194.50	-5.50	2	1892
10:17:10	194.50	195.00	194.50	-5.50	1	1890
10:17:09	195.00	195.50	195.00	-5.00	1	1889
10:17:09	195.00	195.50	195.00	-5.00	7	1888
10:16:14	195.00	195.50	195.50	-4.50	1	1881
10:15:43	195.50	196.00	195.50	-4.50	2	1880
10:15:43	195.00	195.50	195.50	-4.50	3	1878
10:15:15	195.00	195.50	195.50	-4.50	1	1875
10:14:55	194.50	195.50	195.50	-4.50	1	1874
10:14:49	194.50	195.50	195.50	-4.50	1	1873
10:14:48	194.50	195.00	195.00	-5.00	1	1872
10:14:38	194.50	195.00	195.00	-5.00	1	1871
10:14:36	194.50	195.00	195.00	-5.00	1	1870
10:14:34	194.50	195.00	195.00	-5.00	1	1869
10:14:27	194.50	195.00	195.00	-5.00	1	1868
10:14:19	194.50	195.00	195.00	-5.00	1	1867
10:13:46	194.50	195.00	195.00	-5.00	1	1866
10:13:41	194.00	195.00	195.00	-5.00	3	1865
10:13:29	194.00	194.50	194.50	-5.50	1	1862
10:13:15	194.50	195.00	194.50	-5.50	4	1861
10:13:15	194.50	195.00	194.50	-5.50	1	1857
10:13:09	194.00	194.50	194.50	-5.50	1	1856
10:13:01	194.00	194.50	194.50	-5.50	1	1855
10:12:56	194.50	195.00	194.50	-5.50	1	1854
10:12:56	194.50	195.00	194.50	-5.50	1	1853
10:12:51	194.00	194.50	194.50	-5.50	1	1852
10:12:45	194.50	195.00	194.50	-5.50	1	1851
10:12:29	194.50	195.00	194.50	-5.50	1	1850
10:12:23	194.50	195.00	194.50	-5.50	2	1849
10:12:23	194.00	194.50	194.50	-5.50	3	1847
10:11:25	193.50	194.00	194.00	-6.00	1	1844
10:11:05	193.50	194.00	194.00	-6.00	2	1843
10:11:02	193.50	194.00	194.00	-6.00	1	1841
10:10:54	193.50	194.00	194.00	-6.00	2	1840
10:10:47	193.50	194.00	194.00	-6.00	5	1838
10:09:18	193.00	193.50	193.50	-6.50	2	1833
10:09:06	193.00	193.50	193.50	-6.50	1	1831
10:08:56	193.00	193.50	193.50	-6.50	1	1830
10:07:51	193.50	194.00	193.50	-6.50	1	1829
10:07:51	192.50	193.50	193.50	-6.50	4	1828
10:07:49	193.00	194.00	193.00	-7.00	9	1824
10:07:49	193.50	194.00	193.50	-6.50	1	1815
10:07:43	193.00	193.50	193.50	-6.50	1	1814
10:07:32	193.00	193.50	193.50	-6.50	1	1813
10:07:27	193.00	193.50	193.50	-6.50	2	1812
10:06:29	193.00	193.50	193.50	-6.50	1	1810
10:06:27	193.00	193.50	193.50	-6.50	1	1809
10:05:54	193.00	193.50	193.50	-6.50	1	1808
10:05:27	193.00	193.50	193.50	-6.50	1	1807
10:05:13	193.00	193.50	193.50	-6.50	1	1806
10:05:07	193.00	193.50	193.50	-6.50	1	1805
10:04:43	193.00	193.50	193.00	-7.00	1	1804
10:04:43	192.50	193.00	193.00	-7.00	9	1803
10:04:43	192.50	193.00	193.00	-7.00	1	1794
10:04:25	192.50	193.00	192.50	-7.50	1	1793
10:04:15	192.50	193.00	192.50	-7.50	3	1792
10:02:54	192.00	192.50	192.50	-7.50	1	1789
10:02:53	192.00	192.50	192.50	-7.50	1	1788
10:02:42	192.00	192.50	192.50	-7.50	1	1787
10:02:42	192.00	192.50	192.50	-7.50	2	1786
10:02:35	192.00	192.50	192.50	-7.50	3	1784
10:02:35	192.00	192.50	192.00	-8.00	1	1781
10:02:10	192.00	192.50	192.50	-7.50	2	1780
10:01:45	192.50	193.00	192.50	-7.50	3	1778
10:01:45	192.50	193.00	192.50	-7.50	7	1775
10:01:44	192.50	193.00	192.50	-7.50	1	1768
10:01:40	192.50	193.00	192.50	-7.50	2	1767
10:01:07	192.50	193.00	192.50	-7.50	1	1765
10:01:05	192.50	193.00	192.50	-7.50	1	1764
10:00:55	192.50	193.00	192.50	-7.50	1	1763
10:00:52	192.50	193.00	193.00	-7.00	1	1762
10:00:35	192.50	193.00	193.00	-7.00	1	1761
10:00:32	192.50	193.50	192.50	-7.50	2	1760
10:00:29	193.00	193.50	193.00	-7.00	5	1758
10:00:29	193.00	193.50	193.00	-7.00	2	1753
10:00:20	193.00	193.50	193.00	-7.00	1	1751
10:00:08	193.00	193.50	193.00	-7.00	1	1750
09:59:42	193.00	193.50	193.00	-7.00	1	1749
09:59:04	192.50	193.00	193.00	-7.00	1	1748
09:58:54	192.50	193.00	193.00	-7.00	1	1747
09:58:54	192.50	193.00	193.00	-7.00	1	1746
09:58:50	192.50	193.00	193.00	-7.00	2	1745
09:58:44	192.50	193.00	193.00	-7.00	1	1743
09:58:31	193.00	193.50	193.00	-7.00	2	1742
09:58:29	193.00	193.50	193.00	-7.00	1	1740
09:58:29	193.00	193.50	193.00	-7.00	1	1739
09:58:28	192.50	193.00	193.00	-7.00	5	1738
09:58:28	192.50	193.00	193.00	-7.00	5	1733
09:58:17	192.00	192.50	192.50	-7.50	2	1728
09:58:17	192.50	193.00	192.50	-7.50	3	1726
09:58:17	192.00	192.50	192.50	-7.50	2	1723
09:58:13	192.50	193.00	192.50	-7.50	1	1721
09:58:11	192.00	192.50	192.50	-7.50	1	1720
09:58:01	192.50	193.00	192.50	-7.50	7	1719
09:58:01	192.50	193.00	192.50	-7.50	1	1712
09:57:59	192.50	193.00	193.00	-7.00	2	1711
09:57:55	193.00	193.50	193.00	-7.00	1	1709
09:57:55	193.00	193.50	193.00	-7.00	4	1708
09:57:55	193.00	193.50	193.00	-7.00	2	1704
09:57:52	193.00	193.50	193.00	-7.00	1	1702
09:57:47	193.00	193.50	193.00	-7.00	1	1701
09:57:42	193.00	193.50	193.00	-7.00	1	1700
09:57:33	193.00	193.50	193.00	-7.00	1	1699
09:57:33	193.00	193.50	193.00	-7.00	2	1698
09:57:33	193.00	193.50	193.00	-7.00	1	1696
09:57:31	193.00	193.50	193.50	-6.50	1	1695
09:57:30	193.00	193.50	193.00	-7.00	1	1694
09:57:24	193.00	193.50	193.00	-7.00	1	1693
09:57:10	193.50	194.00	193.50	-6.50	5	1692
09:57:10	193.50	194.00	193.50	-6.50	1	1687
09:57:10	193.50	194.00	193.50	-6.50	8	1686
09:57:10	193.50	194.00	193.50	-6.50	1	1678
09:57:08	194.00	194.50	194.00	-6.00	21	1677
09:57:08	194.00	194.50	194.00	-6.00	1	1656
09:56:57	194.00	195.00	194.00	-6.00	1	1655
09:56:54	194.50	195.00	194.50	-5.50	1	1654
09:56:54	194.50	195.00	194.50	-5.50	2	1653
09:56:19	194.50	195.00	194.50	-5.50	2	1651
09:56:19	194.50	195.00	194.50	-5.50	2	1649
09:55:52	194.00	194.50	194.50	-5.50	2	1647
09:55:43	194.00	194.50	194.50	-5.50	1	1645
09:55:36	194.00	194.50	194.00	-6.00	1	1644
09:55:34	194.00	194.50	194.00	-6.00	1	1643
09:55:30	194.00	194.50	194.00	-6.00	1	1642
09:54:47	194.00	194.50	194.50	-5.50	1	1641
09:54:42	194.00	194.50	194.00	-6.00	1	1640
09:54:39	194.00	194.50	194.50	-5.50	1	1639
09:54:30	194.50	195.00	194.50	-5.50	1	1638
09:54:24	194.50	195.50	194.50	-5.50	12	1637
09:53:55	195.00	195.50	195.00	-5.00	1	1625
09:53:50	195.00	195.50	195.00	-5.00	1	1624
09:53:50	194.50	195.00	195.00	-5.00	1	1623
09:53:40	194.50	195.00	195.00	-5.00	5	1622
09:52:35	194.00	194.50	194.50	-5.50	2	1617
09:52:34	194.00	194.50	194.50	-5.50	1	1615
09:52:28	194.00	194.50	194.50	-5.50	5	1614
09:52:09	194.00	194.50	194.50	-5.50	1	1609
09:51:20	194.00	194.50	194.00	-6.00	1	1608
09:51:20	194.00	194.50	194.50	-5.50	1	1607
09:51:15	194.00	194.50	194.00	-6.00	1	1606
09:51:08	194.00	194.50	194.00	-6.00	1	1605
09:50:51	194.00	194.50	194.00	-6.00	1	1604
09:50:47	193.50	194.00	194.00	-6.00	10	1603
09:50:47	193.50	194.00	194.00	-6.00	1	1593
09:50:45	193.50	194.00	194.00	-6.00	1	1592
09:50:32	193.50	194.00	194.00	-6.00	1	1591
09:48:58	194.00	194.50	194.00	-6.00	1	1590
09:48:58	194.00	194.50	194.00	-6.00	1	1589
09:48:57	194.00	194.50	194.00	-6.00	1	1588
09:48:38	194.00	194.50	194.00	-6.00	1	1587
09:48:37	194.00	194.50	194.00	-6.00	8	1586
09:48:29	194.50	195.00	194.50	-5.50	2	1578
09:47:38	194.50	195.00	194.50	-5.50	1	1576
09:47:36	194.50	195.00	194.50	-5.50	1	1575
09:47:26	194.50	195.00	194.50	-5.50	2	1574
09:47:14	194.50	195.00	195.00	-5.00	1	1572
09:47:10	194.50	195.00	195.00	-5.00	1	1571
09:47:05	195.00	195.50	195.00	-5.00	6	1570
09:47:05	195.00	195.50	195.00	-5.00	1	1564
09:47:02	195.00	195.50	195.00	-5.00	1	1563
09:46:52	195.00	195.50	195.00	-5.00	2	1562
09:46:02	195.00	195.50	195.00	-5.00	4	1560
09:46:02	195.00	195.50	195.00	-5.00	8	1556
09:46:02	195.00	195.50	195.00	-5.00	3	1548
09:46:00	195.50	196.00	195.50	-4.50	4	1545
09:45:54	195.00	195.50	195.50	-4.50	1	1541
09:45:51	195.00	195.50	195.50	-4.50	1	1540
09:45:48	195.00	195.50	195.50	-4.50	1	1539
09:45:46	195.00	195.50	195.50	-4.50	1	1538
09:45:37	195.00	195.50	195.50	-4.50	1	1537
09:45:37	195.50	196.00	195.50	-4.50	1	1536
09:45:37	195.00	195.50	195.50	-4.50	1	1535
09:45:33	195.00	195.50	195.50	-4.50	1	1534
09:45:32	195.00	195.50	195.50	-4.50	1	1533
09:45:29	195.00	195.50	195.50	-4.50	1	1532
09:45:26	195.50	196.00	195.50	-4.50	1	1531
09:45:23	195.00	195.50	195.50	-4.50	1	1530
09:45:16	194.50	195.00	195.00	-5.00	1	1529
09:45:16	195.00	195.50	195.00	-5.00	2	1528
09:45:16	194.50	195.00	195.00	-5.00	9	1526
09:45:13	194.50	195.00	195.00	-5.00	1	1517
09:45:12	194.50	195.00	195.00	-5.00	1	1516
09:45:11	194.50	195.00	195.00	-5.00	2	1515
09:45:02	194.50	195.00	195.00	-5.00	4	1513
09:44:42	194.00	194.50	194.50	-5.50	1	1509
09:44:37	194.00	194.50	194.50	-5.50	1	1508
09:44:27	194.00	194.50	194.50	-5.50	1	1507
09:44:19	194.00	194.50	194.00	-6.00	1	1506
09:44:12	193.50	194.00	194.00	-6.00	12	1505
09:44:12	194.00	194.50	194.00	-6.00	1	1493
09:44:11	193.50	194.00	194.00	-6.00	2	1492
09:44:09	194.00	194.50	194.00	-6.00	1	1490
09:43:59	194.00	194.50	194.00	-6.00	1	1489
09:43:58	194.00	194.50	194.00	-6.00	1	1488
09:43:58	194.00	194.50	194.00	-6.00	1	1487
09:43:54	194.00	194.50	194.00	-6.00	4	1486
09:43:51	194.00	194.50	194.00	-6.00	1	1482
09:43:43	194.00	194.50	194.00	-6.00	5	1481
09:43:34	194.00	194.50	194.00	-6.00	1	1476
09:43:34	194.00	194.50	194.50	-5.50	1	1475
09:43:31	194.00	194.50	194.50	-5.50	1	1474
09:43:16	194.00	194.50	194.50	-5.50	1	1473
09:43:15	194.50	195.00	194.50	-5.50	2	1472
09:43:03	194.00	194.50	194.50	-5.50	1	1470
09:43:03	194.50	195.00	194.50	-5.50	1	1469
09:43:00	194.50	195.00	194.50	-5.50	1	1468
09:42:58	194.00	194.50	194.50	-5.50	1	1467
09:42:56	194.00	194.50	194.50	-5.50	1	1466
09:42:56	194.50	195.00	194.50	-5.50	1	1465
09:42:51	194.50	195.00	194.50	-5.50	1	1464
09:42:51	194.50	195.00	194.50	-5.50	1	1463
09:42:47	194.50	195.00	194.50	-5.50	2	1462
09:42:41	194.50	195.00	194.50	-5.50	3	1460
09:42:41	194.50	195.00	194.50	-5.50	1	1457
09:42:22	194.50	195.00	194.50	-5.50	1	1456
09:42:18	194.50	195.00	194.50	-5.50	1	1455
09:42:06	194.50	195.00	195.00	-5.00	1	1454
09:42:05	194.50	195.00	195.00	-5.00	1	1453
09:41:47	194.50	195.00	195.00	-5.00	1	1452
09:41:44	194.50	195.00	195.00	-5.00	1	1451
09:41:39	194.50	195.00	194.50	-5.50	2	1450
09:41:39	194.50	195.00	194.50	-5.50	1	1448
09:41:27	194.50	195.00	194.50	-5.50	1	1447
09:41:08	194.50	195.00	195.00	-5.00	8	1446
09:41:04	194.00	195.00	195.00	-5.00	1	1438
09:41:00	194.00	194.50	194.50	-5.50	1	1437
09:41:00	194.00	194.50	194.00	-6.00	1	1436
09:41:00	194.50	195.00	194.50	-5.50	2	1435
09:41:00	194.50	195.00	194.50	-5.50	1	1433
09:41:00	195.00	195.50	195.00	-5.00	41	1432
09:40:39	195.00	196.00	196.00	-4.00	1	1391
09:40:38	195.50	196.50	195.50	-4.50	25	1390
09:40:38	196.00	196.50	196.00	-4.00	2	1365
09:40:29	195.50	196.00	196.50	-3.50	1	1363
09:40:29	195.50	196.00	196.00	-4.00	2	1362
09:40:28	196.00	197.00	196.00	-4.00	25	1360
09:40:28	196.50	197.00	196.50	-3.50	2	1335
09:40:13	196.00	197.00	197.00	-3.00	2	1333
09:40:10	196.50	197.50	196.50	-3.50	8	1331
09:40:10	197.00	197.50	197.00	-3.00	1	1323
09:39:47	197.00	197.50	197.00	-3.00	1	1322
09:39:42	196.50	197.00	197.00	-3.00	1	1321
09:39:37	197.00	197.50	197.00	-3.00	4	1320
09:39:37	196.50	197.00	197.00	-3.00	6	1316
09:39:34	196.50	197.00	196.50	-3.50	2	1310
09:39:23	196.00	196.50	196.50	-3.50	1	1308
09:39:22	196.00	196.50	196.50	-3.50	1	1307
09:39:20	196.00	196.50	196.50	-3.50	1	1306
09:39:20	196.00	196.50	196.50	-3.50	1	1305
09:39:15	196.00	196.50	196.50	-3.50	4	1304
09:39:11	196.00	196.50	196.50	-3.50	1	1300
09:39:07	196.00	196.50	196.50	-3.50	1	1299
09:38:59	196.00	196.50	196.50	-3.50	1	1298
09:38:54	196.00	196.50	196.00	-4.00	1	1297
09:38:48	196.00	196.50	196.00	-4.00	1	1296
09:38:36	196.00	196.50	196.00	-4.00	1	1295
09:38:33	196.00	196.50	196.00	-4.00	1	1294
09:38:32	196.00	196.50	196.00	-4.00	1	1293
09:38:21	196.00	196.50	196.00	-4.00	1	1292
09:38:19	196.00	196.50	196.00	-4.00	1	1291
09:38:17	196.00	196.50	196.00	-4.00	1	1290
09:38:16	196.00	196.50	196.00	-4.00	1	1289
09:38:16	196.00	196.50	196.00	-4.00	1	1288
09:38:09	196.00	196.50	196.00	-4.00	1	1287
09:38:03	196.00	196.50	196.00	-4.00	5	1286
09:37:41	196.50	197.00	196.50	-3.50	3	1281
09:37:40	196.50	197.00	196.50	-3.50	1	1278
09:37:20	196.50	197.00	196.50	-3.50	1	1277
09:37:15	196.00	196.50	196.50	-3.50	2	1276
09:37:09	196.50	197.00	196.50	-3.50	1	1274
09:37:05	196.00	196.50	196.50	-3.50	2	1273
09:37:01	196.50	197.00	196.50	-3.50	1	1271
09:36:59	196.00	196.50	196.50	-3.50	2	1270
09:36:57	196.50	197.00	196.50	-3.50	1	1268
09:36:56	196.00	196.50	196.50	-3.50	3	1267
09:36:50	196.50	197.00	196.50	-3.50	1	1264
09:36:48	196.50	197.00	196.50	-3.50	1	1263
09:36:48	196.00	196.50	196.50	-3.50	1	1262
09:36:47	196.50	197.00	196.50	-3.50	1	1261
09:36:43	196.00	196.50	196.50	-3.50	1	1260
09:36:42	196.50	197.00	196.50	-3.50	1	1259
09:36:41	196.50	197.00	196.50	-3.50	3	1258
09:36:32	196.50	197.00	196.50	-3.50	1	1255
09:36:31	196.00	196.50	196.50	-3.50	17	1254
09:36:31	196.50	197.00	196.50	-3.50	8	1237
09:36:31	196.50	197.00	196.50	-3.50	1	1229
09:36:27	196.50	197.00	196.50	-3.50	1	1228
09:35:55	196.50	197.00	197.00	-3.00	1	1227
09:35:52	197.00	197.50	197.00	-3.00	1	1226
09:35:46	196.50	197.00	197.00	-3.00	1	1225
09:35:44	196.50	197.00	197.00	-3.00	1	1224
09:35:43	197.00	197.50	197.00	-3.00	1	1223
09:35:38	196.50	197.00	197.00	-3.00	4	1222
09:35:37	197.00	197.50	197.00	-3.00	16	1218
09:35:35	197.00	197.50	197.00	-3.00	1	1202
09:35:34	197.50	198.00	197.50	-2.50	3	1201
09:35:34	197.50	198.00	197.50	-2.50	4	1198
09:35:34	197.50	198.00	197.50	-2.50	1	1194
09:35:24	197.50	198.00	197.50	-2.50	1	1193
09:35:13	197.50	198.00	197.50	-2.50	1	1192
09:34:49	197.50	198.00	197.50	-2.50	1	1191
09:34:42	197.50	198.00	197.50	-2.50	1	1190
09:34:40	197.50	198.00	197.50	-2.50	1	1189
09:33:55	198.00	198.50	198.00	-2.00	1	1188
09:33:52	198.00	198.50	198.00	-2.00	2	1187
09:33:51	198.00	198.50	198.00	-2.00	1	1185
09:33:47	198.00	198.50	198.00	-2.00	1	1184
09:33:22	198.00	198.50	198.00	-2.00	1	1183
09:33:17	198.00	198.50	198.00	-2.00	2	1182
09:33:16	198.00	198.50	198.00	-2.00	1	1180
09:33:10	198.00	198.50	198.00	-2.00	1	1179
09:32:59	198.00	198.50	198.50	-1.50	1	1178
09:32:55	198.00	198.50	198.00	-2.00	1	1177
09:32:08	198.50	199.00	198.50	-1.50	1	1176
09:31:57	198.50	199.00	198.50	-1.50	1	1175
09:31:52	198.50	199.00	198.50	-1.50	1	1174
09:31:39	199.00	199.50	199.00	-1.00	1	1173
09:31:39	199.00	199.50	199.00	-1.00	7	1172
09:31:32	199.00	199.50	199.00	-1.00	1	1165
09:31:21	199.00	199.50	199.00	-1.00	1	1164
09:31:11	199.00	199.50	199.00	-1.00	2	1163
09:31:10	199.00	199.50	199.00	-1.00	1	1161
09:31:00	199.00	199.50	199.00	-1.00	1	1160
09:30:52	199.00	199.50	199.00	-1.00	1	1159
09:30:35	199.00	199.50	199.00	-1.00	1	1158
09:30:33	199.00	199.50	199.50	-0.50	1	1157
09:30:20	199.00	199.50	199.00	-1.00	1	1156
09:30:20	199.00	199.50	199.00	-1.00	1	1155
09:30:20	199.50	200.00	199.50	-0.50	2	1154
09:30:20	199.50	200.00	199.50	-0.50	7	1152
09:30:09	199.50	200.00	199.50	-0.50	1	1145
09:29:37	199.50	200.00	199.50	-0.50	1	1144
09:29:21	199.50	200.00	199.50	-0.50	1	1143
09:29:12	199.50	200.00	199.50	-0.50	3	1142
09:29:06	199.50	200.00	199.50	-0.50	1	1139
09:29:03	199.50	200.00	200.00	0	1	1138
09:29:00	199.50	200.00	200.00	0	1	1137
09:28:42	199.50	200.00	199.50	-0.50	1	1136
09:28:42	199.00	199.50	199.50	-0.50	5	1135
09:28:42	199.00	199.50	199.50	-0.50	5	1130
09:27:55	199.00	199.50	199.50	-0.50	1	1125
09:27:51	199.50	200.00	199.50	-0.50	11	1124
09:27:48	199.50	200.00	199.50	-0.50	1	1113
09:27:39	200.00	200.50	200.00	0	31	1112
09:27:39	200.00	200.50	200.00	0	1	1081
09:27:38	200.00	200.50	200.00	0	1	1080
09:27:35	200.00	200.50	200.00	0	1	1079
09:27:00	200.50	201.00	200.50	+0.50	5	1078
09:27:00	200.50	201.00	200.50	+0.50	9	1073
09:26:43	200.50	201.00	200.50	+0.50	1	1064
09:26:22	200.50	201.00	200.50	+0.50	1	1063
09:25:48	200.50	201.00	201.00	+1.00	1	1062
09:25:06	200.50	201.00	201.00	+1.00	2	1061
09:24:53	201.00	201.50	201.00	+1.00	7	1059
09:24:07	201.00	201.50	201.50	+1.50	1	1052
09:23:54	201.00	201.50	201.50	+1.50	2	1051
09:23:48	201.00	201.50	201.00	+1.00	3	1049
09:23:26	201.00	202.00	201.00	+1.00	1	1046
09:23:23	201.00	201.50	201.50	+1.50	1	1045
09:23:20	201.50	202.00	201.50	+1.50	1	1044
09:23:15	201.50	202.00	201.50	+1.50	1	1043
09:23:09	201.00	202.00	202.00	+2.00	1	1042
09:23:06	201.00	202.00	202.00	+2.00	1	1041
09:23:01	201.50	202.00	201.50	+1.50	1	1040
09:22:59	201.50	202.00	201.50	+1.50	1	1039
09:22:59	201.50	202.00	201.50	+1.50	1	1038
09:22:52	201.50	202.00	201.50	+1.50	1	1037
09:22:50	201.00	202.00	202.00	+2.00	1	1036
09:22:49	201.50	202.00	201.50	+1.50	1	1035
09:22:45	201.50	202.00	201.50	+1.50	1	1034
09:22:41	201.50	202.00	201.50	+1.50	1	1033
09:22:41	201.50	202.00	201.50	+1.50	1	1032
09:22:39	201.50	202.00	202.00	+2.00	5	1031
09:22:30	201.50	202.00	201.50	+1.50	1	1026
09:22:20	201.00	202.00	202.00	+2.00	1	1025
09:22:19	201.50	202.00	201.50	+1.50	1	1024
09:22:14	202.00	202.50	202.00	+2.00	1	1023
09:22:14	202.00	202.50	202.00	+2.00	3	1022
09:22:14	202.00	202.50	202.50	+2.50	3	1019
09:22:13	202.00	202.50	202.00	+2.00	1	1016
09:22:13	202.00	202.50	202.00	+2.00	5	1015
09:22:08	201.50	202.50	202.50	+2.50	1	1010
09:22:02	201.50	202.50	202.50	+2.50	2	1009
09:22:01	201.50	202.50	202.50	+2.50	3	1007
09:22:01	202.00	202.50	202.00	+2.00	1	1004
09:22:01	202.00	202.50	202.00	+2.00	1	1003
09:22:01	201.50	202.50	202.50	+2.50	4	1002
09:22:01	201.50	202.50	202.50	+2.50	1	998
09:22:01	202.00	202.50	202.00	+2.00	2	997
09:22:01	202.00	202.50	202.00	+2.00	4	995
09:22:01	202.00	202.50	202.00	+2.00	4	991
09:22:01	202.00	202.50	202.50	+2.50	2	987
09:22:01	201.50	202.00	202.00	+2.00	8	985
09:22:01	201.50	202.00	202.00	+2.00	4	977
09:22:01	201.00	202.00	202.00	+2.00	26	973
09:22:01	201.00	201.50	201.50	+1.50	1	947
09:21:40	201.50	202.00	201.50	+1.50	1	946
09:21:36	201.00	201.50	201.50	+1.50	1	945
09:21:35	201.50	202.00	201.50	+1.50	1	944
09:21:33	201.50	202.00	201.50	+1.50	1	943
09:21:02	201.00	201.50	201.50	+1.50	1	942
09:21:02	201.00	202.00	202.00	+2.00	2	941
09:21:02	200.50	201.50	201.50	+1.50	10	939
09:21:02	200.50	201.00	201.00	+1.00	2	929
09:20:54	200.50	201.00	201.00	+1.00	3	927
09:20:53	200.50	201.50	200.50	+0.50	2	924
09:20:50	200.50	201.00	201.00	+1.00	1	922
09:20:46	200.50	201.00	201.00	+1.00	1	921
09:20:40	200.50	201.50	200.50	+0.50	3	920
09:20:36	201.00	201.50	201.00	+1.00	2	917
09:20:31	201.00	201.50	201.00	+1.00	1	915
09:19:58	201.00	201.50	201.00	+1.00	1	914
09:19:38	201.00	201.50	201.00	+1.00	1	913
09:19:27	200.50	201.00	201.00	+1.00	1	912
09:19:21	200.50	201.00	201.00	+1.00	5	911
09:19:19	200.50	201.00	201.00	+1.00	2	906
09:19:18	200.50	201.00	201.00	+1.00	1	904
09:19:14	200.50	201.00	201.00	+1.00	2	903
09:19:11	200.50	201.00	201.00	+1.00	1	901
09:19:08	200.50	201.00	200.50	+0.50	1	900
09:19:08	201.00	201.50	201.00	+1.00	5	899
09:19:08	201.00	201.50	201.00	+1.00	2	894
09:19:08	201.00	201.50	201.00	+1.00	7	892
09:18:59	201.00	201.50	201.50	+1.50	1	885
09:18:56	201.50	202.00	201.50	+1.50	3	884
09:18:56	201.50	202.00	201.50	+1.50	3	881
09:18:43	201.00	201.50	201.50	+1.50	1	878
09:18:42	201.00	201.50	201.50	+1.50	2	877
09:18:42	201.00	201.50	201.50	+1.50	1	875
09:18:39	201.50	202.00	201.50	+1.50	1	874
09:18:35	201.50	202.00	201.50	+1.50	1	873
09:18:25	201.00	201.50	201.50	+1.50	17	872
09:18:08	201.00	201.50	201.50	+1.50	1	855
09:18:04	201.00	201.50	201.50	+1.50	1	854
09:18:00	201.00	201.50	201.50	+1.50	2	853
09:17:46	201.50	202.00	201.50	+1.50	1	851
09:17:44	201.50	202.00	201.50	+1.50	5	850
09:17:33	201.50	202.00	201.50	+1.50	1	845
09:17:24	201.50	202.00	201.50	+1.50	3	844
09:17:22	201.50	202.00	202.00	+2.00	1	841
09:17:21	201.50	202.00	202.00	+2.00	1	840
09:17:14	201.50	202.00	202.00	+2.00	5	839
09:16:51	201.00	201.50	201.50	+1.50	4	834
09:16:41	201.00	201.50	201.50	+1.50	1	830
09:16:38	201.00	201.50	201.50	+1.50	5	829
09:16:30	201.00	201.50	201.50	+1.50	1	824
09:16:21	201.00	201.50	201.50	+1.50	1	823
09:16:03	201.00	201.50	201.50	+1.50	1	822
09:15:40	201.00	201.50	201.50	+1.50	1	821
09:15:38	201.00	202.00	201.00	+1.00	5	820
09:15:31	201.00	201.50	201.50	+1.50	1	815
09:15:28	201.00	202.00	201.00	+1.00	2	814
09:15:26	201.00	201.50	201.50	+1.50	1	812
09:15:26	201.00	201.50	201.50	+1.50	2	811
09:15:25	201.00	201.50	201.50	+1.50	1	809
09:15:21	201.00	201.50	201.50	+1.50	1	808
09:15:20	201.00	201.50	201.50	+1.50	1	807
09:15:19	201.00	201.50	201.50	+1.50	2	806
09:15:15	200.50	201.50	201.50	+1.50	3	804
09:15:09	200.50	201.00	201.00	+1.00	18	801
09:14:57	200.50	201.00	200.50	+0.50	1	783
09:14:54	200.50	201.00	200.50	+0.50	1	782
09:14:47	200.50	201.00	200.50	+0.50	2	781
09:14:44	200.50	201.00	200.50	+0.50	1	779
09:14:40	200.00	200.50	200.50	+0.50	3	778
09:14:40	200.00	200.50	200.50	+0.50	4	775
09:14:28	200.00	200.50	200.00	0	1	771
09:14:00	200.00	200.50	200.50	+0.50	1	770
09:13:51	200.00	200.50	200.50	+0.50	1	769
09:13:35	200.50	201.00	200.50	+0.50	1	768
09:13:13	200.50	201.00	200.50	+0.50	3	767
09:13:06	200.50	201.50	200.50	+0.50	1	764
09:13:03	201.00	201.50	201.00	+1.00	1	763
09:12:56	201.00	201.50	201.00	+1.00	1	762
09:12:52	201.00	201.50	201.00	+1.00	5	761
09:12:49	201.00	201.50	201.50	+1.50	1	756
09:12:49	200.50	201.50	201.50	+1.50	1	755
09:12:49	200.50	201.50	201.50	+1.50	1	754
09:12:49	200.50	201.00	201.00	+1.00	2	753
09:12:49	200.50	201.00	201.00	+1.00	4	751
09:12:49	200.50	201.00	201.00	+1.00	1	747
09:12:49	200.50	201.00	201.00	+1.00	1	746
09:12:49	200.50	201.00	201.00	+1.00	2	745
09:12:49	200.50	201.00	201.00	+1.00	10	743
09:12:44	200.50	201.00	201.00	+1.00	1	733
09:12:35	200.50	201.00	201.00	+1.00	2	732
09:12:25	200.50	201.00	200.50	+0.50	1	730
09:12:21	200.50	201.00	201.00	+1.00	2	729
09:12:16	200.50	201.00	200.50	+0.50	1	727
09:12:16	200.50	201.00	200.50	+0.50	1	726
09:12:10	200.00	200.50	200.50	+0.50	2	725
09:12:04	200.00	200.50	200.50	+0.50	1	723
09:12:02	200.50	201.00	200.50	+0.50	1	722
09:12:01	200.00	200.50	200.50	+0.50	4	721
09:12:01	200.00	200.50	200.50	+0.50	1	717
09:11:58	200.50	201.00	200.50	+0.50	1	716
09:11:58	200.50	201.00	201.00	+1.00	1	715
09:11:56	200.50	201.00	201.00	+1.00	1	714
09:11:52	201.00	201.50	201.00	+1.00	1	713
09:11:49	200.50	201.00	201.00	+1.00	1	712
09:11:48	200.50	201.00	201.00	+1.00	1	711
09:11:46	201.00	201.50	201.00	+1.00	5	710
09:11:43	201.00	201.50	201.00	+1.00	3	705
09:11:42	201.00	201.50	201.50	+1.50	1	702
09:11:18	201.00	201.50	201.00	+1.00	1	701
09:11:16	201.00	201.50	201.00	+1.00	1	700
09:11:16	201.00	201.50	201.00	+1.00	2	699
09:11:14	201.00	201.50	201.00	+1.00	1	697
09:11:14	201.00	201.50	201.00	+1.00	2	696
09:11:14	200.50	201.00	201.00	+1.00	3	694
09:11:14	200.50	201.00	201.00	+1.00	2	691
09:11:09	200.50	201.00	201.00	+1.00	5	689
09:11:02	200.00	200.50	200.50	+0.50	4	684
09:10:57	199.50	200.00	200.00	0	2	680
09:10:57	199.50	200.00	200.00	0	2	678
09:10:33	199.50	200.00	200.00	0	1	676
09:10:28	200.00	200.50	200.00	0	5	675
09:10:28	200.00	200.50	200.00	0	2	670
09:10:27	200.00	200.50	200.00	0	1	668
09:10:26	200.00	200.50	200.00	0	1	667
09:10:24	200.00	200.50	200.00	0	2	666
09:10:23	200.00	200.50	200.00	0	1	664
09:10:16	200.00	200.50	200.00	0	1	663
09:10:09	200.00	200.50	200.00	0	2	662
09:10:09	200.00	200.50	200.00	0	2	660
09:10:04	200.00	200.50	200.50	+0.50	1	658
09:10:04	200.50	201.00	200.50	+0.50	7	657
09:10:04	200.50	201.00	200.50	+0.50	1	650
09:09:47	200.50	201.00	200.50	+0.50	1	649
09:09:37	200.50	201.00	200.00	0	1	648
09:09:37	200.50	201.00	200.50	+0.50	2	647
09:09:37	200.50	201.00	200.50	+0.50	1	645
09:09:33	200.50	201.00	200.50	+0.50	1	644
09:09:27	200.50	201.00	200.50	+0.50	1	643
09:09:26	200.50	201.00	200.50	+0.50	1	642
09:09:22	200.50	201.00	200.50	+0.50	1	641
09:09:21	200.50	201.00	200.50	+0.50	1	640
09:09:20	200.00	200.50	200.50	+0.50	4	639
09:09:20	200.00	200.50	200.50	+0.50	1	635
09:09:18	200.00	200.50	200.50	+0.50	1	634
09:09:16	200.00	200.50	200.50	+0.50	1	633
09:09:07	200.50	201.00	200.50	+0.50	1	632
09:09:06	200.00	201.00	201.00	+1.00	1	631
09:09:04	200.50	201.00	200.50	+0.50	1	630
09:09:04	200.50	201.00	201.00	+1.00	1	629
09:08:55	200.00	201.00	201.00	+1.00	1	628
09:08:52	200.00	200.50	200.50	+0.50	1	627
09:08:51	200.00	200.50	200.50	+0.50	1	626
09:08:50	200.50	201.00	200.50	+0.50	1	625
09:08:49	200.50	201.00	200.50	+0.50	1	624
09:08:49	200.50	201.00	200.50	+0.50	1	623
09:08:49	200.50	201.00	200.50	+0.50	5	622
09:08:49	201.00	201.50	201.00	+1.00	1	617
09:08:49	200.50	201.50	200.50	+0.50	1	616
09:08:44	200.50	201.00	201.00	+1.00	1	615
09:08:41	200.50	201.00	200.50	+0.50	1	614
09:08:40	201.00	201.50	201.00	+1.00	1	613
09:08:40	200.50	201.00	201.00	+1.00	1	612
09:08:39	200.50	201.00	201.00	+1.00	1	611
09:08:38	201.00	201.50	201.00	+1.00	1	610
09:08:37	201.00	202.00	201.00	+1.00	3	609
09:08:37	201.00	202.00	201.00	+1.00	2	606
09:08:35	200.50	201.50	201.50	+1.50	1	604
09:08:32	200.50	201.00	201.00	+1.00	1	603
09:08:30	200.50	201.50	201.50	+1.50	1	602
09:08:24	200.00	200.50	200.50	+0.50	1	601
09:08:21	200.00	201.00	201.00	+1.00	4	600
09:08:16	200.00	201.00	201.00	+1.00	3	596
09:08:16	199.50	200.50	200.50	+0.50	5	593
09:08:10	199.50	200.00	200.00	0	1	588
09:08:10	199.50	200.00	200.00	0	5	587
09:08:07	199.50	200.00	199.50	-0.50	1	582
09:08:04	199.50	200.00	200.00	0	1	581
09:08:01	199.50	200.00	200.00	0	1	580
09:07:46	199.50	200.00	200.00	0	1	579
09:07:44	199.50	200.50	199.50	-0.50	4	578
09:07:43	199.50	200.00	200.00	0	1	574
09:07:43	199.50	200.00	200.00	0	1	573
09:07:43	199.50	200.00	200.00	0	1	572
09:07:40	199.50	200.00	200.00	0	1	571
09:07:40	199.50	200.00	200.00	0	1	570
09:07:39	199.50	200.00	200.00	0	1	569
09:07:39	199.50	200.00	200.00	0	1	568
09:07:37	199.50	200.00	200.00	0	3	567
09:07:32	199.50	200.00	200.00	0	1	564
09:07:29	199.50	200.00	200.00	0	1	563
09:07:26	199.50	200.00	199.50	-0.50	1	562
09:07:17	199.00	199.50	199.50	-0.50	1	561
09:07:15	199.50	200.00	199.50	-0.50	1	560
09:07:07	199.50	200.00	199.50	-0.50	1	559
09:07:05	200.00	200.50	200.00	0	4	558
09:07:04	199.50	200.00	200.00	0	1	554
09:07:00	199.00	200.00	200.00	0	3	553
09:07:00	199.00	200.00	200.00	0	1	550
09:06:58	199.00	200.00	200.00	0	1	549
09:06:54	199.00	200.00	199.00	-1.00	1	548
09:06:54	199.50	200.00	199.50	-0.50	6	547
09:06:53	199.00	199.50	199.50	-0.50	4	541
09:06:53	199.00	199.50	199.50	-0.50	9	537
09:06:53	198.50	199.00	199.00	-1.00	5	528
09:06:51	198.50	199.00	198.00	-2.00	3	523
09:06:51	198.50	199.00	198.50	-1.50	1	520
09:06:50	198.50	199.00	198.50	-1.50	2	519
09:06:43	198.00	198.50	198.50	-1.50	6	517
09:06:43	197.50	198.00	198.00	-2.00	4	511
09:06:36	197.50	198.00	197.50	-2.50	1	507
09:06:24	197.50	198.00	197.50	-2.50	2	506
09:06:17	197.50	198.00	198.00	-2.00	2	504
09:06:09	197.00	197.50	197.50	-2.50	8	502
09:05:57	197.00	197.50	197.50	-2.50	1	494
09:05:57	197.00	197.50	197.50	-2.50	1	493
09:05:55	197.50	198.00	197.50	-2.50	2	492
09:05:50	197.00	197.50	197.50	-2.50	1	490
09:05:49	197.00	197.50	197.50	-2.50	8	489
09:05:40	197.50	198.00	197.50	-2.50	2	481
09:05:40	197.50	198.00	197.50	-2.50	2	479
09:05:40	197.50	198.00	197.50	-2.50	9	477
09:05:40	197.50	198.00	197.50	-2.50	4	468
09:05:39	197.50	198.00	197.50	-2.50	1	464
09:05:39	197.50	198.00	197.50	-2.50	2	463
09:05:39	198.00	198.50	198.00	-2.00	29	461
09:05:37	198.50	199.00	198.50	-1.50	1	432
09:05:35	198.50	199.00	198.50	-1.50	1	431
09:05:31	198.50	199.00	198.50	-1.50	1	430
09:05:29	198.50	199.00	198.50	-1.50	1	429
09:05:29	198.50	199.00	198.50	-1.50	7	428
09:05:29	198.00	198.50	198.50	-1.50	6	421
09:05:29	198.00	198.50	198.50	-1.50	2	415
09:05:29	198.00	198.50	198.50	-1.50	5	413
09:05:29	198.00	198.50	198.50	-1.50	6	408
09:05:25	198.00	198.50	198.50	-1.50	1	402
09:05:25	198.00	198.50	198.50	-1.50	1	401
09:05:25	197.50	198.00	198.00	-2.00	28	400
09:05:24	197.50	198.00	198.00	-2.00	5	372
09:05:23	197.50	198.00	197.50	-2.50	1	367
09:05:20	197.00	198.00	198.00	-2.00	7	366
09:05:17	197.00	197.50	197.50	-2.50	1	359
09:05:10	197.00	198.00	198.00	-2.00	1	358
09:05:06	197.00	197.50	197.50	-2.50	1	357
09:05:02	197.00	198.00	198.00	-2.00	2	356
09:04:59	197.00	197.50	197.50	-2.50	1	354
09:04:59	197.00	197.50	197.50	-2.50	1	353
09:04:58	197.00	197.50	197.50	-2.50	7	352
09:04:58	197.50	198.00	197.50	-2.50	1	345
09:04:55	197.00	197.50	197.50	-2.50	6	344
09:04:52	197.00	197.50	197.00	-3.00	1	338
09:04:42	196.50	197.00	197.00	-3.00	3	337
09:04:40	196.50	197.00	197.00	-3.00	1	334
09:04:40	196.50	197.00	197.00	-3.00	1	333
09:04:37	196.50	197.50	197.50	-2.50	1	332
09:04:35	197.00	197.50	197.00	-3.00	1	331
09:04:35	196.00	197.00	197.00	-3.00	5	330
09:04:35	196.00	197.00	197.00	-3.00	5	325
09:04:35	195.50	196.50	196.50	-3.50	5	320
09:04:34	195.50	196.00	196.00	-4.00	2	315
09:04:33	195.50	196.00	196.00	-4.00	1	313
09:04:31	195.50	196.00	196.00	-4.00	1	312
09:04:31	195.50	196.00	196.00	-4.00	1	311
09:04:25	195.50	196.00	196.00	-4.00	1	310
09:04:22	195.50	196.00	196.00	-4.00	2	309
09:04:22	195.50	196.00	196.00	-4.00	1	307
09:04:21	195.50	196.00	196.00	-4.00	1	306
09:04:20	195.50	196.00	196.00	-4.00	1	305
09:04:18	195.50	196.50	195.50	-4.50	1	304
09:04:17	195.50	196.00	196.00	-4.00	3	303
09:04:11	196.00	197.00	196.00	-4.00	1	300
09:04:10	195.50	196.50	196.50	-3.50	1	299
09:04:10	196.00	196.50	196.00	-4.00	1	298
09:04:08	195.50	196.00	196.00	-4.00	2	297
09:04:08	196.00	197.00	196.00	-4.00	2	295
09:04:08	196.00	196.50	196.50	-3.50	1	293
09:04:01	196.50	197.50	196.50	-3.50	1	292
09:04:01	196.50	197.00	196.50	-3.50	1	291
09:03:59	196.00	197.00	196.00	-4.00	2	290
09:03:59	196.00	197.00	196.00	-4.00	1	288
09:03:55	196.00	197.50	196.00	-4.00	1	287
09:03:55	195.50	196.00	196.00	-4.00	1	286
09:03:55	195.50	196.00	196.00	-4.00	1	285
09:03:55	196.00	197.50	196.00	-4.00	3	284
09:03:51	196.00	197.50	197.50	-2.50	1	281
09:03:50	196.00	197.50	196.00	-4.00	3	280
09:03:46	195.50	197.00	197.00	-3.00	5	277
09:03:46	196.00	197.00	196.00	-4.00	3	272
09:03:46	196.00	196.50	196.50	-3.50	4	269
09:03:45	195.50	196.50	196.50	-3.50	6	265
09:03:42	195.50	196.00	196.00	-4.00	3	259
09:03:40	195.50	196.00	196.00	-4.00	1	256
09:03:37	195.50	196.00	196.00	-4.00	1	255
09:03:36	196.00	196.50	196.00	-4.00	2	254
09:03:33	196.50	197.00	196.50	-3.50	1	252
09:03:31	196.00	197.00	196.00	-4.00	4	251
09:03:31	196.50	197.50	196.50	-3.50	3	247
09:03:31	197.00	198.00	196.50	-3.50	1	244
09:03:31	197.00	198.00	197.00	-3.00	1	243
09:03:23	197.00	197.50	197.50	-2.50	1	242
09:03:23	197.00	198.00	198.00	-2.00	1	241
09:03:23	197.50	198.00	197.50	-2.50	1	240
09:03:23	197.50	198.00	197.50	-2.50	1	239
09:03:23	197.50	198.00	198.00	-2.00	21	238
09:01:22	198.50	199.00	198.50	-1.50	1	217
09:01:19	198.00	198.50	198.50	-1.50	1	216
09:01:18	198.00	198.50	198.50	-1.50	2	215
09:01:15	198.00	199.00	198.00	-2.00	2	213
09:01:14	198.50	199.00	198.50	-1.50	1	211
09:01:14	198.50	199.00	198.50	-1.50	1	210
09:01:13	198.50	199.00	198.50	-1.50	1	209
09:01:12	198.00	198.50	198.50	-1.50	1	208
09:01:12	198.00	198.50	198.50	-1.50	1	207
09:01:10	198.00	198.50	198.00	-2.00	1	206
09:01:07	198.00	199.00	198.00	-2.00	1	205
09:01:04	198.00	199.00	198.00	-2.00	1	204
09:01:03	197.50	198.50	198.50	-1.50	1	203
09:01:03	198.00	199.00	198.00	-2.00	1	202
09:01:02	198.00	199.00	198.00	-2.00	1	201
09:01:01	197.50	198.50	198.50	-1.50	1	200
09:00:57	196.50	197.00	197.00	-3.00	4	199
09:00:57	197.50	198.50	197.00	-3.00	4	195
09:00:57	197.50	198.50	197.50	-2.50	2	191
09:00:54	197.50	199.00	197.50	-2.50	1	189
09:00:49	196.50	197.00	197.00	-3.00	1	188
09:00:47	197.50	199.00	197.50	-2.50	1	187
09:00:46	196.50	197.00	197.00	-3.00	1	186
09:00:46	197.00	199.00	197.00	-3.00	1	185
09:00:45	196.00	197.00	197.00	-3.00	1	184
09:00:44	196.50	197.00	197.00	-3.00	1	183
09:00:44	196.50	197.00	197.00	-3.00	1	182
09:00:39	195.00	196.00	196.00	-4.00	1	181
09:00:39	194.50	195.50	195.50	-4.50	2	180
09:00:38	194.50	195.50	195.50	-4.50	2	178
09:00:38	194.00	195.00	195.00	-5.00	1	176
09:00:31	192.50	195.50	195.50	-4.50	1	175
09:00:31	194.50	195.50	194.50	-5.50	1	174
09:00:29	192.50	196.00	192.00	-8.00	3	173
09:00:29	192.50	196.00	192.50	-7.50	1	170
09:00:29	194.50	196.00	192.00	-8.00	19	169
09:00:29	194.50	196.00	192.50	-7.50	2	150
09:00:29	194.50	196.00	193.00	-7.00	1	148
09:00:29	194.50	196.00	194.00	-6.00	2	147
09:00:29	194.50	196.00	194.50	-5.50	1	145
09:00:27	195.50	196.00	195.50	-4.50	5	144
09:00:27	195.50	196.00	195.50	-4.50	2	139
09:00:27	195.50	196.00	195.50	-4.50	1	137
09:00:27	195.50	196.00	195.50	-4.50	1	136
09:00:27	194.00	195.50	195.50	-4.50	1	135
09:00:27	194.50	196.00	194.50	-5.50	2	134
09:00:27	196.00	196.50	194.50	-5.50	1	132
09:00:27	196.00	196.50	196.00	-4.00	1	131
09:00:23	195.50	197.00	195.50	-4.50	1	130
09:00:21	196.00	197.00	196.00	-4.00	1	129
09:00:20	195.00	196.00	196.00	-4.00	1	128
09:00:20	195.00	196.00	196.00	-4.00	4	127
09:00:15	194.50	195.00	195.00	-5.00	9	123
09:00:15	193.50	195.00	195.00	-5.00	5	114
09:00:15	193.00	194.50	194.50	-5.50	11	109
09:00:15	192.50	194.00	194.00	-6.00	11	98
09:00:15	192.50	193.50	193.50	-6.50	1	87
09:00:15	192.00	193.00	193.00	-7.00	4	86
09:00:14	192.00	192.50	192.50	-7.50	1	82
09:00:13	192.00	192.50	191.50	-8.50	1	81
09:00:13	192.00	192.50	192.00	-8.00	1	80
09:00:11	192.00	192.50	192.00	-8.00	1	79
09:00:11	192.00	192.50	192.00	-8.00	1	78
09:00:06	192.00	192.50	192.00	-8.00	1	77
09:00:06	--	--	192.00	-8.00	76	76

　

其他人也逛...

App Store 卡 $ 3000 - 數位序號

Dyson Purifier Hot+Cool Gen1 三合一涼暖空氣清淨機 HP10 白色

Meta QUEST3 虛擬實境VR MR 一體機 512GB

MyCard 10000點虛擬點數卡

【HERAN 禾聯】高級珊瑚絨雙人電熱毯 12N7-HEB

PChome 購物儲值1,000元

麥當勞四塊麥克鷄塊即享券

SAMSUNG Galaxy A55 5G (8G/256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

揪愛儲值-儲值5,000元送50加碼金

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Apple iPhone 16 Pro (256G)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

三大法人賣超850億元外資狠砍7...

天豐新能源允能風場80座風機併...

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧00878今年首季預估配息0.5元 2...
‧【台股盤後】挫830點創收盤第4...
‧元大金徵才逾千名銀行擬找110...

加密貨幣

比特幣BTC	101636.02	974.48	0.97%
以太幣ETH	2737.04	-381.57	-12.24%
瑞波幣XRP	2.70	-0.18	-6.40%
比特幣現金BCH	345.21	-59.18	-14.63%
萊特幣LTC	106.73	-12.18	-10.25%
卡達幣ADA	0.797976	-0.10	-11.13%
波場幣TRX	0.227869	-0.02	-6.77%
恆星幣XLM	0.366546	-0.03	-6.80%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。