立 積  (4968) 半導體業 上市

400.50 ▼-7.50 -1.84% 5.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-7.50 1,256 400.50 3 401.50 1 411.00 411.50 399.00 408.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00400.50401.50400.50-7.5021256
13:30:00400.50401.50400.50-7.50861254
13:24:40401.50402.50402.50-5.5011168
13:24:39401.50402.00402.00-6.0011167
13:24:32401.50402.00401.50-6.5011166
13:24:17401.00401.50401.50-6.5011165
13:24:03401.00401.50401.00-7.0011164
13:24:00401.00401.50401.00-7.0021163
13:23:48401.50402.00401.50-6.5011161
13:23:47401.50402.00401.50-6.5011160
13:23:41401.50402.00401.50-6.5011159
13:23:34401.50402.00401.50-6.5011158
13:22:41401.50402.50401.50-6.5011157
13:22:32401.50402.00402.00-6.0011156
13:22:27401.50402.00402.00-6.0011155
13:22:06401.00402.00402.00-6.0081154
13:22:05401.00402.00401.00-7.0011146
13:21:58401.00401.50401.50-6.5071145
13:21:33401.00401.50401.00-7.0041138
13:21:21401.00401.50401.00-7.0011134
13:21:13401.00401.50401.00-7.0011133
13:21:12401.00401.50401.50-6.5011132
13:19:35401.00401.50401.50-6.5021131
13:19:28401.00401.50401.00-7.0011129
13:19:28401.00401.50401.00-7.0011128
13:19:16401.00401.50401.00-7.0011127
13:18:53401.00401.50401.00-7.0011126
13:18:45401.00401.50401.00-7.0011125
13:18:14401.00401.50401.50-6.5011124
13:18:03401.00401.50401.00-7.0011123
13:17:25401.00401.50401.00-7.0011122
13:17:24401.00401.50401.00-7.0011121
13:16:33401.00401.50401.50-6.5021120
13:16:22400.50401.00401.00-7.0011118
13:16:03401.00401.50401.00-7.0011117
13:16:03400.50401.00401.00-7.0011116
13:15:56401.00401.50401.00-7.0021115
13:15:39401.00401.50401.00-7.0011113
13:15:11401.00401.50401.00-7.0011112
13:14:40400.50401.00401.00-7.0011111
13:14:35400.50401.00401.00-7.0011110
13:14:20400.50401.00401.00-7.0021109
13:13:46400.50401.00401.00-7.0051107
13:12:20400.50401.00400.50-7.5011102
13:11:48401.00401.50401.00-7.0011101
13:11:43401.00401.50401.00-7.0011100
13:11:11401.00401.50401.00-7.0011099
13:10:47400.50401.00401.00-7.0041098
13:10:34400.50401.00401.00-7.0011094
13:10:04400.50401.00401.00-7.0011093
13:10:00400.50401.00401.00-7.0011092
13:09:58400.50401.00400.50-7.5011091
13:09:12400.50401.00401.00-7.0021090
13:08:57400.50401.00401.00-7.0011088
13:08:09400.50401.00401.00-7.0011087
13:08:01400.50401.00401.00-7.0011086
13:07:34400.50401.00400.50-7.5011085
13:07:34400.50401.00400.50-7.5011084
13:07:12400.50401.00401.00-7.0011083
13:06:46400.50401.00401.00-7.0011082
13:05:32400.50401.00400.50-7.5061081
13:04:48400.50401.00400.50-7.5011075
13:04:18400.50401.00401.00-7.0011074
13:03:35400.50401.00401.00-7.0021073
13:02:18400.00400.50400.50-7.5011071
13:02:09400.50401.00400.50-7.5021070
13:01:24400.50401.00400.50-7.5011068
12:59:34400.50401.50400.50-7.5011067
12:59:26400.50401.50400.50-7.5011066
12:59:01400.50401.50400.50-7.5011065
12:58:54400.50401.00400.50-7.5021064
12:58:36400.50401.00400.50-7.5011062
12:58:07400.50401.00400.50-7.5011061
12:57:03401.00401.50401.00-7.0011060
12:55:25400.50401.50400.50-7.5011059
12:54:47401.00401.50401.00-7.0011058
12:54:04400.50401.50400.50-7.5011057
12:53:40400.50401.50400.50-7.5011056
12:52:23400.00400.50400.50-7.5011055
12:52:23400.50401.00400.50-7.5011054
12:51:15401.00401.50401.00-7.0011053
12:51:15401.00401.50401.50-6.5011052
12:51:07400.00401.00401.00-7.0011051
12:51:07400.00401.00401.00-7.0011050
12:50:30400.00401.00400.00-8.0011049
12:50:22400.00401.50400.00-8.0011048
12:50:01400.00401.50400.00-8.0011047
12:49:58400.00401.50400.00-8.0011046
12:47:22400.00401.50400.00-8.0011045
12:47:07400.00401.50400.00-8.0011044
12:44:43400.00402.00400.00-8.0011043
12:44:26400.50402.00400.50-7.5011042
12:43:53400.00400.50400.50-7.5011041
12:43:22400.00400.50400.00-8.0011040
12:42:39400.00400.50400.00-8.0011039
12:42:27400.00400.50400.00-8.0011038
12:41:06400.00400.50400.00-8.0011037
12:40:37400.00400.50400.00-8.0011036
12:39:26400.00400.50400.00-8.0011035
12:39:16400.00401.00400.00-8.0011034
12:39:16400.50401.00400.50-7.5011033
12:37:59400.50401.00400.50-7.5011032
12:37:59400.50401.00400.50-7.5011031
12:36:21401.50402.00401.00-7.0041030
12:36:21401.50402.00401.50-6.5031026
12:35:53401.00401.50401.50-6.5021023
12:35:51401.00401.50401.50-6.5011021
12:35:38401.00401.50401.50-6.5011020
12:35:28401.00401.50401.50-6.5011019
12:34:54401.00401.50401.50-6.5011018
12:34:52401.00401.50401.50-6.5011017
12:34:40401.00402.00402.00-6.0011016
12:34:37401.00402.00401.00-7.0021015
12:34:32401.00401.50401.50-6.5011013
12:34:32401.00401.50401.50-6.5031012
12:33:58400.50401.00401.00-7.0061009
12:33:58400.50401.00401.00-7.0011003
12:33:25400.00400.50400.50-7.5081002
12:33:10399.50400.00400.00-8.0017994
12:32:55399.50400.00400.00-8.002977
12:32:11399.00399.50399.50-8.503975
12:32:04399.00399.50399.50-8.504972
12:31:48399.00399.50399.00-9.001968
12:31:14399.00399.50399.00-9.001967
12:31:14399.00399.50399.50-8.501966
12:31:02399.00399.50399.00-9.001965
12:30:56399.00399.50399.00-9.003964
12:29:52399.00399.50399.00-9.001961
12:29:29399.00399.50399.50-8.501960
12:29:27399.00399.50399.00-9.001959
12:28:31399.00400.00399.00-9.001958
12:28:02399.00399.50399.50-8.501957
12:27:56399.00399.50399.50-8.501956
12:27:09399.00399.50399.50-8.501955
12:26:34399.50400.00399.50-8.501954
12:26:32399.50400.00399.50-8.501953
12:25:49399.50400.00399.50-8.501952
12:24:32399.00399.50399.50-8.501951
12:23:51399.00399.50399.50-8.501950
12:23:44399.00399.50399.50-8.501949
12:23:37399.00399.50399.00-9.001948
12:23:32399.00399.50399.00-9.001947
12:23:15399.00399.50399.00-9.001946
12:21:49399.00399.50399.00-9.001945
12:21:38399.00399.50399.50-8.501944
12:20:59399.50400.00399.50-8.509943
12:19:35399.50400.00399.50-8.501934
12:19:04399.50400.00399.50-8.501933
12:17:51399.50400.00400.00-8.001932
12:17:43399.50400.00399.50-8.501931
12:17:25399.50400.00400.00-8.001930
12:16:04399.50400.00399.50-8.501929
12:15:12399.00399.50399.50-8.501928
12:15:07399.00399.50399.00-9.001927
12:14:36399.00399.50399.50-8.502926
12:14:31399.00399.50399.50-8.501924
12:14:19399.00399.50399.00-9.001923
12:14:16399.00399.50399.00-9.001922
12:14:16399.00399.50399.00-9.001921
12:13:36399.50400.00399.50-8.501920
12:13:33399.50400.00399.50-8.501919
12:12:57399.00399.50399.50-8.501918
12:12:36399.50400.00399.50-8.501917
12:12:36399.50400.00399.50-8.508916
12:12:17399.50400.00399.50-8.501908
12:11:42399.50400.00400.00-8.001907
12:11:37399.50400.00400.00-8.001906
12:11:27399.50400.00399.50-8.501905
12:11:21399.50400.00399.50-8.501904
12:10:04399.50400.00399.50-8.502903
12:10:00399.50400.00399.50-8.501901
12:09:37399.50400.00399.50-8.501900
12:07:54399.50400.00399.50-8.501899
12:04:58399.50400.00400.00-8.001898
12:03:25399.50400.00400.00-8.001897
12:03:21399.50400.00400.00-8.001896
12:03:06399.50400.00400.00-8.001895
12:02:55399.50400.00400.00-8.001894
12:02:22399.50400.00400.00-8.001893
12:02:14399.50400.00399.50-8.501892
12:01:48399.50400.00400.00-8.001891
12:01:31399.50400.00400.00-8.001890
12:01:17399.50400.00400.00-8.003889
11:58:39399.50400.00399.50-8.502886
11:58:27399.50400.00400.00-8.001884
11:58:27399.50400.00400.00-8.002883
11:58:13399.00399.50399.50-8.501881
11:58:13399.00399.50399.50-8.501880
11:58:10399.00399.50399.50-8.501879
11:58:07399.00399.50399.50-8.501878
11:57:50399.00399.50399.50-8.501877
11:57:28399.00399.50399.00-9.002876
11:57:24399.00399.50399.50-8.501874
11:57:15399.00399.50399.50-8.501873
11:56:46399.00399.50399.50-8.501872
11:56:14399.00399.50399.00-9.001871
11:56:03399.00399.50399.00-9.001870
11:55:57399.00399.50399.00-9.001869
11:55:57399.00399.50399.50-8.501868
11:55:09399.00399.50399.50-8.501867
11:54:41399.50400.00399.50-8.501866
11:54:41399.50400.00399.50-8.502865
11:54:37399.50400.00399.50-8.501863
11:54:21399.50400.00399.50-8.501862
11:54:15399.50400.00399.50-8.501861
11:54:06400.00400.50400.00-8.0018860
11:53:37400.00400.50400.00-8.001842
11:52:13400.00400.50400.00-8.001841
11:52:06400.00400.50400.00-8.001840
11:51:42400.00400.50400.00-8.001839
11:51:40400.00400.50400.00-8.001838
11:51:40400.00400.50400.00-8.001837
11:51:40400.00400.50400.00-8.005836
11:51:31400.00400.50400.00-8.001831
11:50:55400.00400.50400.00-8.001830
11:49:34400.00400.50400.00-8.001829
11:49:12400.00400.50400.50-7.501828
11:48:26400.00400.50400.50-7.501827
11:48:18400.00400.50400.00-8.001826
11:48:10400.00400.50400.00-8.001825
11:48:01400.00400.50400.00-8.001824
11:47:30400.00400.50400.00-8.001823
11:46:52400.00400.50400.00-8.001822
11:46:51400.00400.50400.50-7.503821
11:46:10400.00400.50400.00-8.001818
11:45:28400.00400.50400.00-8.001817
11:45:28400.00400.50400.00-8.001816
11:45:16400.00400.50400.00-8.001815
11:44:34400.00400.50400.00-8.001814
11:44:34400.00400.50400.00-8.001813
11:44:25400.00400.50400.00-8.001812
11:44:10400.00400.50400.00-8.001811
11:44:10400.00400.50400.00-8.001810
11:44:07400.00400.50400.00-8.001809
11:43:41400.00401.00401.00-7.001808
11:43:31400.00401.00400.00-8.0020807
11:42:52400.00401.00400.00-8.001787
11:42:51400.00400.50400.50-7.501786
11:42:31400.00400.50400.50-7.501785
11:41:28400.00400.50400.00-8.001784
11:41:22400.00400.50400.50-7.501783
11:41:19400.00400.50400.00-8.002782
11:40:44400.50401.00400.50-7.503780
11:40:40400.50401.50400.50-7.501777
11:40:36400.50401.50400.50-7.501776
11:40:12401.00401.50401.00-7.002775
11:40:12400.50401.00401.00-7.003773
11:40:10400.50401.00400.50-7.501770
11:39:22400.50401.00401.00-7.001769
11:38:52400.50401.00400.50-7.501768
11:38:49400.50401.00401.00-7.001767
11:38:28400.50401.00400.50-7.501766
11:37:28400.50401.00400.50-7.501765
11:37:22400.50401.00401.00-7.001764
11:36:12400.50401.00400.50-7.501763
11:35:30400.00400.50400.50-7.501762
11:35:18400.00400.50400.50-7.502761
11:34:31400.00400.50400.50-7.505759
11:34:00400.50401.00400.50-7.504754
11:34:00400.50401.00400.50-7.503750
11:34:00400.50401.00400.50-7.501747
11:34:00400.50401.00400.50-7.502746
11:34:00400.50401.00400.50-7.508744
11:33:22400.50401.00400.50-7.501736
11:32:16401.00401.50401.00-7.001735
11:32:04400.50401.00400.50-7.501734
11:31:27400.50401.00401.00-7.001733
11:31:09400.50401.00401.00-7.001732
11:31:03400.50401.00401.00-7.001731
11:30:52400.50401.00401.00-7.001730
11:30:43400.50401.00400.50-7.501729
11:30:41400.50401.00400.50-7.501728
11:30:41400.50401.00401.00-7.001727
11:30:12400.50401.00400.50-7.501726
11:30:09400.50401.00401.00-7.001725
11:29:19400.50401.00400.50-7.501724
11:28:16400.50401.00401.00-7.001723
11:28:01400.50401.00400.50-7.501722
11:26:40400.50401.00400.50-7.501721
11:26:12400.50401.00400.50-7.501720
11:25:19400.50401.50400.50-7.501719
11:24:01400.50401.50400.50-7.501718
11:23:48401.00401.50401.00-7.001717
11:22:59400.50401.00401.00-7.001716
11:22:37400.50401.50400.50-7.501715
11:22:14401.00401.50401.00-7.006714
11:21:28401.00401.50401.00-7.001708
11:21:28401.00401.50401.00-7.002707
11:21:16401.00401.50401.00-7.001705
11:19:58401.00402.00401.00-7.001704
11:19:00401.00401.50401.50-6.501703
11:18:38401.00401.50401.50-6.501702
11:18:37401.00401.50401.00-7.001701
11:18:05401.00401.50401.50-6.501700
11:17:16401.00401.50401.00-7.001699
11:17:16401.00401.50401.00-7.001698
11:15:23400.50401.00401.00-7.001697
11:15:18400.50401.00401.00-7.001696
11:15:10400.50401.00401.00-7.001695
11:14:34400.50401.00400.50-7.501694
11:14:28400.50401.00401.00-7.001693
11:14:15400.50401.00401.00-7.001692
11:14:06400.50401.00400.50-7.501691
11:13:51400.50401.00401.00-7.001690
11:13:16400.50401.00400.50-7.501689
11:13:01400.50401.00401.00-7.001688
11:11:52400.50401.50400.50-7.501687
11:10:39401.00401.50401.00-7.001686
11:10:34400.50401.50400.50-7.501685
11:10:23401.00401.50401.00-7.001684
11:10:00401.00401.50401.00-7.001683
11:09:55401.00401.50401.00-7.001682
11:09:10400.50401.00400.50-7.501681
11:08:45400.50401.00401.00-7.001680
11:07:52400.50401.00400.50-7.501679
11:07:45401.00401.50401.00-7.004678
11:06:54401.00401.50401.00-7.001674
11:06:31401.00401.50401.00-7.001673
11:05:07401.00401.50401.00-7.001672
11:03:49401.00402.00401.00-7.001671
11:03:33401.00401.50401.50-6.501670
11:03:20401.00401.50401.00-7.001669
11:02:34401.00401.50401.00-7.001668
11:01:44401.00401.50401.50-6.501667
11:01:13401.00401.50401.00-7.001666
11:00:51401.00401.50401.50-6.501665
10:59:49401.00401.50401.00-7.001664
10:58:25401.00401.50401.00-7.001663
10:57:07401.00401.50401.50-6.501662
10:56:55401.00401.50401.00-7.001661
10:56:51401.00401.50401.50-6.501660
10:56:49401.00401.50401.50-6.502659
10:56:44401.00401.50401.50-6.501657
10:56:30401.00401.50401.50-6.501656
10:55:46401.00401.50401.00-7.001655
10:55:25400.50401.50400.50-7.501654
10:54:41400.50401.50400.50-7.501653
10:54:25400.50401.50400.50-7.501652
10:53:37400.50401.00401.00-7.002651
10:53:34400.50401.00401.00-7.002649
10:53:04400.50401.00400.50-7.504647
10:53:04400.50401.00400.50-7.501643
10:52:09400.50401.00400.50-7.501642
10:51:43400.00401.00400.00-8.001641
10:51:25400.50401.00400.50-7.502640
10:50:55400.50401.00400.50-7.501638
10:50:46400.50401.00400.50-7.502637
10:50:29400.00401.00400.00-8.001635
10:50:21400.50401.00400.00-8.001634
10:50:21400.50401.00400.50-7.501633
10:50:03400.00400.50400.50-7.501632
10:49:52400.00400.50400.50-7.502631
10:49:45400.00400.50400.00-8.005629
10:49:43400.00400.50400.00-8.001624
10:49:33400.00400.50400.50-7.501623
10:49:31400.00400.50400.00-8.001622
10:49:04400.00400.50400.00-8.001621
10:48:32400.00400.50400.00-8.001620
10:47:57400.00400.50400.50-7.501619
10:47:54400.00400.50400.00-8.002618
10:47:40400.00400.50400.00-8.001616
10:47:39400.00400.50400.50-7.501615
10:46:58400.50401.00400.50-7.5010614
10:46:57400.50401.00400.50-7.501604
10:46:36400.50401.00400.50-7.501603
10:46:26400.50401.00401.00-7.001602
10:46:23400.50401.00400.50-7.501601
10:46:19400.50401.00400.50-7.501600
10:46:04400.50401.00400.50-7.501599
10:45:45400.50401.00400.50-7.501598
10:45:40400.50401.00400.50-7.503597
10:45:11400.50401.00401.00-7.001594
10:44:15400.50401.00401.00-7.001593
10:44:14400.50401.00400.50-7.505592
10:43:39401.00401.50401.00-7.001587
10:43:24400.50401.00401.00-7.001586
10:43:08400.50401.00401.00-7.001585
10:43:08400.50401.00401.00-7.001584
10:42:13400.50401.00401.00-7.001583
10:40:54400.50401.50401.50-6.501582
10:40:50400.50401.50400.50-7.504581
10:39:43400.00400.50400.50-7.501577
10:39:43400.00400.50400.50-7.501576
10:39:35400.00400.50400.50-7.501575
10:39:26400.00400.50400.50-7.501574
10:39:19400.00400.50400.00-8.002573
10:38:30400.50401.50400.50-7.501571
10:38:26400.00401.50400.00-8.001570
10:38:20400.00401.50400.00-8.001569
10:38:13400.00401.50400.00-8.001568
10:38:07400.00401.50400.00-8.002567
10:38:05400.50401.50400.50-7.501565
10:37:53400.00401.50400.00-8.001564
10:37:42400.50401.50400.50-7.509563
10:37:24401.00401.50401.00-7.009554
10:37:09401.00401.50401.50-6.501545
10:37:06401.00401.50401.00-7.001544
10:37:00401.00401.50401.50-6.501543
10:36:56401.50402.00401.50-6.503542
10:36:24401.50402.00401.50-6.501539
10:35:46401.50402.50401.50-6.501538
10:35:32402.00402.50402.00-6.001537
10:34:03402.00402.50402.50-5.501536
10:30:46401.00402.50403.00-5.001535
10:30:46401.00402.50402.50-5.502534
10:30:45401.00402.50401.00-7.001532
10:30:37401.00402.50401.00-7.001531
10:30:37401.50403.00401.00-7.004530
10:30:37401.50403.00401.50-6.504526
10:30:37402.00403.00402.00-6.006522
10:30:37402.50403.00402.00-6.0013516
10:30:37402.50403.00402.50-5.501503
10:30:37402.50403.00402.50-5.502502
10:29:47402.00403.00403.00-5.001500
10:29:44402.50403.00402.50-5.502499
10:29:29402.50403.50402.50-5.501497
10:29:29402.50403.00403.00-5.001496
10:28:09402.00403.00403.00-5.001495
10:28:02403.00403.50403.00-5.001494
10:28:02402.00403.00403.00-5.001493
10:27:52403.00403.50403.00-5.001492
10:27:52402.00403.00403.00-5.001491
10:27:48402.00402.50402.50-5.502490
10:27:48402.50403.50402.50-5.503488
10:27:28402.50403.00403.00-5.001485
10:26:56402.50403.00403.00-5.001484
10:26:56402.50403.00403.00-5.002483
10:26:43402.00402.50402.50-5.501481
10:26:41402.00402.50402.50-5.501480
10:26:16402.50403.00402.50-5.501479
10:25:58402.50403.00402.50-5.504478
10:25:58402.50403.00402.50-5.501474
10:25:58402.50403.00402.50-5.507473
10:25:34402.50404.00402.50-5.501466
10:25:34403.00404.00403.00-5.001465
10:25:34403.00404.00403.00-5.006464
10:25:34403.00404.00403.00-5.002458
10:25:34403.00404.00403.00-5.007456
10:25:34403.50404.00403.50-4.501449
10:23:34403.50404.00403.50-4.503448
10:22:56403.00403.50403.50-4.503445
10:22:14403.50404.00403.50-4.502442
10:21:03403.50404.00403.50-4.501440
10:20:38403.50404.00404.00-4.001439
10:19:35403.50404.00404.00-4.002438
10:19:01404.00404.50404.00-4.008436
10:18:41404.50405.00404.50-3.503428
10:18:10404.50405.00405.00-3.001425
10:16:28404.50405.00405.00-3.001424
10:12:18404.00405.50404.00-4.002423
10:12:18404.00404.50404.50-3.504421
10:12:18404.00404.50404.50-3.501417
10:08:45404.00404.50404.00-4.001416
10:08:09403.50404.00404.00-4.001415
10:06:43403.50404.00403.50-4.501414
10:05:13403.50404.50403.50-4.501413
10:05:13403.50404.50403.50-4.501412
10:05:07403.50404.50403.50-4.501411
10:04:53403.50404.50403.50-4.501410
10:04:08404.00404.50404.00-4.002409
10:04:08404.00404.50404.00-4.005407
10:04:08404.00404.50404.00-4.001402
10:02:22405.00405.50405.00-3.004401
10:02:19404.00405.00405.00-3.002397
10:02:13404.00405.00404.00-4.001395
10:02:13403.50404.00404.00-4.001394
10:01:45403.50404.00404.00-4.001393
10:01:28403.00404.00404.00-4.001392
10:01:11403.00404.00404.00-4.002391
10:01:08402.50404.00404.00-4.001389
10:00:20402.00402.50402.50-5.501388
09:59:39402.50404.00402.50-5.501387
09:59:29402.00403.50403.50-4.501386
09:59:26402.50403.50402.50-5.501385
09:59:22402.50403.50403.50-4.501384
09:59:08403.00403.50403.00-5.001383
09:58:29402.00403.00403.00-5.001382
09:58:25402.00403.00403.00-5.001381
09:58:24402.50403.00402.50-5.507380
09:58:24402.50403.00402.50-5.501373
09:56:51402.50403.00403.00-5.001372
09:56:11403.00403.50402.50-5.502371
09:56:11403.00403.50403.00-5.003369
09:55:43403.00403.50403.00-5.002366
09:54:36402.50404.00402.50-5.501364
09:54:36402.50403.00403.00-5.001363
09:54:21402.50403.00402.50-5.501362
09:54:17402.50403.00402.50-5.501361
09:54:16402.50403.00403.00-5.002360
09:54:05402.50403.00402.50-5.501358
09:54:02402.50403.00403.00-5.001357
09:53:50403.00404.00403.00-5.0012356
09:53:32403.50404.00403.00-5.001344
09:53:32403.50404.00403.50-4.502343
09:52:54403.50404.00404.00-4.001341
09:52:49403.50404.00403.50-4.501340
09:52:17403.50404.00404.00-4.001339
09:52:10403.50404.00404.00-4.001338
09:52:03403.50404.00404.00-4.001337
09:51:44403.50404.00404.00-4.001336
09:50:45404.50405.00404.50-3.501335
09:50:45403.50405.00403.50-4.504334
09:50:45403.50405.00403.50-4.501330
09:50:45404.00405.00404.00-4.005329
09:50:45404.00405.00404.00-4.001324
09:50:45404.50405.00404.50-3.503323
09:49:36405.00405.50405.00-3.004320
09:49:21405.00406.00405.00-3.001316
09:48:20405.00405.50405.50-2.501315
09:47:45404.50405.00405.00-3.001314
09:47:27405.00406.00405.00-3.001313
09:47:27405.00406.00405.00-3.001312
09:47:27405.00406.00405.00-3.003311
09:47:27405.00406.00405.00-3.005308
09:46:59405.00405.50405.00-3.005303
09:46:24405.50406.50405.50-2.503298
09:46:24405.50406.50405.50-2.501295
09:46:24405.50406.00405.50-2.501294
09:46:04405.50406.00406.00-2.001293
09:45:49406.00406.50406.00-2.007292
09:45:33406.00407.00406.00-2.001285
09:41:50406.00407.00406.00-2.001284
09:41:03406.00407.00406.00-2.001283
09:41:02406.00406.50406.50-1.501282
09:40:05406.00406.50406.50-1.503281
09:39:03405.50406.00406.00-2.001278
09:38:38405.50406.00406.00-2.001277
09:38:15405.50406.00406.00-2.001276
09:38:04405.50406.00406.00-2.001275
09:37:59405.50406.00406.00-2.001274
09:37:58406.00406.50406.00-2.001273
09:37:09406.00406.50406.00-2.001272
09:36:57406.00406.50406.00-2.001271
09:36:32405.50406.00406.00-2.001270
09:36:29405.50406.00406.00-2.001269
09:36:12405.50406.00406.00-2.001268
09:36:05406.00407.00406.00-2.002267
09:36:05406.00407.00406.00-2.0010265
09:35:49406.50407.00406.50-1.501255
09:35:49406.50407.00406.50-1.506254
09:35:49406.50407.00406.50-1.501248
09:35:07407.00407.50407.00-1.004247
09:35:06407.00407.50407.00-1.002243
09:35:06407.00407.50407.00-1.001241
09:34:48407.00407.50407.00-1.001240
09:33:50407.00407.50407.50-0.501239
09:33:41407.00407.50407.50-0.501238
09:33:14407.50408.00407.50-0.501237
09:32:05407.50408.50407.50-0.501236
09:31:34407.50408.00408.0001235
09:31:34407.50408.00408.0001234
09:30:18407.00408.00408.0001233
09:30:14407.50408.00407.50-0.501232
09:30:09407.50408.00407.50-0.501231
09:28:56408.00408.50408.0001230
09:27:43408.00408.50408.0001229
09:27:36408.00409.50408.0001228
09:27:36408.50409.50408.0008227
09:27:36408.50409.50408.50+0.501219
09:27:09408.50409.50408.50+0.503218
09:26:37408.50409.00409.00+1.001215
09:25:34408.50409.00409.00+1.001214
09:25:34408.50409.00409.00+1.001213
09:24:25408.00408.50408.50+0.503212
09:24:25408.00408.50408.50+0.501209
09:23:59408.00408.50408.0001208
09:23:12408.00408.50408.0003207
09:21:21407.00408.00408.0003204
09:21:06407.00407.50407.50-0.503201
09:21:00407.00407.50407.00-1.001198
09:20:51406.50407.00407.00-1.001197
09:20:34407.00407.50407.00-1.001196
09:19:52407.00407.50407.00-1.001195
09:18:50407.00407.50407.00-1.001194
09:18:18407.00407.50407.00-1.001193
09:17:30406.50407.00407.00-1.001192
09:17:28406.50407.50406.50-1.501191
09:17:10406.50407.00407.00-1.001190
09:17:10406.50407.00407.00-1.001189
09:17:08406.50407.00406.50-1.501188
09:16:52406.50407.00407.00-1.001187
09:16:52407.00408.00407.00-1.002186
09:16:46407.00408.00407.00-1.001184
09:16:30407.00408.00407.00-1.001183
09:15:49407.50408.00407.50-0.501182
09:15:35408.00408.50408.0001181
09:15:35408.00408.50408.0001180
09:15:23407.50408.00408.0001179
09:15:12407.50408.00408.0001178
09:15:00408.00408.50408.0004177
09:13:55408.00408.50408.50+0.501173
09:13:55408.00408.50408.50+0.501172
09:13:19408.50409.00409.00+1.001171
09:13:18408.50409.00408.50+0.501170
09:13:16408.50409.00408.50+0.501169
09:13:06408.50409.00408.50+0.501168
09:12:33408.50409.00409.00+1.001167
09:12:01408.50409.00409.00+1.001166
09:11:09408.50409.00409.00+1.002165
09:10:42409.00409.50409.00+1.004163
09:10:09409.00410.00410.00+2.001159
09:10:09409.00410.00409.00+1.001158
09:10:01408.00408.50408.50+0.501157
09:09:58408.00408.50408.50+0.501156
09:09:56408.00408.50408.50+0.501155
09:09:45408.00408.50408.50+0.501154
09:09:42408.00408.50408.50+0.501153
09:09:21408.00408.50408.0001152
09:08:30407.50408.50407.50-0.501151
09:07:06406.00406.50406.50-1.502150
09:06:55406.50408.50406.50-1.501148
09:06:54406.50407.00407.00-1.001147
09:06:41406.00409.00406.00-2.001146
09:06:36406.50409.00406.50-1.501145
09:06:12406.50408.00406.50-1.501144
09:06:10406.00408.00406.00-2.001143
09:06:09407.00408.00407.00-1.002142
09:06:09408.00409.50408.0002140
09:06:09408.00409.50408.0002138
09:06:09408.00409.50408.0009136
09:06:09408.00409.50408.0001127
09:06:09408.50409.50408.50+0.506126
09:06:03409.00410.00409.00+1.002120
09:05:52409.50410.00409.50+1.501118
09:05:52409.50410.00409.50+1.501117
09:05:47409.00409.50409.50+1.501116
09:05:47409.00409.50409.50+1.501115
09:05:33408.50409.00409.00+1.002114
09:05:33408.50409.00409.00+1.001112
09:05:33408.50409.00409.00+1.001111
09:05:15408.50409.00409.00+1.001110
09:04:33408.00409.00409.00+1.001109
09:04:23408.00409.00409.00+1.001108
09:04:15408.00409.00409.00+1.001107
09:04:14408.50409.50408.0003106
09:04:14408.50409.50408.50+0.502103
09:04:12408.50409.00409.00+1.001101
09:04:12408.50409.00409.00+1.001100
09:04:06408.50409.00409.00+1.00199
09:04:04408.50409.00408.50+0.50198
09:03:59408.00408.50408.50+0.50197
09:03:53408.00408.50408.50+0.50196
09:03:52408.00408.50408.50+0.50195
09:03:44408.50409.00408.50+0.50294
09:03:16408.00409.50408.000192
09:03:08408.00409.50408.000191
09:03:08409.00409.50409.00+1.00290
09:03:07408.00409.50408.000188
09:03:06408.00408.50408.50+0.50387
09:03:06408.00408.50408.50+0.50384
09:03:06408.00408.50408.50+0.50281
09:03:06408.00408.50408.50+0.50179
09:02:15408.00408.50408.50+0.50178
09:02:15408.00408.50408.50+0.50177
09:02:09408.50409.50408.50+0.50276
09:02:01409.00410.00409.00+1.00274
09:02:01409.00410.00409.00+1.00172
09:01:53410.00411.00410.00+2.00271
09:01:53410.00411.00410.00+2.00269
09:01:38410.00411.00411.00+3.00167
09:01:37410.50411.00410.50+2.50466
09:01:29411.00411.50411.00+3.00162
09:01:29411.00411.50411.00+3.00361
09:01:28411.00411.50411.50+3.50158
09:01:04411.00411.50411.50+3.50157
09:01:02410.50411.50411.50+3.50156
09:01:01411.00411.50411.00+3.00555
09:01:00411.00412.00411.00+3.00150
09:01:00411.00412.00411.00+3.00149
09:00:58411.00411.50411.50+3.50148
09:00:55411.00411.50411.50+3.50147
09:00:51410.50411.00411.00+3.00146
09:00:50410.50411.00411.00+3.00145
09:00:50410.50411.00411.00+3.00144
09:00:43411.00411.50411.00+3.00243
09:00:38410.50411.00411.00+3.00141
09:00:34410.00411.00411.00+3.00140
09:00:29410.50411.00410.50+2.50139
09:00:25410.00411.00411.00+3.00138
09:00:19410.00411.00410.00+2.00137
09:00:13410.00411.00411.00+3.00136
09:00:12410.50411.00410.50+2.50335
09:00:12410.50411.00410.50+2.50132
09:00:12410.50411.00410.50+2.50131
09:00:12410.50411.50410.50+2.50330
09:00:10411.00411.50411.00+3.00527
09:00:10411.00411.50411.00+3.00922
09:00:10411.00411.50411.00+3.00413
09:00:10411.00411.50411.00+3.0049
09:00:07----411.00+3.0055
 
加密貨幣
比特幣BTC 38503.11 -1,471.79 -3.68%
以太幣ETH 2529.83 -32.02 -1.25%
瑞波幣XRP 0.718316 -0.01 -1.05%
比特幣現金BCH 536.84 9.00 1.70%
萊特幣LTC 139.80 -0.94 -0.66%
卡達幣ADA 1.36 0.04 3.21%
波場幣TRX 0.064480 0.00 1.84%
恆星幣XLM 0.273669 0.00 -0.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。