PChome
(登入)

最新外資擁護面板、ABF載板卡位聯電法說行情熱門限電紓困中國實施中小製造業緩稅並研究減稅

更新報價

十　銓 (4967) 半導體業上市

44.05 ▲+0.95 +2.20% 0.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.95	1,677	44.05	101	44.10	17	43.85	44.30	43.30	43.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	44.05	44.10	44.05	+0.95	4	1677
13:30:00	44.05	44.10	44.05	+0.95	57	1673
13:24:47	44.10	44.15	44.10	+1.00	1	1616
13:24:46	44.10	44.15	44.15	+1.05	2	1615
13:24:46	44.10	44.15	44.15	+1.05	2	1613
13:24:32	44.10	44.15	44.10	+1.00	1	1611
13:24:21	44.10	44.15	44.10	+1.00	1	1610
13:24:15	44.10	44.15	44.15	+1.05	1	1609
13:24:14	44.10	44.15	44.10	+1.00	1	1608
13:24:12	44.10	44.15	44.15	+1.05	16	1607
13:24:12	44.10	44.15	44.10	+1.00	1	1591
13:23:56	44.10	44.15	44.10	+1.00	3	1590
13:23:51	44.10	44.15	44.10	+1.00	1	1587
13:23:46	44.10	44.15	44.10	+1.00	4	1586
13:23:06	44.10	44.15	44.15	+1.05	1	1582
13:22:43	44.10	44.15	44.15	+1.05	1	1581
13:22:27	44.10	44.15	44.15	+1.05	2	1580
13:22:14	44.10	44.15	44.10	+1.00	1	1578
13:22:11	44.10	44.15	44.15	+1.05	1	1577
13:21:10	44.10	44.20	44.10	+1.00	1	1576
13:21:02	44.10	44.20	44.10	+1.00	1	1575
13:20:40	44.10	44.25	44.10	+1.00	1	1574
13:20:37	44.10	44.25	44.25	+1.15	1	1573
13:20:23	44.10	44.25	44.25	+1.15	1	1572
13:20:10	44.10	44.20	44.20	+1.10	4	1571
13:20:10	44.10	44.20	44.20	+1.10	4	1567
13:20:10	44.10	44.15	44.15	+1.05	2	1563
13:19:22	44.10	44.15	44.10	+1.00	1	1561
13:18:58	44.10	44.15	44.10	+1.00	1	1560
13:17:01	44.10	44.15	44.10	+1.00	1	1559
13:16:24	44.10	44.15	44.10	+1.00	3	1558
13:15:54	44.10	44.15	44.10	+1.00	10	1555
13:15:09	44.10	44.15	44.15	+1.05	1	1545
13:13:53	44.05	44.15	44.15	+1.05	1	1544
13:13:35	44.05	44.10	44.10	+1.00	2	1543
13:11:35	44.10	44.15	44.10	+1.00	1	1541
13:09:46	44.10	44.20	44.05	+0.95	2	1540
13:09:46	44.10	44.20	44.10	+1.00	3	1538
13:09:41	44.10	44.20	44.10	+1.00	5	1535
13:08:49	44.10	44.20	44.10	+1.00	1	1530
13:08:35	44.15	44.20	44.15	+1.05	2	1529
13:07:54	44.20	44.25	44.20	+1.10	1	1527
13:07:51	44.10	44.25	44.05	+0.95	2	1526
13:07:51	44.10	44.25	44.10	+1.00	3	1524
13:07:44	44.10	44.15	44.10	+1.00	3	1521
13:07:29	44.10	44.15	44.10	+1.00	1	1518
13:07:18	44.10	44.15	44.10	+1.00	5	1517
13:06:41	44.25	44.30	44.20	+1.10	4	1512
13:06:41	44.25	44.30	44.25	+1.15	1	1508
13:06:09	44.25	44.30	44.25	+1.15	1	1507
13:05:50	44.25	44.30	44.25	+1.15	1	1506
13:04:33	44.20	44.30	44.30	+1.20	1	1505
13:04:31	44.25	44.30	44.25	+1.15	1	1504
13:03:07	44.20	44.25	44.25	+1.15	7	1503
13:03:07	44.20	44.25	44.25	+1.15	5	1496
13:01:01	44.20	44.25	44.20	+1.10	5	1491
13:00:04	44.10	44.20	44.20	+1.10	1	1486
12:59:43	44.20	44.25	44.20	+1.10	10	1485
12:58:33	44.20	44.25	44.20	+1.10	3	1475
12:57:39	44.20	44.25	44.20	+1.10	2	1472
12:56:24	44.20	44.25	44.25	+1.15	1	1470
12:55:43	44.20	44.25	44.25	+1.15	2	1469
12:55:22	44.25	44.30	44.25	+1.15	1	1467
12:54:49	44.25	44.30	44.25	+1.15	10	1466
12:54:37	44.25	44.30	44.25	+1.15	1	1456
12:53:20	44.20	44.25	44.25	+1.15	13	1455
12:52:42	44.20	44.25	44.25	+1.15	1	1442
12:52:34	44.20	44.25	44.20	+1.10	2	1441
12:51:19	44.20	44.25	44.20	+1.10	1	1439
12:51:00	44.20	44.25	44.20	+1.10	1	1438
12:50:28	44.20	44.25	44.25	+1.15	1	1437
12:49:59	44.15	44.25	44.25	+1.15	2	1436
12:49:51	44.15	44.20	44.20	+1.10	2	1434
12:49:43	44.15	44.20	44.15	+1.05	1	1432
12:49:12	44.15	44.20	44.20	+1.10	3	1431
12:49:12	44.15	44.20	44.20	+1.10	2	1428
12:49:09	44.15	44.20	44.20	+1.10	1	1426
12:47:09	44.25	44.30	44.25	+1.15	1	1425
12:46:41	44.10	44.25	44.25	+1.15	1	1424
12:46:41	44.10	44.25	44.25	+1.15	6	1423
12:46:41	44.10	44.25	44.25	+1.15	1	1417
12:46:27	44.05	44.20	44.20	+1.10	12	1416
12:46:26	44.05	44.15	44.15	+1.05	2	1404
12:46:17	44.05	44.15	44.15	+1.05	5	1402
12:45:37	44.15	44.20	44.15	+1.05	1	1397
12:43:44	44.15	44.20	44.15	+1.05	1	1396
12:42:42	44.10	44.20	44.00	+0.90	5	1395
12:42:42	44.10	44.20	44.10	+1.00	5	1390
12:42:41	44.15	44.20	44.15	+1.05	2	1385
12:41:12	44.15	44.20	44.15	+1.05	2	1383
12:39:32	44.15	44.20	44.15	+1.05	1	1381
12:38:56	44.20	44.25	44.20	+1.10	2	1380
12:38:44	44.20	44.30	44.20	+1.10	4	1378
12:38:04	44.20	44.25	44.20	+1.10	1	1374
12:37:36	44.25	44.30	44.25	+1.15	2	1373
12:37:19	44.20	44.25	44.25	+1.15	4	1371
12:35:14	44.25	44.30	44.25	+1.15	2	1367
12:35:14	44.20	44.25	44.25	+1.15	1	1365
12:35:06	44.20	44.30	44.30	+1.20	8	1364
12:34:58	44.15	44.25	44.25	+1.15	4	1356
12:34:52	44.20	44.25	44.20	+1.10	2	1352
12:34:51	44.20	44.25	44.20	+1.10	3	1350
12:34:22	44.20	44.25	44.20	+1.10	1	1347
12:33:49	44.20	44.25	44.25	+1.15	2	1346
12:33:46	44.20	44.25	44.20	+1.10	1	1344
12:33:04	44.25	44.30	44.25	+1.15	1	1343
12:32:54	44.15	44.30	44.30	+1.20	1	1342
12:32:53	44.20	44.30	44.15	+1.05	1	1341
12:32:53	44.20	44.30	44.20	+1.10	9	1340
12:32:51	44.20	44.30	44.30	+1.20	1	1331
12:32:47	44.20	44.30	44.30	+1.20	2	1330
12:32:31	44.10	44.25	44.25	+1.15	2	1328
12:32:31	44.10	44.25	44.25	+1.15	1	1326
12:32:31	44.10	44.20	44.20	+1.10	21	1325
12:32:31	44.10	44.20	44.20	+1.10	1	1304
12:32:31	44.10	44.15	44.15	+1.05	22	1303
12:32:15	44.00	44.10	44.10	+1.00	46	1281
12:32:15	44.00	44.10	44.10	+1.00	4	1235
12:32:08	44.00	44.05	44.05	+0.95	10	1231
12:31:37	44.00	44.05	44.00	+0.90	1	1221
12:30:06	44.00	44.05	44.00	+0.90	3	1220
12:27:33	44.00	44.10	44.00	+0.90	1	1217
12:27:04	44.00	44.05	44.05	+0.95	5	1216
12:25:40	43.95	44.05	44.05	+0.95	1	1211
12:25:33	43.95	44.00	44.00	+0.90	1	1210
12:25:27	43.95	44.00	44.00	+0.90	1	1209
12:25:25	44.00	44.05	44.00	+0.90	1	1208
12:24:03	44.00	44.05	44.00	+0.90	1	1207
12:23:56	44.00	44.05	44.00	+0.90	1	1206
12:23:21	44.00	44.10	44.00	+0.90	1	1205
12:23:20	44.00	44.10	44.00	+0.90	5	1204
12:23:15	44.00	44.10	44.00	+0.90	3	1199
12:23:05	44.00	44.10	44.00	+0.90	4	1196
12:22:14	44.00	44.10	44.00	+0.90	1	1192
12:21:50	44.00	44.10	44.00	+0.90	1	1191
12:21:38	44.00	44.10	44.00	+0.90	2	1190
12:20:34	44.00	44.10	44.00	+0.90	1	1188
12:20:22	44.00	44.05	44.05	+0.95	2	1187
12:20:06	44.00	44.05	44.05	+0.95	1	1185
12:20:05	44.00	44.05	44.05	+0.95	2	1184
12:19:45	44.00	44.05	44.05	+0.95	5	1182
12:18:34	44.00	44.05	44.00	+0.90	1	1177
12:18:24	44.00	44.05	44.05	+0.95	1	1176
12:16:19	44.00	44.10	44.10	+1.00	2	1175
12:16:13	44.00	44.10	44.10	+1.00	4	1173
12:15:56	44.00	44.05	44.05	+0.95	6	1169
12:15:45	43.95	44.05	44.05	+0.95	6	1163
12:15:45	43.95	44.00	44.00	+0.90	6	1157
12:15:45	43.95	44.00	44.00	+0.90	10	1151
12:14:59	43.95	44.00	44.00	+0.90	8	1141
12:11:58	43.85	43.95	43.95	+0.85	5	1133
12:10:07	43.90	43.95	43.90	+0.80	1	1128
12:10:05	43.90	43.95	43.90	+0.80	1	1127
12:09:30	43.90	43.95	43.90	+0.80	1	1126
12:09:18	43.90	43.95	43.90	+0.80	1	1125
12:08:45	43.90	43.95	43.90	+0.80	1	1124
12:07:21	43.90	43.95	43.95	+0.85	1	1123
12:05:32	43.95	44.00	43.95	+0.85	1	1122
12:05:17	43.95	44.00	43.95	+0.85	2	1121
12:02:53	43.95	44.00	44.00	+0.90	1	1119
12:01:28	43.85	44.00	44.00	+0.90	2	1118
12:00:29	43.85	44.00	44.00	+0.90	2	1116
12:00:23	43.85	43.95	43.95	+0.85	10	1114
12:00:23	43.85	43.90	43.90	+0.80	1	1104
12:00:15	43.85	43.90	43.90	+0.80	1	1103
11:59:29	43.90	43.95	43.90	+0.80	2	1102
11:59:11	43.90	43.95	43.90	+0.80	1	1100
11:54:58	43.85	43.90	43.90	+0.80	1	1099
11:54:40	43.85	43.90	43.90	+0.80	2	1098
11:54:07	43.90	43.95	43.90	+0.80	2	1096
11:53:21	43.90	43.95	43.90	+0.80	2	1094
11:53:11	43.90	43.95	43.90	+0.80	1	1092
11:51:49	43.90	43.95	43.95	+0.85	1	1091
11:51:39	43.90	43.95	43.95	+0.85	1	1090
11:51:02	43.75	43.90	43.90	+0.80	1	1089
11:50:16	43.75	43.90	43.90	+0.80	1	1088
11:50:10	43.75	43.90	43.90	+0.80	5	1087
11:49:23	43.75	43.90	43.90	+0.80	3	1082
11:49:12	43.70	43.85	43.85	+0.75	5	1079
11:49:12	43.70	43.80	43.80	+0.70	3	1074
11:49:12	43.70	43.75	43.75	+0.65	5	1071
11:48:14	43.65	43.70	43.70	+0.60	1	1066
11:47:51	43.65	43.70	43.70	+0.60	16	1065
11:47:41	43.70	43.75	43.70	+0.60	4	1049
11:42:31	43.70	43.75	43.70	+0.60	1	1045
11:41:54	43.70	43.75	43.70	+0.60	1	1044
11:39:39	43.70	43.75	43.70	+0.60	1	1043
11:38:20	43.70	43.75	43.75	+0.65	3	1042
11:38:20	43.70	43.75	43.75	+0.65	1	1039
11:35:09	43.65	43.70	43.70	+0.60	1	1038
11:34:35	43.65	43.70	43.70	+0.60	1	1037
11:31:38	43.65	43.70	43.70	+0.60	1	1036
11:31:13	43.65	43.70	43.65	+0.55	1	1035
11:30:56	43.65	43.70	43.65	+0.55	1	1034
11:25:58	43.65	43.70	43.65	+0.55	1	1033
11:24:32	43.65	43.75	43.65	+0.55	1	1032
11:20:02	43.65	43.75	43.65	+0.55	10	1031
11:19:51	43.65	43.75	43.75	+0.65	2	1021
11:18:56	43.65	43.75	43.75	+0.65	3	1019
11:18:56	43.65	43.75	43.75	+0.65	5	1016
11:17:33	43.70	43.75	43.65	+0.55	1	1011
11:17:33	43.70	43.75	43.70	+0.60	1	1010
11:15:03	43.70	43.75	43.75	+0.65	1	1009
11:14:44	43.65	43.75	43.75	+0.65	1	1008
11:14:21	43.65	43.75	43.75	+0.65	1	1007
11:13:30	43.65	43.70	43.70	+0.60	5	1006
11:12:55	43.65	43.70	43.70	+0.60	1	1001
11:12:21	43.65	43.70	43.70	+0.60	2	1000
11:11:13	43.60	43.65	43.65	+0.55	1	998
11:10:55	43.60	43.65	43.60	+0.50	1	997
11:10:05	43.65	43.70	43.65	+0.55	4	996
11:08:24	43.65	43.70	43.65	+0.55	2	992
11:08:21	43.65	43.70	43.65	+0.55	1	990
11:08:11	43.65	43.70	43.65	+0.55	1	989
11:07:22	43.65	43.70	43.65	+0.55	1	988
11:06:18	43.70	43.75	43.70	+0.60	2	987
11:03:59	43.65	43.70	43.70	+0.60	2	985
11:03:14	43.70	43.75	43.70	+0.60	2	983
11:02:03	43.70	43.75	43.75	+0.65	1	981
11:01:17	43.60	43.65	43.65	+0.55	2	980
11:01:17	43.65	43.75	43.65	+0.55	3	978
10:59:02	43.60	43.65	43.65	+0.55	9	975
10:59:02	43.65	43.75	43.65	+0.55	10	966
10:58:18	43.65	43.70	43.70	+0.60	1	956
10:58:03	43.65	43.70	43.70	+0.60	1	955
10:58:03	43.65	43.70	43.70	+0.60	1	954
10:57:17	43.65	43.70	43.65	+0.55	1	953
10:56:59	43.65	43.70	43.65	+0.55	1	952
10:55:15	43.70	43.75	43.70	+0.60	1	951
10:55:09	43.65	43.70	43.70	+0.60	1	950
10:54:32	43.70	43.75	43.70	+0.60	1	949
10:54:32	43.70	43.75	43.70	+0.60	8	948
10:54:09	43.70	43.75	43.70	+0.60	2	940
10:53:52	43.70	43.75	43.70	+0.60	2	938
10:53:30	43.70	43.75	43.70	+0.60	1	936
10:52:49	43.75	43.80	43.75	+0.65	1	935
10:52:37	43.75	43.80	43.75	+0.65	1	934
10:52:36	43.75	43.80	43.75	+0.65	1	933
10:52:00	43.75	43.80	43.75	+0.65	1	932
10:51:19	43.75	43.85	43.75	+0.65	1	931
10:48:57	43.70	43.85	43.70	+0.60	1	930
10:47:52	43.75	43.85	43.75	+0.65	1	929
10:47:44	43.75	43.80	43.80	+0.70	1	928
10:46:45	43.80	43.85	43.80	+0.70	1	927
10:46:45	43.80	43.85	43.80	+0.70	1	926
10:46:10	43.80	43.85	43.80	+0.70	1	925
10:45:00	43.80	43.85	43.80	+0.70	1	924
10:44:03	43.80	43.85	43.80	+0.70	2	923
10:43:30	43.80	43.90	43.80	+0.70	1	921
10:43:22	43.80	43.90	43.80	+0.70	1	920
10:41:39	43.80	43.85	43.80	+0.70	3	919
10:41:19	43.85	43.90	43.85	+0.75	7	916
10:40:03	43.85	43.90	43.90	+0.80	1	909
10:37:51	43.85	43.90	43.90	+0.80	1	908
10:37:00	43.90	44.00	43.90	+0.80	2	907
10:37:00	43.90	44.00	43.90	+0.80	1	905
10:36:49	43.95	44.00	43.95	+0.85	1	904
10:36:46	43.95	44.00	43.95	+0.85	2	903
10:36:46	43.95	44.00	43.95	+0.85	4	901
10:36:26	43.95	44.00	43.95	+0.85	1	897
10:36:12	43.95	44.00	43.95	+0.85	5	896
10:36:10	43.95	44.00	43.95	+0.85	1	891
10:35:13	43.95	44.00	43.95	+0.85	1	890
10:35:08	43.95	44.00	43.95	+0.85	1	889
10:34:35	44.00	44.05	44.00	+0.90	1	888
10:34:32	44.00	44.05	44.00	+0.90	1	887
10:34:25	44.00	44.05	44.00	+0.90	1	886
10:34:16	44.00	44.05	44.00	+0.90	1	885
10:33:56	44.00	44.05	44.00	+0.90	1	884
10:33:32	44.00	44.05	44.05	+0.95	1	883
10:33:15	44.00	44.05	44.05	+0.95	5	882
10:33:10	44.00	44.05	44.05	+0.95	1	877
10:33:08	44.00	44.05	44.05	+0.95	2	876
10:32:50	44.00	44.05	44.00	+0.90	1	874
10:32:19	44.00	44.05	44.00	+0.90	5	873
10:32:09	44.00	44.05	44.05	+0.95	1	868
10:32:04	44.00	44.05	44.00	+0.90	1	867
10:31:38	44.05	44.10	44.05	+0.95	2	866
10:31:31	44.05	44.10	44.05	+0.95	1	864
10:31:18	44.00	44.05	44.05	+0.95	1	863
10:31:10	44.00	44.05	44.05	+0.95	1	862
10:30:36	44.00	44.05	44.05	+0.95	2	861
10:30:01	44.00	44.05	44.05	+0.95	10	859
10:27:56	44.00	44.05	44.05	+0.95	1	849
10:27:28	44.05	44.10	44.05	+0.95	1	848
10:27:18	44.00	44.05	44.05	+0.95	1	847
10:27:18	44.00	44.05	44.05	+0.95	5	846
10:26:55	44.00	44.05	44.00	+0.90	2	841
10:26:29	44.00	44.05	44.05	+0.95	4	839
10:25:53	44.00	44.05	44.05	+0.95	1	835
10:25:26	44.05	44.10	44.05	+0.95	1	834
10:25:23	44.05	44.10	44.05	+0.95	1	833
10:25:20	44.05	44.10	44.05	+0.95	5	832
10:24:48	44.00	44.05	44.05	+0.95	2	827
10:24:45	43.95	44.00	44.00	+0.90	2	825
10:24:30	44.00	44.05	44.00	+0.90	1	823
10:24:20	44.00	44.05	44.00	+0.90	1	822
10:23:44	44.00	44.05	44.05	+0.95	4	821
10:23:34	44.00	44.05	44.00	+0.90	1	817
10:23:31	44.00	44.05	44.05	+0.95	4	816
10:22:59	44.00	44.05	44.05	+0.95	3	812
10:22:32	44.00	44.05	44.05	+0.95	1	809
10:22:05	44.05	44.10	44.05	+0.95	1	808
10:20:27	44.05	44.15	44.15	+1.05	1	807
10:20:18	44.05	44.10	44.10	+1.00	5	806
10:20:18	43.90	44.05	44.05	+0.95	2	801
10:20:17	43.90	44.00	44.00	+0.90	32	799
10:20:17	43.90	44.00	44.00	+0.90	14	767
10:20:09	43.90	43.95	43.95	+0.85	7	753
10:19:15	43.90	43.95	43.90	+0.80	1	746
10:18:57	43.90	43.95	43.95	+0.85	1	745
10:18:45	43.90	43.95	43.95	+0.85	1	744
10:18:34	43.90	43.95	43.90	+0.80	1	743
10:18:34	43.90	43.95	43.90	+0.80	2	742
10:18:27	43.90	43.95	43.90	+0.80	1	740
10:17:51	43.90	43.95	43.90	+0.80	2	739
10:17:24	43.90	44.00	43.90	+0.80	1	737
10:17:19	43.90	44.00	44.00	+0.90	1	736
10:16:38	43.85	43.95	43.95	+0.85	1	735
10:16:25	43.90	43.95	43.95	+0.85	1	734
10:16:14	43.85	43.95	43.95	+0.85	8	733
10:16:14	43.85	43.95	43.95	+0.85	4	725
10:15:12	43.85	43.90	43.90	+0.80	3	721
10:15:12	43.90	44.00	43.90	+0.80	9	718
10:15:10	43.90	44.00	44.00	+0.90	1	709
10:15:10	43.90	43.95	43.95	+0.85	14	708
10:15:07	43.90	43.95	43.95	+0.85	4	694
10:14:44	43.90	43.95	43.90	+0.80	2	690
10:14:30	43.85	43.95	43.85	+0.75	1	688
10:14:22	43.90	43.95	43.95	+0.85	1	687
10:14:19	43.90	43.95	43.90	+0.80	1	686
10:13:15	43.85	43.90	43.90	+0.80	1	685
10:13:13	43.80	43.90	43.90	+0.80	1	684
10:12:22	43.85	43.95	43.85	+0.75	1	683
10:12:21	43.85	43.90	43.90	+0.80	8	682
10:12:21	43.85	43.90	43.90	+0.80	3	674
10:12:21	43.75	43.85	43.85	+0.75	5	671
10:11:58	43.75	43.85	43.85	+0.75	1	666
10:11:57	43.70	43.75	43.75	+0.65	1	665
10:11:47	43.70	43.80	43.80	+0.70	1	664
10:11:34	43.80	43.85	43.80	+0.70	1	663
10:11:24	43.80	43.85	43.80	+0.70	1	662
10:11:21	43.80	43.85	43.80	+0.70	1	661
10:09:15	43.80	43.85	43.80	+0.70	1	660
10:09:14	43.80	43.85	43.85	+0.75	5	659
10:08:47	43.80	43.85	43.80	+0.70	2	654
10:08:11	43.75	43.80	43.80	+0.70	7	652
10:07:39	43.75	43.80	43.75	+0.65	1	645
10:07:38	43.75	43.80	43.80	+0.70	10	644
10:05:44	43.65	43.80	43.80	+0.70	1	634
10:05:10	43.65	43.75	43.75	+0.65	1	633
10:03:21	43.65	43.80	43.65	+0.55	1	632
10:02:00	43.75	43.80	43.75	+0.65	2	631
10:01:45	43.75	43.80	43.75	+0.65	1	629
09:58:30	43.65	43.75	43.75	+0.65	3	628
09:58:30	43.65	43.75	43.75	+0.65	3	625
09:58:23	43.65	43.70	43.70	+0.60	1	622
09:57:29	43.65	43.75	43.65	+0.55	1	621
09:57:07	43.65	43.70	43.65	+0.55	1	620
09:55:49	43.70	43.80	43.70	+0.60	2	619
09:55:19	43.70	43.80	43.80	+0.70	1	617
09:55:12	43.70	43.80	43.70	+0.60	1	616
09:54:06	43.75	43.85	43.70	+0.60	2	615
09:54:06	43.75	43.85	43.75	+0.65	1	613
09:54:04	43.75	43.85	43.75	+0.65	1	612
09:53:13	43.85	43.90	43.85	+0.75	1	611
09:53:05	43.85	43.90	43.85	+0.75	1	610
09:51:57	43.80	43.95	43.75	+0.65	17	609
09:51:57	43.80	43.95	43.80	+0.70	3	592
09:51:51	43.75	43.95	43.95	+0.85	4	589
09:51:45	43.70	43.90	43.90	+0.80	11	585
09:51:45	43.70	43.85	43.85	+0.75	10	574
09:51:30	43.70	43.85	43.85	+0.75	1	564
09:51:24	43.70	43.80	43.80	+0.70	1	563
09:51:05	43.70	43.85	43.70	+0.60	1	562
09:50:47	43.70	43.85	43.85	+0.75	1	561
09:50:20	43.70	43.80	43.80	+0.70	1	560
09:50:07	43.70	43.80	43.80	+0.70	1	559
09:49:56	43.70	43.80	43.70	+0.60	3	558
09:49:49	43.70	43.75	43.80	+0.70	1	555
09:49:49	43.70	43.75	43.75	+0.65	2	554
09:49:36	43.70	43.75	43.75	+0.65	2	552
09:48:51	43.70	43.75	43.75	+0.65	2	550
09:48:49	43.70	43.75	43.70	+0.60	2	548
09:46:35	43.65	43.70	43.70	+0.60	1	546
09:45:41	43.70	43.85	43.70	+0.60	2	545
09:45:38	43.75	43.85	43.75	+0.65	11	543
09:45:29	43.80	43.85	43.80	+0.70	5	532
09:44:57	43.80	43.90	43.90	+0.80	1	527
09:44:39	43.75	43.85	43.85	+0.75	11	526
09:44:04	43.65	43.85	43.85	+0.75	1	515
09:44:04	43.65	43.80	43.80	+0.70	1	514
09:43:36	43.65	43.85	43.85	+0.75	2	513
09:43:25	43.80	43.85	43.85	+0.75	1	511
09:43:12	43.80	43.85	43.85	+0.75	1	510
09:42:59	43.80	43.85	43.80	+0.70	1	509
09:42:22	43.65	43.80	43.80	+0.70	21	508
09:42:22	43.65	43.80	43.80	+0.70	4	487
09:42:22	43.65	43.75	43.75	+0.65	7	483
09:42:06	43.60	43.75	43.75	+0.65	1	476
09:42:01	43.60	43.75	43.75	+0.65	2	475
09:42:01	43.60	43.70	43.70	+0.60	1	473
09:41:18	43.60	43.70	43.70	+0.60	1	472
09:40:34	43.60	43.70	43.70	+0.60	2	471
09:40:30	43.60	43.65	43.65	+0.55	1	469
09:40:30	43.60	43.65	43.65	+0.55	1	468
09:39:06	43.70	43.75	43.70	+0.60	1	467
09:38:53	43.70	43.75	43.70	+0.60	1	466
09:37:55	43.70	43.75	43.70	+0.60	1	465
09:37:00	43.65	43.75	43.75	+0.65	1	464
09:36:36	43.65	43.75	43.75	+0.65	1	463
09:36:28	43.65	43.70	43.70	+0.60	1	462
09:36:27	43.65	43.70	43.70	+0.60	1	461
09:36:14	43.65	43.70	43.70	+0.60	1	460
09:35:31	43.65	43.70	43.70	+0.60	1	459
09:35:23	43.65	43.70	43.70	+0.60	2	458
09:35:23	43.65	43.70	43.70	+0.60	1	456
09:35:13	43.65	43.70	43.70	+0.60	1	455
09:34:31	43.60	43.70	43.60	+0.50	1	454
09:33:19	43.50	43.60	43.60	+0.50	11	453
09:32:29	43.45	43.60	43.60	+0.50	3	442
09:32:29	43.45	43.50	43.50	+0.40	2	439
09:32:29	43.45	43.50	43.50	+0.40	3	437
09:31:57	43.45	43.50	43.50	+0.40	1	434
09:31:57	43.45	43.50	43.50	+0.40	2	433
09:31:38	43.45	43.50	43.50	+0.40	1	431
09:31:13	43.50	43.55	43.50	+0.40	2	430
09:31:13	43.50	43.55	43.50	+0.40	1	428
09:31:03	43.55	43.60	43.55	+0.45	1	427
09:30:48	43.55	43.60	43.55	+0.45	2	426
09:30:34	43.55	43.60	43.55	+0.45	1	424
09:29:06	43.60	43.70	43.60	+0.50	2	423
09:28:44	43.65	43.70	43.65	+0.55	3	421
09:28:18	43.70	43.75	43.70	+0.60	1	418
09:28:03	43.70	43.75	43.70	+0.60	1	417
09:27:41	43.65	43.75	43.75	+0.65	2	416
09:27:23	43.65	43.75	43.75	+0.65	1	414
09:26:23	43.65	43.75	43.75	+0.65	1	413
09:25:31	43.75	43.80	43.75	+0.65	1	412
09:25:31	43.65	43.75	43.75	+0.65	9	411
09:24:45	43.70	43.75	43.70	+0.60	5	402
09:24:45	43.70	43.75	43.70	+0.60	5	397
09:24:42	43.70	43.75	43.75	+0.65	1	392
09:24:30	43.70	43.75	43.75	+0.65	2	391
09:24:27	43.70	43.75	43.70	+0.60	2	389
09:24:18	43.70	43.75	43.75	+0.65	1	387
09:24:08	43.75	43.80	43.75	+0.65	3	386
09:24:08	43.75	43.80	43.75	+0.65	1	383
09:24:07	43.75	43.80	43.75	+0.65	1	382
09:24:04	43.75	43.80	43.75	+0.65	1	381
09:24:01	43.75	43.80	43.75	+0.65	1	380
09:23:30	43.70	43.75	43.75	+0.65	8	379
09:23:21	43.70	43.75	43.75	+0.65	1	371
09:23:06	43.75	43.80	43.75	+0.65	2	370
09:22:47	43.60	43.75	43.75	+0.65	2	368
09:22:47	43.60	43.75	43.75	+0.65	11	366
09:22:45	43.60	43.70	43.70	+0.60	24	355
09:22:45	43.60	43.70	43.70	+0.60	2	331
09:22:38	43.60	43.65	43.65	+0.55	7	329
09:20:54	43.50	43.65	43.65	+0.55	5	322
09:20:45	43.50	43.65	43.65	+0.55	2	317
09:20:37	43.50	43.60	43.60	+0.50	2	315
09:20:29	43.50	43.60	43.60	+0.50	1	313
09:20:24	43.50	43.60	43.60	+0.50	3	312
09:20:20	43.50	43.55	43.55	+0.45	1	309
09:20:05	43.50	43.60	43.60	+0.50	5	308
09:19:57	43.55	43.60	43.55	+0.45	1	303
09:19:29	43.50	43.60	43.50	+0.40	1	302
09:18:10	43.50	43.60	43.60	+0.50	4	301
09:18:10	43.50	43.60	43.60	+0.50	4	297
09:18:10	43.50	43.55	43.55	+0.45	6	293
09:18:08	43.50	43.55	43.55	+0.45	1	287
09:16:24	43.50	43.55	43.50	+0.40	1	286
09:16:04	43.50	43.55	43.50	+0.40	2	285
09:16:03	43.50	43.55	43.50	+0.40	1	283
09:16:03	43.50	43.55	43.50	+0.40	5	282
09:15:37	43.55	43.65	43.55	+0.45	3	277
09:15:35	43.60	43.65	43.60	+0.50	1	274
09:15:28	43.55	43.70	43.55	+0.45	1	273
09:15:24	43.55	43.65	43.65	+0.55	1	272
09:15:14	43.55	43.60	43.60	+0.50	1	271
09:14:54	43.65	43.70	43.65	+0.55	4	270
09:14:53	43.50	43.65	43.65	+0.55	1	266
09:14:46	43.50	43.65	43.65	+0.55	2	265
09:14:22	43.50	43.65	43.65	+0.55	5	263
09:14:07	43.50	43.65	43.50	+0.40	1	258
09:13:33	43.50	43.65	43.65	+0.55	2	257
09:12:51	43.50	43.60	43.60	+0.50	7	255
09:12:51	43.50	43.60	43.60	+0.50	2	248
09:12:51	43.50	43.55	43.55	+0.45	4	246
09:12:21	43.55	43.60	43.55	+0.45	1	242
09:12:20	43.55	43.60	43.55	+0.45	1	241
09:11:41	43.40	43.55	43.55	+0.45	1	240
09:11:32	43.40	43.55	43.40	+0.30	1	239
09:11:23	43.40	43.55	43.55	+0.45	1	238
09:11:22	43.40	43.50	43.50	+0.40	4	237
09:11:22	43.50	43.60	43.50	+0.40	1	233
09:11:21	43.40	43.50	43.50	+0.40	1	232
09:11:18	43.40	43.55	43.55	+0.45	2	231
09:11:18	43.40	43.50	43.50	+0.40	2	229
09:10:49	43.40	43.55	43.30	+0.20	2	227
09:10:49	43.40	43.55	43.40	+0.30	3	225
09:10:49	43.40	43.50	43.50	+0.40	8	222
09:10:48	43.40	43.50	43.50	+0.40	1	214
09:10:41	43.50	43.55	43.50	+0.40	1	213
09:10:39	43.50	43.55	43.50	+0.40	1	212
09:10:12	43.40	43.60	43.40	+0.30	3	211
09:10:12	43.40	43.60	43.60	+0.50	1	208
09:09:51	43.40	43.50	43.50	+0.40	1	207
09:09:51	43.40	43.50	43.50	+0.40	9	206
09:09:40	43.40	43.50	43.40	+0.30	5	197
09:09:03	43.45	43.50	43.50	+0.40	1	192
09:09:00	43.45	43.50	43.50	+0.40	3	191
09:08:51	43.50	43.60	43.50	+0.40	1	188
09:08:41	43.50	43.60	43.50	+0.40	1	187
09:08:34	43.50	43.60	43.50	+0.40	1	186
09:08:29	43.50	43.60	43.60	+0.50	10	185
09:08:11	43.50	43.60	43.50	+0.40	10	175
09:07:59	43.55	43.60	43.55	+0.45	1	165
09:07:28	43.50	43.60	43.50	+0.40	1	164
09:07:04	43.45	43.55	43.55	+0.45	4	163
09:07:04	43.45	43.50	43.50	+0.40	5	159
09:07:02	43.45	43.50	43.50	+0.40	1	154
09:06:53	43.40	43.45	43.45	+0.35	1	153
09:06:37	43.40	43.45	43.45	+0.35	1	152
09:06:31	43.40	43.45	43.45	+0.35	1	151
09:05:34	43.40	43.45	43.40	+0.30	3	150
09:05:34	43.40	43.45	43.40	+0.30	2	147
09:05:24	43.40	43.45	43.45	+0.35	1	145
09:05:12	43.45	43.50	43.45	+0.35	1	144
09:04:47	43.40	43.45	43.45	+0.35	1	143
09:04:43	43.40	43.45	43.45	+0.35	1	142
09:04:29	43.40	43.50	43.50	+0.40	1	141
09:04:22	43.50	43.65	43.50	+0.40	1	140
09:04:04	43.40	43.45	43.45	+0.35	2	139
09:03:53	43.45	43.70	43.45	+0.35	2	137
09:03:51	43.45	43.55	43.55	+0.45	2	135
09:03:51	43.45	43.50	43.50	+0.40	4	133
09:03:49	43.40	43.45	43.45	+0.35	2	129
09:03:48	43.45	43.50	43.45	+0.35	2	127
09:02:34	43.25	43.45	43.45	+0.35	5	125
09:02:27	43.25	43.40	43.40	+0.30	1	120
09:02:21	43.40	43.45	43.40	+0.30	1	119
09:02:18	43.40	43.45	43.40	+0.30	3	118
09:02:12	43.50	43.55	43.50	+0.40	5	115
09:01:59	43.50	43.55	43.50	+0.40	9	110
09:01:59	43.40	43.50	43.50	+0.40	1	101
09:01:58	43.45	43.55	43.45	+0.35	6	100
09:01:52	43.50	43.55	43.50	+0.40	1	94
09:01:16	43.40	43.55	43.55	+0.45	1	93
09:00:59	43.45	43.60	43.45	+0.35	1	92
09:00:56	43.45	43.60	43.45	+0.35	1	91
09:00:50	43.45	43.60	43.45	+0.35	1	90
09:00:12	43.45	43.75	43.45	+0.35	1	89
09:00:07	43.60	43.80	43.60	+0.50	13	88
09:00:06	43.70	43.85	43.70	+0.60	6	75
09:00:06	--	--	43.85	+0.75	69	69

　

【台股盤中】中小型電子股撐場 ...

惠譽：台灣樂天銀評等展望由負...

我的自選股

虛擬交易所

‧國巨：車用比重持續提升中國消...
‧三接案潘忠政批行政蒙蔽經部：...
‧台灣中油收購造橋加油站公平會...

加密貨幣

比特幣BTC	58430.30	-1,933.49	-3.20%
以太幣ETH	3951.39	-179.71	-4.35%
瑞波幣XRP	0.996145	-0.11	-10.10%
比特幣現金BCH	553.29	-58.35	-9.54%
萊特幣LTC	183.04	-14.43	-7.31%
卡達幣ADA	1.91	-0.23	-10.70%
波場幣TRX	0.090962	-0.01	-10.11%
恆星幣XLM	0.332117	-0.04	-11.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。