十 銓  (4967) 半導體業 上市

71.40 ▼-0.50 -0.70% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 271 71.40 2 71.50 1 71.90 72.00 71.40 71.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0071.4071.5071.40-0.5033271
13:24:5871.5071.7071.50-0.401238
13:24:5771.4071.5071.50-0.402237
13:24:5171.5071.8071.50-0.401235
13:24:4071.4071.5071.50-0.401234
13:24:2971.4071.5071.40-0.501233
13:24:2871.4071.5071.50-0.401232
13:24:1471.4071.5071.50-0.401231
13:24:1071.5071.7071.50-0.402230
13:23:1671.5071.6071.50-0.401228
13:22:1671.5071.6071.60-0.301227
13:22:1471.5071.6071.60-0.303226
13:21:2071.5071.6071.60-0.302223
13:20:2471.5071.6071.50-0.401221
13:20:2171.5071.6071.50-0.401220
13:19:4671.5071.6071.50-0.401219
13:18:4171.5071.6071.50-0.401218
13:17:5271.5071.6071.50-0.401217
13:17:0371.5071.6071.60-0.301216
13:16:4071.4071.6071.60-0.301215
13:16:3071.4071.5071.50-0.401214
13:16:1071.4071.5071.50-0.401213
13:14:0371.5071.6071.50-0.401212
13:12:5571.5071.6071.50-0.401211
13:12:4371.5071.6071.50-0.402210
13:11:3771.5071.6071.50-0.401208
13:10:3471.4071.5071.50-0.403207
13:09:3271.5071.6071.50-0.401204
13:08:1671.5071.6071.50-0.401203
13:07:5971.5071.6071.50-0.404202
13:07:5971.5071.6071.50-0.4015198
13:07:4471.5071.6071.50-0.401183
13:05:0571.5071.6071.50-0.401182
13:04:3371.6071.7071.60-0.301181
13:04:3271.5071.7071.50-0.404180
13:02:0771.6071.7071.60-0.303176
13:01:3371.6071.7071.60-0.301173
13:01:1671.6071.7071.60-0.301172
12:51:4871.6071.7071.70-0.201171
12:41:5871.7071.8071.70-0.201170
12:41:5371.6071.8071.60-0.3010169
12:40:4571.6071.7071.70-0.201159
12:37:2371.7071.8071.70-0.201158
12:29:4071.6071.7071.70-0.201157
12:29:4071.6071.7071.70-0.202156
12:26:5271.7071.8071.70-0.201154
12:24:3671.7071.8071.70-0.202153
12:24:3671.7071.8071.70-0.201151
12:08:3671.7071.8071.70-0.202150
11:57:1471.7071.8071.80-0.101148
11:53:0071.7071.8071.80-0.101147
11:51:4571.6071.7071.70-0.202146
11:51:4571.6071.7071.70-0.201144
11:34:4471.6071.7071.70-0.205143
11:30:1871.6071.7071.60-0.301138
11:28:5371.6071.7071.60-0.301137
11:23:3671.6071.7071.60-0.301136
11:07:0871.6071.7071.60-0.301135
11:03:0271.6071.7071.60-0.301134
11:01:2871.6071.7071.60-0.302133
11:01:2871.6071.7071.60-0.302131
11:00:5371.6071.7071.60-0.301129
10:46:5371.6071.7071.70-0.201128
10:41:0171.7071.8071.70-0.201127
10:41:0171.7071.8071.70-0.203126
10:37:0571.7071.9071.9001123
10:32:5071.8071.9071.80-0.102122
10:32:5071.8071.9071.80-0.101120
10:32:5071.8071.9071.80-0.102119
10:27:4571.8071.9071.9001117
10:26:4671.8071.9071.9001116
10:26:4671.8071.9071.9001115
10:23:3271.8071.9071.9001114
10:22:2771.8071.9071.9001113
10:15:2371.9072.0071.9001112
10:11:5971.9072.0071.9001111
10:11:5971.9072.0071.9001110
10:09:5571.9072.0072.00+0.101109
10:09:0371.9072.0072.00+0.102108
10:08:1871.9072.0071.9001106
10:08:0471.8071.9071.9008105
10:02:0371.7071.8071.80-0.10197
10:01:3671.6071.7071.70-0.20296
10:01:2171.7071.8071.70-0.20694
09:54:5071.6071.7071.70-0.20188
09:49:2971.7071.8071.70-0.20187
09:42:1671.6071.7071.70-0.20786
09:39:0571.6071.7071.60-0.30179
09:34:3371.6071.7071.60-0.30178
09:34:3371.4071.6071.60-0.30177
09:26:5271.4071.5071.50-0.40376
09:25:1771.5071.6071.50-0.40273
09:25:1771.5071.7071.50-0.40171
09:23:2771.5071.7071.50-0.40570
09:20:0871.6071.7071.50-0.40365
09:20:0871.6071.7071.60-0.30262
09:17:3571.5071.7071.50-0.40160
09:16:4671.5071.7071.50-0.40259
09:16:2771.5071.7071.50-0.40157
09:16:2371.5071.6071.60-0.30256
09:15:1271.6071.7071.60-0.30154
09:14:0671.6071.7071.60-0.30453
09:09:0971.6071.8071.60-0.30249
09:09:0971.6071.7071.70-0.20147
09:08:1071.6071.7071.60-0.30246
09:08:1071.6071.7071.60-0.30244
09:07:5071.6071.7071.60-0.30142
09:07:5071.6071.7071.60-0.30241
09:07:5071.6071.7071.60-0.30139
09:07:5071.6071.8071.60-0.30138
09:07:5071.6071.8071.60-0.30137
09:07:4471.6071.8071.60-0.30436
09:07:4471.7071.9071.70-0.201732
09:03:0671.7072.0071.70-0.20115
09:03:0671.7072.0071.70-0.20114
09:02:4771.6071.7071.70-0.20113
09:01:5171.5071.7071.70-0.20112
09:00:5671.7072.0071.70-0.20111
09:00:5671.7072.0071.70-0.20110
09:00:5271.8072.0071.80-0.1019
09:00:3671.9072.0071.90018
09:00:2971.9072.0071.90027
09:00:2971.9072.0071.90035
09:00:17----71.90022
 
加密貨幣
比特幣BTC 122316.25 4,884.05 4.16%
以太幣ETH 3033.98 91.13 3.10%
瑞波幣XRP 2.92 0.18 6.66%
比特幣現金BCH 512.56 6.15 1.22%
萊特幣LTC 96.73 3.95 4.26%
卡達幣ADA 0.752583 0.04 6.25%
波場幣TRX 0.303039 0.00 0.22%
恆星幣XLM 0.477867 0.09 21.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。