最新MSCI調整生效尾盤爆量台股23000點得而復失熱門統一發票9、10月特別獎萊爾富購買百元零嘴中千萬獎

更新報價

十　銓 (4967) 半導體業上市

90.10 ▲+1.70 +1.92% 0.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.70	995	90.10	22	90.20	4	89.00	91.00	89.00	88.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	90.10	90.20	90.10	+1.70	1	995
13:30:00	90.10	90.20	90.10	+1.70	74	994
13:24:13	90.10	90.20	90.20	+1.80	1	920
13:24:09	90.10	90.20	90.10	+1.70	5	919
13:24:08	90.10	90.20	90.10	+1.70	1	914
13:23:46	90.10	90.20	90.20	+1.80	1	913
13:23:36	90.00	90.10	90.10	+1.70	5	912
13:23:34	90.00	90.10	90.10	+1.70	1	907
13:23:33	90.00	90.10	90.00	+1.60	1	906
13:22:44	90.10	90.20	90.10	+1.70	8	905
13:22:34	90.10	90.20	90.20	+1.80	4	897
13:21:54	90.10	90.20	90.20	+1.80	1	893
13:21:39	90.10	90.20	90.20	+1.80	1	892
13:21:33	90.10	90.20	90.20	+1.80	2	891
13:21:20	90.10	90.20	90.20	+1.80	2	889
13:21:10	90.10	90.20	90.20	+1.80	1	887
13:21:02	90.10	90.20	90.20	+1.80	1	886
13:20:54	90.10	90.20	90.20	+1.80	1	885
13:20:47	90.10	90.20	90.20	+1.80	1	884
13:19:48	90.10	90.20	90.10	+1.70	1	883
13:18:38	90.00	90.10	90.10	+1.70	1	882
13:18:05	90.00	90.10	90.10	+1.70	1	881
13:17:58	90.10	90.20	90.10	+1.70	1	880
13:17:14	90.00	90.20	90.00	+1.60	1	879
13:16:23	90.10	90.20	90.10	+1.70	1	878
13:15:42	90.00	90.10	90.10	+1.70	1	877
13:15:09	90.10	90.20	90.10	+1.70	1	876
13:15:09	90.10	90.20	90.10	+1.70	1	875
13:15:07	90.10	90.20	90.10	+1.70	1	874
13:15:01	90.10	90.20	90.10	+1.70	1	873
13:15:00	90.10	90.20	90.10	+1.70	1	872
13:14:41	90.10	90.20	90.10	+1.70	1	871
13:14:32	90.10	90.20	90.10	+1.70	1	870
13:13:35	90.10	90.20	90.10	+1.70	1	869
13:11:54	90.10	90.20	90.20	+1.80	1	868
13:11:05	90.20	90.30	90.20	+1.80	1	867
13:11:04	90.20	90.30	90.20	+1.80	1	866
13:10:57	90.20	90.30	90.20	+1.80	1	865
13:10:56	90.20	90.30	90.20	+1.80	1	864
13:10:49	90.20	90.30	90.20	+1.80	1	863
13:10:05	90.10	90.20	90.20	+1.80	1	862
13:08:59	90.10	90.20	90.20	+1.80	2	861
13:07:46	90.10	90.20	90.20	+1.80	1	859
13:07:27	90.10	90.20	90.10	+1.70	1	858
13:07:07	90.10	90.20	90.20	+1.80	6	857
13:04:52	90.20	90.30	90.20	+1.80	1	851
13:04:36	90.10	90.20	90.20	+1.80	1	850
13:04:07	90.10	90.20	90.20	+1.80	1	849
13:02:15	90.20	90.30	90.20	+1.80	1	848
13:01:43	90.20	90.30	90.30	+1.90	1	847
13:00:12	90.10	90.30	90.30	+1.90	1	846
13:00:08	90.20	90.30	90.20	+1.80	4	845
12:57:02	90.20	90.30	90.20	+1.80	1	841
12:53:48	90.20	90.30	90.20	+1.80	1	840
12:50:33	90.10	90.20	90.20	+1.80	1	839
12:48:23	90.10	90.30	90.30	+1.90	1	838
12:48:23	90.10	90.20	90.20	+1.80	7	837
12:48:23	90.10	90.20	90.20	+1.80	5	830
12:48:23	90.00	90.10	90.10	+1.70	22	825
12:45:28	90.00	90.10	90.00	+1.60	1	803
12:43:30	90.00	90.10	90.00	+1.60	1	802
12:43:26	90.00	90.10	90.10	+1.70	2	801
12:42:56	90.00	90.10	90.00	+1.60	1	799
12:42:55	90.00	90.10	90.00	+1.60	1	798
12:41:47	90.00	90.10	90.00	+1.60	1	797
12:40:52	90.00	90.10	90.00	+1.60	1	796
12:39:57	90.00	90.10	90.00	+1.60	1	795
12:39:48	90.00	90.10	90.00	+1.60	1	794
12:39:48	90.00	90.10	90.00	+1.60	4	793
12:37:46	90.10	90.20	90.10	+1.70	1	789
12:37:31	90.10	90.20	90.10	+1.70	1	788
12:36:55	90.10	90.20	90.10	+1.70	1	787
12:36:43	90.00	90.10	90.10	+1.70	1	786
12:35:51	90.00	90.10	90.10	+1.70	1	785
12:32:36	90.00	90.10	90.10	+1.70	1	784
12:27:36	90.10	90.20	90.20	+1.80	4	783
12:26:16	90.10	90.20	90.20	+1.80	1	779
12:25:51	90.00	90.10	90.10	+1.70	1	778
12:25:48	90.00	90.10	90.10	+1.70	1	777
12:25:45	90.00	90.10	90.10	+1.70	1	776
12:23:09	90.10	90.20	90.10	+1.70	1	775
12:23:02	90.10	90.20	90.10	+1.70	1	774
12:22:50	90.10	90.20	90.10	+1.70	10	773
12:22:25	90.10	90.20	90.10	+1.70	2	763
12:22:14	90.10	90.20	90.10	+1.70	1	761
12:17:14	90.10	90.20	90.10	+1.70	5	760
12:13:04	90.10	90.20	90.20	+1.80	1	755
12:12:23	90.10	90.20	90.20	+1.80	1	754
12:12:18	90.20	90.30	90.20	+1.80	3	753
12:11:26	90.20	90.30	90.20	+1.80	1	750
12:11:26	90.20	90.30	90.20	+1.80	1	749
12:08:11	90.20	90.30	90.30	+1.90	3	748
12:07:20	90.10	90.20	90.20	+1.80	3	745
12:04:23	90.20	90.30	90.20	+1.80	1	742
12:03:48	90.20	90.30	90.20	+1.80	2	741
12:03:38	90.20	90.30	90.20	+1.80	1	739
12:02:50	90.20	90.30	90.20	+1.80	8	738
12:02:33	90.20	90.30	90.20	+1.80	1	730
12:01:32	90.20	90.30	90.20	+1.80	1	729
12:00:34	90.20	90.30	90.20	+1.80	1	728
11:58:50	90.20	90.30	90.20	+1.80	1	727
11:58:19	90.20	90.30	90.20	+1.80	1	726
11:54:00	90.20	90.30	90.20	+1.80	1	725
11:53:43	90.20	90.30	90.30	+1.90	1	724
11:52:25	90.30	90.40	90.30	+1.90	3	723
11:49:45	90.30	90.40	90.30	+1.90	3	720
11:49:38	90.20	90.30	90.30	+1.90	12	717
11:48:54	90.20	90.30	90.20	+1.80	1	705
11:45:54	90.20	90.30	90.30	+1.90	1	704
11:43:47	90.20	90.30	90.30	+1.90	2	703
11:41:56	90.20	90.30	90.30	+1.90	1	701
11:39:22	90.20	90.30	90.20	+1.80	1	700
11:38:33	90.20	90.30	90.20	+1.80	2	699
11:37:51	90.20	90.30	90.20	+1.80	1	697
11:36:05	90.20	90.30	90.20	+1.80	1	696
11:33:11	90.20	90.30	90.30	+1.90	2	695
11:31:50	90.20	90.30	90.30	+1.90	1	693
11:30:03	90.20	90.30	90.30	+1.90	1	692
11:25:39	90.20	90.30	90.30	+1.90	1	691
11:24:29	90.20	90.30	90.30	+1.90	1	690
11:23:54	90.20	90.30	90.30	+1.90	3	689
11:16:28	90.20	90.30	90.30	+1.90	1	686
11:13:51	90.20	90.30	90.30	+1.90	1	685
11:07:07	90.20	90.30	90.30	+1.90	5	684
11:06:10	90.20	90.30	90.20	+1.80	2	679
11:05:10	90.20	90.30	90.20	+1.80	1	677
11:02:13	90.20	90.30	90.20	+1.80	1	676
11:01:44	90.10	90.20	90.20	+1.80	1	675
11:00:13	90.10	90.20	90.20	+1.80	1	674
10:58:50	90.10	90.20	90.20	+1.80	2	673
10:55:46	90.10	90.20	90.20	+1.80	1	671
10:55:40	90.20	90.30	90.20	+1.80	1	670
10:55:38	90.20	90.30	90.20	+1.80	1	669
10:55:09	90.20	90.30	90.20	+1.80	1	668
10:52:16	90.20	90.30	90.20	+1.80	1	667
10:52:03	90.20	90.30	90.20	+1.80	1	666
10:48:09	90.20	90.30	90.30	+1.90	1	665
10:47:07	90.20	90.30	90.30	+1.90	2	664
10:45:56	90.30	90.40	90.30	+1.90	1	662
10:43:39	90.20	90.30	90.30	+1.90	1	661
10:42:18	90.30	90.40	90.30	+1.90	1	660
10:42:12	90.30	90.40	90.30	+1.90	1	659
10:40:24	90.30	90.40	90.30	+1.90	1	658
10:40:19	90.30	90.40	90.30	+1.90	1	657
10:39:19	90.30	90.40	90.30	+1.90	1	656
10:39:09	90.30	90.40	90.40	+2.00	1	655
10:38:22	90.30	90.40	90.40	+2.00	1	654
10:36:46	90.30	90.40	90.40	+2.00	1	653
10:36:18	90.30	90.40	90.40	+2.00	1	652
10:32:50	90.30	90.40	90.40	+2.00	1	651
10:30:56	90.40	90.50	90.40	+2.00	1	650
10:30:40	90.30	90.40	90.40	+2.00	1	649
10:30:05	90.30	90.50	90.50	+2.10	2	648
10:29:16	90.30	90.40	90.40	+2.00	1	646
10:28:38	90.40	90.50	90.40	+2.00	1	645
10:28:12	90.40	90.50	90.40	+2.00	1	644
10:27:55	90.40	90.50	90.40	+2.00	1	643
10:26:23	90.50	90.60	90.50	+2.10	1	642
10:25:52	90.40	90.60	90.60	+2.20	2	641
10:25:48	90.40	90.60	90.60	+2.20	1	639
10:25:45	90.50	90.60	90.50	+2.10	1	638
10:25:29	90.50	90.60	90.60	+2.20	1	637
10:24:58	90.50	90.70	90.50	+2.10	1	636
10:24:34	90.60	90.70	90.60	+2.20	1	635
10:24:18	90.60	90.70	90.60	+2.20	2	634
10:24:10	90.60	90.70	90.70	+2.30	1	632
10:23:58	90.60	90.70	90.70	+2.30	1	631
10:23:38	90.60	90.70	90.60	+2.20	5	630
10:23:35	90.60	90.70	90.70	+2.30	1	625
10:23:01	90.60	90.70	90.70	+2.30	2	624
10:22:49	90.60	90.70	90.60	+2.20	1	622
10:22:30	90.60	90.70	90.60	+2.20	1	621
10:22:26	90.60	90.70	90.60	+2.20	1	620
10:21:45	90.60	90.70	90.60	+2.20	2	619
10:21:32	90.60	90.70	90.60	+2.20	1	617
10:20:58	90.70	90.80	90.70	+2.30	1	616
10:20:45	90.70	90.80	90.70	+2.30	1	615
10:20:42	90.70	90.80	90.70	+2.30	1	614
10:20:29	90.70	90.80	90.80	+2.40	2	613
10:20:21	90.70	90.80	90.80	+2.40	1	611
10:19:51	90.70	90.80	90.80	+2.40	1	610
10:19:47	90.80	90.90	90.80	+2.40	1	609
10:19:44	90.80	90.90	90.80	+2.40	1	608
10:19:31	90.90	91.00	90.90	+2.50	1	607
10:19:29	90.90	91.00	90.90	+2.50	1	606
10:19:28	90.90	91.00	91.00	+2.60	1	605
10:19:21	90.90	91.00	91.00	+2.60	4	604
10:19:19	90.90	91.00	90.90	+2.50	2	600
10:19:06	90.80	90.90	90.90	+2.50	10	598
10:19:03	90.80	90.90	90.80	+2.40	1	588
10:18:50	90.80	90.90	90.90	+2.50	1	587
10:18:50	90.80	90.90	90.90	+2.50	1	586
10:18:50	90.80	90.90	90.90	+2.50	1	585
10:18:50	90.70	90.90	90.90	+2.50	1	584
10:18:50	90.70	90.80	90.80	+2.40	5	583
10:18:50	90.70	90.80	90.80	+2.40	1	578
10:18:50	90.60	90.80	90.80	+2.40	2	577
10:18:50	90.50	90.70	90.70	+2.30	9	575
10:18:49	90.50	90.60	90.60	+2.20	1	566
10:18:49	90.50	90.60	90.60	+2.20	1	565
10:18:48	90.50	90.60	90.60	+2.20	1	564
10:18:34	90.50	90.70	90.50	+2.10	1	563
10:18:29	90.60	90.70	90.60	+2.20	1	562
10:18:29	90.60	90.70	90.60	+2.20	1	561
10:18:27	90.60	90.70	90.60	+2.20	1	560
10:18:21	90.60	90.70	90.60	+2.20	1	559
10:18:13	90.60	90.70	90.60	+2.20	1	558
10:18:03	90.50	90.60	90.60	+2.20	1	557
10:17:54	90.50	90.60	90.60	+2.20	2	556
10:17:52	90.50	90.60	90.60	+2.20	2	554
10:17:41	90.60	90.70	90.60	+2.20	1	552
10:17:31	90.50	90.60	90.60	+2.20	1	551
10:17:27	90.60	90.70	90.60	+2.20	1	550
10:17:14	90.60	90.70	90.60	+2.20	1	549
10:17:08	90.60	90.70	90.60	+2.20	1	548
10:16:54	90.70	90.80	90.70	+2.30	1	547
10:16:49	90.60	90.70	90.70	+2.30	1	546
10:16:49	90.70	90.80	90.70	+2.30	1	545
10:16:47	90.70	90.80	90.70	+2.30	2	544
10:16:42	90.60	90.70	90.70	+2.30	1	542
10:16:42	90.60	90.70	90.70	+2.30	1	541
10:16:41	90.60	90.70	90.70	+2.30	1	540
10:16:39	90.60	90.70	90.70	+2.30	1	539
10:16:39	90.50	90.60	90.60	+2.20	15	538
10:16:39	90.50	90.60	90.60	+2.20	2	523
10:16:39	90.50	90.60	90.60	+2.20	1	521
10:16:38	90.50	90.60	90.60	+2.20	1	520
10:16:38	90.50	90.60	90.60	+2.20	1	519
10:16:38	90.50	90.60	90.60	+2.20	1	518
10:16:32	90.40	90.60	90.60	+2.20	1	517
10:16:28	90.40	90.60	90.60	+2.20	1	516
10:16:28	90.40	90.60	90.60	+2.20	2	515
10:16:28	90.40	90.50	90.50	+2.10	6	513
10:16:28	90.40	90.50	90.50	+2.10	1	507
10:16:28	90.40	90.50	90.50	+2.10	8	506
10:16:28	90.40	90.50	90.50	+2.10	1	498
10:16:28	90.40	90.50	90.50	+2.10	10	497
10:15:59	90.30	90.40	90.40	+2.00	3	487
10:15:59	90.30	90.40	90.40	+2.00	4	484
10:15:59	90.30	90.40	90.40	+2.00	1	480
10:15:59	90.30	90.40	90.40	+2.00	11	479
10:15:50	90.20	90.40	90.40	+2.00	1	468
10:15:34	90.20	90.30	90.30	+1.90	3	467
10:15:34	90.20	90.30	90.30	+1.90	1	464
10:15:34	90.20	90.30	90.30	+1.90	1	463
10:15:34	90.20	90.30	90.30	+1.90	4	462
10:15:34	90.20	90.30	90.30	+1.90	1	458
10:15:34	90.10	90.20	90.20	+1.80	22	457
10:14:20	89.90	90.10	90.10	+1.70	10	435
10:14:19	89.90	90.00	90.00	+1.60	13	425
10:14:19	89.90	90.00	90.00	+1.60	13	412
10:14:19	89.80	89.90	89.90	+1.50	1	399
10:14:10	89.90	90.00	89.90	+1.50	1	398
10:11:27	89.90	90.00	89.90	+1.50	1	397
10:11:12	89.90	90.00	89.90	+1.50	1	396
10:10:23	89.80	89.90	89.90	+1.50	1	395
10:10:18	89.80	89.90	89.90	+1.50	1	394
10:09:23	89.80	89.90	89.90	+1.50	1	393
10:07:42	89.70	89.80	89.80	+1.40	2	392
10:07:32	89.60	89.80	89.80	+1.40	1	390
10:07:29	89.60	89.80	89.60	+1.20	1	389
10:07:25	89.60	89.70	89.70	+1.30	1	388
10:07:24	89.60	89.70	89.60	+1.20	1	387
10:07:06	89.60	89.70	89.60	+1.20	1	386
10:04:28	89.60	89.80	89.60	+1.20	2	385
10:01:54	89.60	89.80	89.80	+1.40	1	383
10:01:24	89.60	89.80	89.60	+1.20	1	382
10:00:32	89.40	89.60	89.60	+1.20	9	381
09:59:51	89.40	89.60	89.40	+1.00	1	372
09:59:51	89.40	89.60	89.40	+1.00	4	371
09:58:21	89.40	89.70	89.40	+1.00	1	367
09:56:09	89.40	89.50	89.50	+1.10	8	366
09:55:58	89.50	89.70	89.50	+1.10	2	358
09:55:47	89.50	89.70	89.50	+1.10	5	356
09:55:18	89.70	89.80	89.50	+1.10	1	351
09:55:18	89.70	89.80	89.60	+1.20	2	350
09:55:18	89.70	89.80	89.70	+1.30	2	348
09:55:13	89.70	89.80	89.70	+1.30	6	346
09:54:01	89.80	90.00	89.80	+1.40	1	340
09:53:11	89.70	89.80	89.80	+1.40	1	339
09:53:08	89.70	89.80	89.70	+1.30	1	338
09:51:34	89.80	90.00	89.80	+1.40	1	337
09:48:33	89.60	89.70	89.70	+1.30	1	336
09:47:38	89.70	89.90	89.70	+1.30	1	335
09:47:16	89.70	89.90	89.70	+1.30	1	334
09:44:05	89.60	89.80	89.60	+1.20	2	333
09:43:29	89.80	90.00	89.80	+1.40	2	331
09:42:56	89.80	89.90	89.80	+1.40	1	329
09:42:21	89.80	89.90	89.80	+1.40	2	328
09:41:57	89.80	89.90	89.90	+1.50	1	326
09:41:26	89.90	90.00	89.90	+1.50	3	325
09:40:22	89.90	90.00	90.00	+1.60	2	322
09:39:45	89.90	90.00	90.00	+1.60	1	320
09:39:16	90.00	90.10	90.00	+1.60	1	319
09:38:55	90.00	90.10	90.00	+1.60	2	318
09:38:28	89.90	90.00	90.00	+1.60	1	316
09:38:24	90.00	90.10	90.00	+1.60	1	315
09:38:18	89.90	90.00	90.00	+1.60	1	314
09:36:33	89.80	90.00	90.00	+1.60	5	313
09:34:50	89.80	89.90	89.90	+1.50	12	308
09:34:50	89.70	89.80	89.80	+1.40	1	296
09:34:27	89.70	89.80	89.80	+1.40	1	295
09:34:27	89.70	89.80	89.80	+1.40	1	294
09:34:13	89.80	89.90	89.80	+1.40	2	293
09:32:49	89.70	89.90	89.70	+1.30	2	291
09:32:13	89.80	89.90	89.80	+1.40	2	289
09:31:20	89.70	89.80	89.80	+1.40	1	287
09:30:35	89.70	89.80	89.80	+1.40	1	286
09:30:32	89.70	89.80	89.80	+1.40	1	285
09:30:32	89.70	89.80	89.80	+1.40	6	284
09:30:26	89.70	89.80	89.80	+1.40	1	278
09:28:14	89.70	89.80	89.80	+1.40	1	277
09:28:06	89.70	89.80	89.70	+1.30	1	276
09:27:56	89.70	89.80	89.70	+1.30	1	275
09:27:06	89.70	89.80	89.70	+1.30	1	274
09:26:33	89.70	89.80	89.80	+1.40	1	273
09:26:11	89.80	89.90	89.80	+1.40	1	272
09:24:33	89.60	89.80	89.80	+1.40	1	271
09:23:49	89.50	89.80	89.90	+1.50	8	270
09:23:49	89.50	89.80	89.80	+1.40	2	262
09:23:43	89.60	89.80	89.60	+1.20	1	260
09:22:10	89.60	89.90	89.50	+1.10	5	259
09:22:10	89.60	89.90	89.60	+1.20	3	254
09:21:36	89.60	89.90	89.60	+1.20	1	251
09:21:02	89.80	89.90	89.60	+1.20	3	250
09:21:02	89.80	89.90	89.70	+1.30	1	247
09:21:02	89.80	89.90	89.80	+1.40	1	246
09:20:47	89.60	89.80	89.80	+1.40	1	245
09:20:30	89.60	89.80	89.80	+1.40	1	244
09:20:28	89.70	89.80	89.70	+1.30	1	243
09:19:13	89.70	89.80	89.80	+1.40	1	242
09:18:43	89.60	89.80	89.80	+1.40	1	241
09:16:58	89.80	89.90	89.80	+1.40	1	240
09:16:58	89.80	89.90	89.80	+1.40	1	239
09:16:50	89.80	89.90	89.80	+1.40	1	238
09:15:47	89.90	90.10	89.90	+1.50	1	237
09:15:33	89.90	90.00	90.10	+1.70	1	236
09:15:33	89.90	90.00	90.00	+1.60	3	235
09:15:30	90.00	90.10	90.00	+1.60	8	232
09:15:28	90.00	90.10	90.00	+1.60	1	224
09:14:17	90.00	90.10	90.10	+1.70	2	223
09:13:32	90.00	90.20	90.00	+1.60	1	221
09:13:03	90.20	90.30	90.20	+1.80	4	220
09:13:01	90.00	90.20	90.20	+1.80	1	216
09:12:46	90.00	90.20	90.20	+1.80	1	215
09:12:06	90.00	90.10	90.10	+1.70	5	214
09:11:26	90.00	90.10	90.10	+1.70	1	209
09:11:16	90.00	90.10	90.10	+1.70	1	208
09:10:38	90.20	90.30	90.10	+1.70	4	207
09:10:38	90.20	90.30	90.20	+1.80	6	203
09:10:36	90.20	90.30	90.30	+1.90	1	197
09:10:36	90.10	90.20	90.20	+1.80	2	196
09:10:36	90.20	90.30	90.20	+1.80	2	194
09:10:35	90.20	90.30	90.20	+1.80	1	192
09:10:28	90.20	90.30	90.20	+1.80	2	191
09:10:11	90.20	90.30	90.20	+1.80	1	189
09:10:09	90.20	90.30	90.20	+1.80	1	188
09:10:08	90.20	90.30	90.20	+1.80	1	187
09:10:00	90.20	90.30	90.20	+1.80	1	186
09:08:30	90.30	90.40	90.30	+1.90	1	185
09:08:18	90.30	90.40	90.40	+2.00	2	184
09:08:11	90.30	90.40	90.40	+2.00	1	182
09:08:02	90.20	90.30	90.30	+1.90	1	181
09:08:02	90.20	90.30	90.20	+1.80	1	180
09:08:01	90.20	90.40	90.40	+2.00	1	179
09:07:59	90.20	90.40	90.40	+2.00	1	178
09:07:49	90.20	90.40	90.20	+1.80	1	177
09:07:49	90.20	90.40	90.40	+2.00	1	176
09:07:41	90.10	90.30	90.30	+1.90	7	175
09:07:37	90.20	90.30	90.20	+1.80	1	168
09:07:31	90.10	90.20	90.20	+1.80	3	167
09:07:31	90.10	90.20	90.20	+1.80	1	164
09:07:30	90.10	90.20	90.20	+1.80	1	163
09:07:30	90.00	90.10	90.10	+1.70	1	162
09:07:30	90.00	90.10	90.10	+1.70	1	161
09:07:30	90.00	90.10	90.10	+1.70	7	160
09:07:30	90.00	90.10	90.10	+1.70	1	153
09:07:30	90.00	90.10	90.10	+1.70	4	152
09:07:30	90.00	90.10	90.10	+1.70	2	148
09:07:27	90.00	90.10	90.10	+1.70	2	146
09:07:20	90.00	90.10	90.10	+1.70	1	144
09:07:16	90.00	90.10	90.00	+1.60	1	143
09:07:10	90.00	90.10	90.00	+1.60	2	142
09:06:57	90.00	90.10	90.00	+1.60	1	140
09:06:46	90.10	90.20	90.10	+1.70	1	139
09:06:19	90.20	90.30	90.20	+1.80	1	138
09:06:13	90.20	90.30	90.20	+1.80	3	137
09:06:13	90.20	90.30	90.20	+1.80	1	134
09:05:45	90.20	90.30	90.20	+1.80	1	133
09:05:35	90.10	90.20	90.20	+1.80	2	132
09:05:35	90.10	90.20	90.20	+1.80	5	130
09:05:35	89.90	90.10	90.10	+1.70	1	125
09:05:34	89.90	90.10	90.20	+1.80	1	124
09:05:34	89.90	90.10	90.10	+1.70	2	123
09:05:13	89.90	90.20	89.90	+1.50	2	121
09:04:44	89.80	89.90	89.90	+1.50	2	119
09:04:21	90.10	90.20	89.90	+1.50	3	117
09:04:21	90.10	90.20	90.00	+1.60	5	114
09:04:21	90.10	90.20	90.10	+1.70	2	109
09:04:09	90.00	90.10	90.10	+1.70	1	107
09:03:58	90.00	90.10	90.10	+1.70	1	106
09:03:43	89.80	90.10	90.10	+1.70	1	105
09:03:43	89.80	90.10	90.10	+1.70	6	104
09:03:43	89.70	90.00	90.00	+1.60	1	98
09:03:43	89.70	90.00	90.00	+1.60	12	97
09:03:41	89.70	89.90	89.90	+1.50	2	85
09:03:32	89.60	89.70	89.70	+1.30	1	83
09:03:31	89.70	89.90	89.70	+1.30	1	82
09:03:30	89.60	89.70	89.70	+1.30	2	81
09:03:21	89.50	89.60	89.60	+1.20	1	79
09:03:19	89.40	89.60	89.60	+1.20	1	78
09:03:15	89.60	89.70	89.60	+1.20	1	77
09:03:10	89.70	89.80	89.60	+1.20	1	76
09:03:10	89.70	89.80	89.70	+1.30	2	75
09:03:04	89.70	89.80	89.70	+1.30	1	73
09:02:56	89.80	89.90	89.80	+1.40	1	72
09:02:41	89.80	89.90	89.90	+1.50	1	71
09:02:17	89.70	89.90	90.00	+1.60	3	70
09:02:17	89.70	89.90	89.90	+1.50	5	67
09:02:13	89.80	89.90	89.80	+1.40	10	62
09:02:13	89.80	90.00	89.80	+1.40	2	52
09:02:06	89.80	89.90	90.00	+1.60	1	50
09:02:06	89.80	89.90	89.90	+1.50	1	49
09:02:03	89.90	90.00	89.90	+1.50	3	48
09:02:03	89.90	90.00	89.90	+1.50	1	45
09:02:03	89.90	90.00	89.90	+1.50	1	44
09:02:03	89.90	90.00	89.90	+1.50	5	43
09:02:03	89.90	90.00	89.90	+1.50	2	38
09:01:44	89.80	90.00	89.80	+1.40	1	36
09:01:37	89.80	90.00	89.80	+1.40	1	35
09:01:32	89.70	89.80	90.00	+1.60	3	34
09:01:32	89.70	89.80	89.90	+1.50	5	31
09:01:32	89.70	89.80	89.80	+1.40	2	26
09:01:17	89.70	89.80	89.70	+1.30	2	24
09:01:04	89.60	89.70	89.70	+1.30	1	22
09:01:04	89.50	89.60	89.60	+1.20	5	21
09:00:57	89.40	89.50	89.50	+1.10	2	16
09:00:51	89.20	89.40	89.40	+1.00	1	14
09:00:44	89.10	89.30	89.30	+0.90	1	13
09:00:31	89.10	89.30	89.30	+0.90	1	12
09:00:27	89.10	89.30	89.30	+0.90	1	11
09:00:14	--	--	89.00	+0.60	10	10

　

其他人也逛...

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

PChome 購物儲值1, 000元

Apple iPhone 16 Plus (256G)

PChome 購物儲值6, 000元

PChome 購物儲值50, 000元

MyCard 1000點虛擬點數卡

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

GARMIN Forerunner 955 太陽能高階鐵人運動錶

Apple iPhone 16 (128G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

【原萃冷萃】寶特瓶450ml (24入/箱)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

Apple iPhone 16 Pro (256G)

9-10月統一發票 4人統一超花銅...

台灣指數公司與S&P合作台灣淨...

鴻海緯創神達鴻準廣達台積電統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧12強賽台灣隊奪冠大魯閣股價跳...
‧電電公會擬明年5月改選劉揚偉...
‧明遠12/16掛牌上櫃今明年營收看增

加密貨幣

比特幣BTC	95586.13	-2,191.97	-2.24%
以太幣ETH	3417.62	20.62	0.61%
瑞波幣XRP	1.40	-0.07	-4.70%
比特幣現金BCH	510.62	0.68	0.13%
萊特幣LTC	94.22	-5.17	-5.20%
卡達幣ADA	0.990357	-0.08	-7.11%
波場幣TRX	0.198743	-0.01	-6.33%
恆星幣XLM	0.493514	-0.02	-4.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。