十 銓  (4967) 半導體業 上市

126.00 ▼-3.00 -2.33% 9.71
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 7,550 126.00 232 126.50 20 132.50 133.50 126.00 129.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00126.00126.50126.00-3.00147550
13:30:00126.00126.50126.00-3.007987536
13:24:52126.50127.00126.50-2.5016738
13:24:52126.00126.50126.50-2.5016737
13:24:45126.00127.00126.00-3.0016736
13:24:44126.00127.00126.00-3.0026735
13:24:43126.50127.00126.50-2.5016733
13:24:38126.50127.00126.50-2.5016732
13:24:37126.00126.50126.50-2.5026731
13:24:31126.50127.00126.50-2.5016729
13:24:30126.00126.50126.50-2.5016728
13:24:30126.00127.00126.00-3.0036727
13:24:30126.50127.00126.50-2.5016724
13:24:28126.50127.00126.50-2.5016723
13:24:28126.00126.50126.50-2.5026722
13:24:28126.50127.00126.50-2.5016720
13:24:25126.50127.00126.50-2.5016719
13:24:23126.00126.50126.50-2.5016718
13:24:21126.50127.00126.50-2.5016717
13:24:21126.00126.50126.50-2.5016716
13:24:20126.50127.00126.50-2.5046715
13:24:19126.50127.00126.50-2.5016711
13:24:16126.50127.00126.50-2.5076710
13:24:16126.50127.00126.50-2.5016703
13:24:14126.50127.00126.50-2.5016702
13:24:14126.50127.00126.50-2.5016701
13:24:10126.50127.00126.50-2.5016700
13:24:10126.50127.00126.50-2.5026699
13:24:08126.50127.00126.50-2.5026697
13:24:06126.50127.00126.50-2.5016695
13:24:06126.50127.00126.50-2.5016694
13:24:05126.50127.00126.50-2.5016693
13:24:04126.50127.00126.50-2.5016692
13:23:57126.50127.00126.50-2.5016691
13:23:56126.50127.00126.50-2.5016690
13:23:52126.50127.00126.50-2.5016689
13:23:49126.50127.00126.50-2.5026688
13:23:47126.50127.00126.50-2.5016686
13:23:46126.50127.00126.50-2.5016685
13:23:44126.50127.00126.50-2.5036684
13:23:40126.50127.00126.50-2.5016681
13:23:40126.50127.00126.50-2.5016680
13:23:35126.50127.00126.50-2.5026679
13:23:33126.50127.00126.50-2.5016677
13:23:29126.50127.00126.50-2.5016676
13:23:27126.50127.00126.50-2.5016675
13:23:23126.50127.00126.50-2.5016674
13:23:20126.00126.50126.50-2.5016673
13:23:19126.00127.00126.00-3.0016672
13:23:19126.00126.50126.50-2.5016671
13:23:19126.50127.00126.50-2.5016670
13:23:12126.00126.50126.50-2.50146669
13:23:12126.50127.00126.50-2.5026655
13:23:08126.50127.00126.50-2.5016653
13:23:07126.00126.50126.50-2.5016652
13:23:06126.00127.00126.00-3.0046651
13:23:06126.50127.00126.50-2.5016647
13:23:04126.50127.00126.50-2.5016646
13:23:04126.50127.00126.50-2.5056645
13:23:03126.50127.00126.50-2.5026640
13:23:02126.50127.00126.50-2.5016638
13:23:01126.50127.00126.50-2.5066637
13:23:01126.50127.00126.50-2.5016631
13:23:01126.50127.00126.50-2.5026630
13:22:56126.50127.00126.50-2.5016628
13:22:52126.50127.00126.50-2.50106627
13:22:43126.50127.00126.50-2.5016617
13:22:43126.50127.00126.50-2.5016616
13:22:43126.50127.00126.50-2.5016615
13:22:41126.50127.00126.50-2.5016614
13:22:37126.50127.00126.50-2.5016613
13:22:29126.50127.00126.50-2.5016612
13:22:26126.50127.00126.50-2.5016611
13:22:20126.50127.00126.50-2.5016610
13:22:15126.50127.00126.50-2.5026609
13:22:15126.50127.00126.50-2.5026607
13:22:14126.50127.00126.50-2.5046605
13:22:09126.50127.00126.50-2.5016601
13:22:08126.50127.00126.50-2.5016600
13:22:02126.50127.00126.50-2.5026599
13:22:02126.50127.00126.50-2.5056597
13:22:01126.50127.00126.50-2.5056592
13:21:56126.50127.00126.50-2.5016587
13:21:53126.50127.00126.50-2.5036586
13:21:51126.50127.00126.50-2.5016583
13:21:51126.50127.00126.50-2.5026582
13:21:49126.50127.00126.50-2.5026580
13:21:49126.50127.00126.50-2.5016578
13:21:48126.50127.00126.50-2.5016577
13:21:46126.50127.00126.50-2.5016576
13:21:45126.50127.00126.50-2.5016575
13:21:42126.00126.50126.50-2.5016574
13:21:41126.50127.00126.50-2.5016573
13:21:41126.50127.00126.50-2.5026572
13:21:39126.50127.00126.50-2.5016570
13:21:39126.50127.00126.50-2.5016569
13:21:35126.50127.00126.50-2.5036568
13:21:35126.50127.00126.50-2.5016565
13:21:34126.50127.00126.50-2.5016564
13:21:33126.50127.00126.50-2.50236563
13:21:31126.50127.00126.50-2.5016540
13:21:31126.50127.00126.50-2.5016539
13:21:25126.50127.00126.50-2.5016538
13:21:22126.50127.00126.50-2.5086537
13:21:19126.50127.00126.50-2.5026529
13:21:13126.50127.00126.50-2.5026527
13:21:12126.50127.00126.50-2.5036525
13:20:55126.50127.00126.50-2.5026522
13:20:55126.50127.00127.00-2.0016520
13:20:52126.50127.00126.50-2.5016519
13:20:49126.50127.00126.50-2.5066518
13:20:48126.50127.00127.00-2.0036512
13:20:45126.50127.00127.00-2.0016509
13:20:36126.50127.00126.50-2.5016508
13:20:29126.50127.00126.50-2.5016507
13:20:20126.50127.00126.50-2.5036506
13:20:14126.50127.00126.50-2.5016503
13:20:02126.50127.00126.50-2.5016502
13:19:58126.50127.00126.50-2.5016501
13:19:57126.50127.00126.50-2.5016500
13:19:57126.50127.00126.50-2.5016499
13:19:56126.50127.00126.50-2.5016498
13:19:56126.50127.00126.50-2.5016497
13:19:56126.50127.00126.50-2.5036496
13:19:50126.50127.00126.50-2.50106493
13:19:44126.50127.00126.50-2.50206483
13:19:43126.50127.00126.50-2.5016463
13:19:35126.50127.00126.50-2.5026462
13:19:34126.50127.00126.50-2.5056460
13:19:29126.50127.00126.50-2.5016455
13:19:26126.50127.00126.50-2.5036454
13:19:25126.50127.00126.50-2.5026451
13:19:24126.50127.00126.50-2.5016449
13:19:23126.50127.00126.50-2.50106448
13:19:13126.50127.00126.50-2.5016438
13:18:54126.50127.00126.50-2.5046437
13:18:53126.50127.00126.50-2.5016433
13:18:46126.50127.00126.50-2.5026432
13:18:45126.50127.00127.00-2.0016430
13:18:36126.50127.00127.00-2.0016429
13:18:35126.50127.00126.50-2.5016428
13:18:35126.50127.00126.50-2.5016427
13:18:26126.50127.00126.50-2.5016426
13:18:22126.50127.00127.00-2.0086425
13:18:20126.50127.00126.50-2.50116417
13:18:20126.50127.00126.50-2.5056406
13:18:17126.50127.00126.50-2.5016401
13:18:02126.50127.00126.50-2.5016400
13:17:49126.50127.00126.50-2.5016399
13:17:46126.50127.00127.00-2.0016398
13:17:44126.50127.00126.50-2.5056397
13:17:41126.50127.00126.50-2.5016392
13:17:32126.50127.00127.00-2.0016391
13:17:29126.50127.00126.50-2.5016390
13:17:24126.50127.00126.50-2.5056389
13:17:11126.50127.00126.50-2.5016384
13:17:06126.50127.00127.00-2.0026383
13:17:00126.50127.00127.00-2.0016381
13:17:00126.50127.00126.50-2.5016380
13:16:59126.50127.00127.00-2.0016379
13:16:42126.50127.00127.00-2.0016378
13:16:16126.50127.00127.00-2.0016377
13:16:11126.50127.00127.00-2.0026376
13:16:00126.50127.00126.50-2.5026374
13:15:54126.50127.00126.50-2.5016372
13:15:43126.50127.00127.00-2.0016371
13:15:43126.50127.00126.50-2.5026370
13:15:38126.50127.00127.00-2.0016368
13:15:16126.50127.00127.00-2.0016367
13:15:15126.50127.00127.00-2.0016366
13:14:37126.50127.00127.00-2.0016365
13:14:28126.50127.00127.00-2.0016364
13:14:18126.50127.00126.50-2.5016363
13:14:15126.50127.00126.50-2.5016362
13:14:00126.50127.00126.50-2.5016361
13:14:00126.50127.00127.00-2.0016360
13:13:45126.50127.00126.50-2.5016359
13:13:27126.50127.00126.50-2.5016358
13:13:13126.50127.00127.00-2.0016357
13:13:06126.50127.00127.00-2.0016356
13:12:52126.50127.00127.00-2.0076355
13:12:41126.50127.00126.50-2.5016348
13:12:37126.50127.00126.50-2.5016347
13:12:33126.50127.00126.50-2.5026346
13:12:33126.50127.00126.50-2.5016344
13:12:22126.50127.00127.00-2.00106343
13:12:18126.50127.00126.50-2.5016333
13:12:10126.50127.00127.00-2.0016332
13:12:10126.50127.00127.00-2.0016331
13:12:00126.50127.00127.00-2.0016330
13:11:27126.50127.00127.00-2.0016329
13:11:21126.50127.00126.50-2.5016328
13:11:18126.50127.00127.00-2.0056327
13:11:10126.50127.00127.00-2.0016322
13:11:03126.50127.00127.00-2.0016321
13:10:26126.50127.00127.00-2.0016320
13:10:23126.50127.00127.00-2.0026319
13:10:16126.50127.00127.00-2.0016317
13:10:16126.50127.00127.00-2.0026316
13:10:07126.50127.00126.50-2.5016314
13:10:06126.50127.00127.00-2.0026313
13:10:05126.50127.00127.00-2.0016311
13:10:04126.50127.00127.00-2.0026310
13:10:04127.00127.50127.00-2.0066308
13:10:03127.00127.50127.00-2.0016302
13:10:03127.00127.50127.00-2.0016301
13:10:02127.00127.50127.00-2.0026300
13:10:00127.00127.50127.00-2.0016298
13:09:58127.00127.50127.00-2.0016297
13:09:56127.00127.50127.00-2.0016296
13:09:56127.00127.50127.00-2.0016295
13:09:50127.00127.50127.00-2.0026294
13:09:47127.00127.50127.00-2.0016292
13:09:47127.00127.50127.00-2.0016291
13:09:44127.00127.50127.00-2.00106290
13:09:42127.00127.50127.00-2.0016280
13:09:36127.00127.50127.00-2.0016279
13:09:35127.00127.50127.00-2.0016278
13:09:30127.00127.50127.00-2.0016277
13:09:30127.00127.50127.00-2.0046276
13:09:20127.00127.50127.00-2.0056272
13:09:19127.00127.50127.00-2.0016267
13:08:52127.00127.50127.00-2.0016266
13:08:25127.00127.50127.50-1.5016265
13:08:01127.00127.50127.50-1.5026264
13:08:00127.00127.50127.50-1.5016262
13:07:37127.00127.50127.00-2.0016261
13:07:34127.00127.50127.50-1.5016260
13:07:32127.00127.50127.00-2.0016259
13:07:28127.00127.50127.00-2.0016258
13:07:23127.00127.50127.00-2.0016257
13:07:16127.00127.50127.00-2.0016256
13:07:08127.00127.50127.00-2.0016255
13:06:59127.00127.50127.00-2.0016254
13:06:53127.00127.50127.50-1.5016253
13:06:53127.00127.50127.00-2.0016252
13:06:49127.00127.50127.00-2.0016251
13:06:49127.00127.50127.50-1.5016250
13:06:48127.00127.50127.50-1.5026249
13:06:47127.00127.50127.00-2.0016247
13:06:40127.00127.50127.00-2.0016246
13:06:35127.00127.50127.00-2.0016245
13:06:34127.00127.50127.00-2.0026244
13:06:30127.00127.50127.00-2.0016242
13:06:27127.00127.50127.00-2.0066241
13:06:27127.00127.50127.00-2.0016235
13:06:22127.00127.50127.00-2.0016234
13:06:15127.00127.50127.00-2.0036233
13:05:46127.00127.50127.00-2.0016230
13:05:36127.00127.50127.00-2.0016229
13:05:19127.00127.50127.00-2.0026228
13:05:17127.00127.50127.00-2.0016226
13:05:11127.00127.50127.00-2.0026225
13:05:09127.00127.50127.00-2.0016223
13:05:06126.50127.00127.00-2.0026222
13:05:02126.50127.00127.00-2.0026220
13:04:57126.50127.00127.00-2.0026218
13:04:53126.50127.00127.00-2.0016216
13:04:45126.50127.00127.00-2.0076215
13:04:35126.50127.00127.00-2.0026208
13:04:26126.50127.00127.00-2.0026206
13:04:04126.50127.00127.00-2.0026204
13:04:01126.50127.00126.50-2.5016202
13:04:01126.50127.00127.00-2.0026201
13:04:00126.50127.00127.00-2.0016199
13:04:00126.50127.00127.00-2.0016198
13:03:44126.50127.00127.00-2.0026197
13:03:34126.50127.00127.00-2.0016195
13:03:29126.50127.00127.00-2.0026194
13:03:21126.50127.00127.00-2.0016192
13:03:21126.50127.00127.00-2.0026191
13:03:20126.50127.50126.50-2.5016189
13:03:14127.00127.50127.00-2.0036188
13:02:51126.50127.00127.00-2.0016185
13:02:33126.50127.00127.00-2.0016184
13:02:18126.50127.50126.50-2.5016183
13:02:11126.50127.00127.00-2.0026182
13:02:11126.50127.00127.00-2.00616180
13:02:11126.50127.00127.00-2.00506119
13:02:06126.50127.00127.00-2.0016069
13:02:06126.50127.00127.00-2.0016068
13:01:53126.00126.50126.50-2.5016067
13:01:45126.00127.00127.00-2.0026066
13:01:44126.50127.00126.50-2.5016064
13:01:42126.50127.00126.50-2.5016063
13:01:36126.00126.50126.50-2.5016062
13:01:36126.50127.00126.50-2.5016061
13:01:35126.50127.00126.50-2.5016060
13:01:31126.50127.00126.50-2.5016059
13:01:11126.00127.00126.00-3.0026058
13:01:03126.50127.00126.50-2.5016056
13:01:01126.00126.50126.50-2.5016055
13:00:58126.00127.00126.00-3.0016054
13:00:53126.50127.00126.50-2.5016053
13:00:51126.00126.50126.50-2.5016052
13:00:47126.00126.50126.50-2.5016051
13:00:44126.50127.00126.50-2.5016050
13:00:44126.00126.50126.50-2.5016049
13:00:41126.50127.00126.50-2.5036048
13:00:38126.50127.00126.50-2.5016045
13:00:35126.50127.00126.50-2.5046044
13:00:34126.50127.00126.50-2.50116040
13:00:28126.50127.00126.50-2.5016029
13:00:28126.50127.00126.50-2.5016028
13:00:19126.50127.00126.50-2.5016027
13:00:03126.00127.00126.00-3.0016026
13:00:01126.50127.00126.50-2.5016025
12:59:33126.00126.50126.50-2.5026024
12:59:33126.00126.50126.50-2.5016022
12:59:32126.00126.50126.50-2.5016021
12:59:30126.00126.50126.50-2.5016020
12:59:26126.00126.50126.50-2.5016019
12:59:26126.50127.00126.50-2.5096018
12:59:11126.50127.00126.50-2.5016009
12:59:00126.50127.00126.50-2.5016008
12:58:59126.50127.00126.50-2.5016007
12:58:46126.50127.00126.50-2.5016006
12:58:41126.50127.00126.50-2.5016005
12:58:33126.50127.00126.50-2.5026004
12:58:21126.50127.00126.50-2.5016002
12:58:08126.00126.50126.50-2.5026001
12:58:08126.50127.00126.50-2.50105999
12:57:52126.50127.00126.50-2.5015989
12:57:48126.50127.00126.50-2.5015988
12:57:40126.00126.50126.50-2.5015987
12:57:40126.00126.50126.50-2.5075986
12:57:40126.00126.50126.50-2.5035979
12:57:29126.00126.50126.50-2.5025976
12:57:24126.50127.00126.00-3.0085974
12:57:24126.50127.00126.50-2.5085966
12:57:23126.50127.00126.50-2.5025958
12:57:23126.50127.00126.50-2.5015956
12:57:18126.50127.00126.50-2.5015955
12:57:16126.50127.00126.50-2.5025954
12:57:10126.50127.00126.50-2.5015952
12:56:57126.50127.00126.50-2.5015951
12:56:57126.50127.00126.50-2.5015950
12:56:56126.50127.00126.50-2.5015949
12:56:53126.50127.00126.50-2.50155948
12:56:38126.50127.00126.50-2.5015933
12:56:37126.50127.00126.50-2.5015932
12:56:36126.50127.00126.50-2.5025931
12:56:16126.50127.00126.50-2.5025929
12:56:07126.50127.00126.50-2.5015927
12:55:52126.50127.00126.50-2.5015926
12:55:26126.50127.00126.50-2.5015925
12:55:23126.50127.00127.00-2.0015924
12:54:37126.50127.00127.00-2.0015923
12:54:20126.50127.00126.50-2.5015922
12:53:47126.50127.00127.00-2.0015921
12:53:19126.50127.00127.00-2.0015920
12:53:17126.50127.00126.50-2.50185919
12:53:16126.50127.00126.50-2.5015901
12:53:13126.50127.00126.50-2.5025900
12:52:30126.50127.00126.50-2.5015898
12:51:48126.50127.00126.50-2.5015897
12:51:46126.50127.00126.50-2.5015896
12:51:31126.50127.00126.50-2.5015895
12:51:28126.50127.00126.50-2.5015894
12:51:27126.50127.00126.50-2.5015893
12:51:07126.50127.00126.50-2.5015892
12:51:05126.50127.00126.50-2.5025891
12:50:55126.50127.00126.50-2.5015889
12:50:47126.50127.00126.50-2.5015888
12:50:46126.50127.00127.00-2.0025887
12:50:11126.00126.50126.50-2.5015885
12:50:04126.00127.00126.00-3.0015884
12:50:03126.50127.00126.50-2.5055883
12:50:00126.00127.00126.00-3.0035878
12:50:00126.50127.00126.00-3.0015875
12:50:00126.50127.00126.50-2.5015874
12:50:00126.00126.50126.50-2.50115873
12:50:00126.00126.50126.50-2.5015862
12:49:30126.00126.50126.50-2.5045861
12:49:28126.00127.00126.00-3.0015857
12:49:28126.00126.50126.50-2.5015856
12:49:27126.00126.50126.50-2.5015855
12:49:25126.50127.00126.50-2.5015854
12:48:54126.00126.50126.50-2.5015853
12:48:48126.00127.00126.00-3.0015852
12:48:39126.00127.00126.00-3.0035851
12:48:39126.00126.50126.50-2.5035848
12:48:39126.50127.00126.50-2.5015845
12:48:36126.50127.00126.50-2.5025844
12:48:34126.50127.00126.50-2.5035842
12:48:24126.50127.00126.50-2.5015839
12:48:21126.00126.50126.50-2.5015838
12:48:04126.50127.00126.50-2.5015837
12:47:59126.00127.00127.00-2.0015836
12:47:58126.00127.00126.00-3.0015835
12:47:50126.00126.50126.50-2.5025834
12:47:50126.00126.50126.50-2.5015832
12:47:45126.00126.50126.50-2.5015831
12:47:44126.00127.00126.00-3.0065830
12:47:39126.00127.00126.00-3.0055824
12:47:35126.00127.00126.00-3.0015819
12:47:32126.00126.50126.50-2.5015818
12:47:32126.00126.50126.50-2.5015817
12:47:32126.00126.50126.00-3.0025816
12:47:31126.00126.50126.50-2.5075814
12:47:31126.50127.00126.50-2.5035807
12:47:31126.50127.00126.50-2.5055804
12:47:30126.50127.00126.50-2.5015799
12:47:28126.50127.00126.50-2.5015798
12:47:17126.50127.00126.50-2.5025797
12:47:12126.50127.00126.50-2.5025795
12:47:10126.50127.00126.50-2.5025793
12:47:08126.50127.00126.50-2.5015791
12:47:04126.50127.00126.50-2.5055790
12:46:57126.50127.00126.50-2.5015785
12:46:50126.50127.00126.50-2.5015784
12:46:27126.50127.00126.50-2.5025783
12:46:25126.50127.00126.50-2.5025781
12:46:21126.50127.00126.50-2.5015779
12:46:08126.50127.00126.50-2.5015778
12:45:51126.50127.00126.50-2.5015777
12:45:42126.50127.00126.50-2.5015776
12:45:24126.50127.00126.50-2.5045775
12:45:23126.50127.00126.50-2.5035771
12:45:20126.50127.00126.50-2.5025768
12:45:06126.50127.00126.50-2.5025766
12:44:44126.50127.00126.50-2.5015764
12:44:23126.50127.00126.50-2.5025763
12:44:21126.50127.00126.50-2.5015761
12:44:08126.50127.00126.50-2.5015760
12:44:07126.50127.00126.50-2.5035759
12:44:02126.50127.00126.50-2.5015756
12:44:01126.50127.00126.50-2.5015755
12:43:58126.50127.00126.50-2.5095754
12:43:56126.50127.00126.50-2.5015745
12:43:52126.50127.00126.50-2.5025744
12:43:52126.50127.00126.50-2.5015742
12:43:45126.50127.00126.50-2.5015741
12:43:39126.50127.00126.50-2.50165740
12:43:07126.50127.00126.50-2.5025724
12:42:51126.50127.00126.50-2.5015722
12:42:48126.50127.00126.50-2.5035721
12:42:41126.50127.00126.50-2.5015718
12:42:39126.50127.00126.50-2.5015717
12:42:29126.50127.00126.50-2.5015716
12:42:18126.50127.00126.50-2.5025715
12:41:51126.50127.00126.50-2.5015713
12:41:46126.50127.00126.50-2.5035712
12:41:38126.50127.00126.50-2.5015709
12:41:27126.00126.50126.50-2.5015708
12:41:27126.50127.00126.50-2.5015707
12:41:23126.00126.50126.50-2.5055706
12:41:21126.00126.50126.50-2.5015701
12:41:21126.50127.00126.50-2.5025700
12:41:10126.00126.50126.50-2.5075698
12:41:10126.50127.00126.50-2.50135691
12:40:57126.50127.00126.50-2.5015678
12:40:44126.50127.00126.50-2.5035677
12:40:39126.50127.00126.50-2.5025674
12:40:36126.50127.00126.50-2.5015672
12:40:08126.00126.50126.50-2.5035671
12:40:08126.50127.00126.50-2.5025668
12:40:03126.50127.00126.50-2.5015666
12:39:57126.50127.00126.50-2.5015665
12:39:54126.50127.00126.50-2.5025664
12:39:40126.50127.00126.50-2.5015662
12:39:30126.50127.00126.50-2.5015661
12:39:24126.00126.50126.50-2.5015660
12:39:02126.50127.00126.50-2.5025659
12:38:55126.00126.50126.50-2.5015657
12:38:43126.50127.00126.50-2.5015656
12:38:38126.50127.00126.50-2.5015655
12:38:37126.50127.00126.50-2.5015654
12:38:37126.00126.50126.50-2.5045653
12:38:37126.50127.00126.50-2.5025649
12:38:25126.50127.00126.50-2.5025647
12:38:19126.00126.50126.50-2.5015645
12:38:13126.50127.00126.50-2.50125644
12:38:12126.50127.00126.50-2.5025632
12:38:11126.50127.00126.50-2.5015630
12:38:07126.50127.00126.50-2.5015629
12:37:51126.50127.00126.50-2.5045628
12:37:44126.50127.00126.50-2.5015624
12:37:39126.50127.00126.50-2.50205623
12:37:27126.50127.00126.50-2.5015603
12:36:59126.50127.00126.50-2.5015602
12:36:44126.50127.00126.50-2.5015601
12:36:34126.50127.00126.50-2.5025600
12:36:06126.50127.00126.50-2.5015598
12:35:55126.50127.00127.00-2.0025597
12:35:18126.50127.00127.00-2.0025595
12:35:18126.50127.00126.50-2.5015593
12:35:17126.50127.00126.50-2.5015592
12:35:14126.50127.00126.50-2.5035591
12:35:07126.50127.00126.50-2.5015588
12:35:07126.50127.00126.50-2.5015587
12:35:07126.50127.00126.50-2.5015586
12:35:07126.50127.00126.50-2.5015585
12:34:43126.50127.00126.50-2.5015584
12:34:40126.50127.00126.50-2.5015583
12:34:34126.50127.00126.50-2.5045582
12:34:26126.50127.00126.50-2.5015578
12:34:23126.50127.00126.50-2.50105577
12:34:15126.50127.00126.50-2.5015567
12:34:09126.50127.00127.00-2.0015566
12:34:03126.50127.00126.50-2.5015565
12:34:00126.50127.00126.50-2.5015564
12:33:55126.50127.00126.50-2.50105563
12:33:52126.50127.00126.50-2.5045553
12:33:47126.50127.00126.50-2.5015549
12:33:46126.50127.00127.00-2.0015548
12:33:39126.50127.00126.50-2.50105547
12:33:38126.50127.00126.50-2.5025537
12:33:33126.50127.00126.50-2.5035535
12:33:32126.50127.00126.50-2.5025532
12:33:32126.00126.50126.50-2.50135530
12:33:32126.50127.00126.50-2.5075517
12:33:28126.50127.00126.50-2.5045510
12:33:16126.50127.00127.00-2.0015506
12:33:15126.00126.50126.50-2.50225505
12:33:01126.00126.50126.50-2.5015483
12:33:00126.00126.50126.50-2.5015482
12:32:53126.00126.50126.50-2.5015481
12:32:45126.00126.50126.50-2.5015480
12:32:30126.00126.50126.50-2.5025479
12:32:29126.50127.00126.50-2.5065477
12:32:28126.50127.00126.50-2.5035471
12:32:28126.50127.00126.50-2.5015468
12:32:27126.50127.00126.50-2.50105467
12:32:26126.50127.00126.50-2.5015457
12:32:26126.50127.00126.50-2.5025456
12:32:26126.50127.00126.50-2.5025454
12:32:25126.50127.00126.50-2.5035452
12:32:25126.50127.00126.50-2.5015449
12:32:23126.50127.00126.50-2.5015448
12:32:22126.50127.00126.50-2.5015447
12:32:21126.50127.00126.50-2.5035446
12:32:21126.50127.00126.50-2.50205443
12:32:18126.50127.00126.50-2.5015423
12:32:16126.50127.00126.50-2.5015422
12:32:15126.50127.00126.50-2.5035421
12:32:13126.50127.00126.50-2.5025418
12:32:09126.50127.00126.50-2.5015416
12:32:06126.50127.00126.50-2.5025415
12:32:06126.50127.00126.50-2.5015413
12:32:04126.50127.00126.50-2.5015412
12:31:40126.50127.00126.50-2.5015411
12:31:34126.50127.00126.50-2.5025410
12:31:19126.50127.00126.50-2.5015408
12:31:17126.50127.00126.50-2.5045407
12:31:15126.50127.00126.50-2.5015403
12:31:12126.50127.00126.50-2.5015402
12:31:08126.50127.00126.50-2.50165401
12:30:48126.50127.00126.50-2.5025385
12:30:38126.50127.00126.50-2.5015383
12:30:20126.50127.00126.50-2.5055382
12:30:15126.50127.00126.50-2.5015377
12:29:50126.50127.00127.00-2.0045376
12:29:42126.50127.00127.00-2.0015372
12:29:33126.50127.00126.50-2.5025371
12:29:31126.50127.00127.00-2.0015369
12:29:25127.00127.50127.00-2.0065368
12:29:23127.00127.50127.00-2.0015362
12:29:18127.00127.50127.00-2.0025361
12:29:17127.00127.50127.00-2.0015359
12:29:16127.00127.50127.00-2.0015358
12:29:15127.00127.50127.00-2.0055357
12:29:15127.00127.50127.00-2.00245352
12:29:13127.00127.50127.00-2.0015328
12:29:13127.00127.50127.00-2.0035327
12:29:13127.00127.50127.00-2.0015324
12:29:12127.00127.50127.00-2.0055323
12:29:11127.00127.50127.00-2.0015318
12:29:11127.00127.50127.00-2.0015317
12:29:11127.00127.50127.00-2.0015316
12:29:11127.00127.50127.00-2.0035315
12:29:11127.00127.50127.00-2.0015312
12:29:08127.00127.50127.00-2.0035311
12:29:08127.00127.50127.00-2.0015308
12:29:05127.00127.50127.00-2.00105307
12:29:03127.00127.50127.00-2.00335297
12:29:02127.00127.50127.00-2.0025264
12:29:00127.00127.50127.00-2.0055262
12:28:52127.00127.50127.00-2.00505257
12:27:43127.00127.50127.00-2.0015207
12:27:36127.00127.50127.00-2.0015206
12:27:29127.00127.50127.00-2.0015205
12:27:29127.00127.50127.50-1.5015204
12:26:58127.00127.50127.00-2.0015203
12:26:58127.00127.50127.00-2.0015202
12:26:58127.00127.50127.00-2.0035201
12:26:19127.00127.50127.00-2.0015198
12:26:10127.00127.50127.00-2.0015197
12:25:33127.00127.50127.00-2.0015196
12:25:30127.00127.50127.00-2.0015195
12:25:19127.00127.50127.00-2.0025194
12:24:33127.00127.50127.50-1.5055192
12:24:18127.00127.50127.00-2.0025187
12:23:16127.00127.50127.00-2.0015185
12:22:39127.00127.50127.00-2.0015184
12:22:38127.00127.50127.00-2.0015183
12:22:32127.00127.50127.50-1.5015182
12:22:28127.00127.50127.00-2.0055181
12:22:08127.00127.50127.00-2.0015176
12:22:06127.00127.50127.50-1.5015175
12:21:49127.00127.50127.50-1.5015174
12:21:33127.00127.50127.00-2.0015173
12:21:29127.00127.50127.00-2.0055172
12:21:28127.00127.50127.00-2.0075167
12:21:19127.00127.50127.50-1.5035160
12:20:45127.00127.50127.50-1.50105157
12:20:44127.00127.50127.00-2.0015147
12:20:42127.00127.50127.00-2.0035146
12:20:42127.00127.50127.00-2.0025143
12:20:42127.00127.50127.00-2.0055141
12:20:19127.00127.50127.00-2.0035136
12:20:18127.00127.50127.00-2.0025133
12:20:10127.00127.50127.50-1.5015131
12:19:40127.00127.50127.50-1.5065130
12:19:35127.00127.50127.00-2.0025124
12:19:26127.00127.50127.00-2.0015122
12:19:07127.00127.50127.00-2.0015121
12:19:06127.00127.50127.00-2.0045120
12:19:05127.00127.50127.00-2.00205116
12:18:57127.00127.50127.00-2.0025096
12:18:56127.00127.50127.00-2.0035094
12:18:37127.00127.50127.00-2.0015091
12:18:29127.00127.50127.00-2.0015090
12:18:26127.00127.50127.00-2.0015089
12:18:25127.00127.50127.00-2.0035088
12:18:20127.00127.50127.00-2.0015085
12:18:19127.00127.50127.00-2.0025084
12:18:15127.00127.50127.00-2.0025082
12:17:22127.00127.50127.00-2.0015080
12:17:21127.00127.50127.00-2.0025079
12:16:17127.00127.50127.50-1.5015077
12:16:05127.00127.50127.00-2.0015076
12:15:58127.00127.50127.00-2.0025075
12:15:57127.00127.50127.00-2.0015073
12:15:51127.00127.50127.00-2.0035072
12:15:50127.00127.50127.00-2.0015069
12:15:41127.00127.50127.50-1.5015068
12:14:55127.00127.50127.00-2.0035067
12:14:55127.00127.50127.00-2.00105064
12:14:41127.00127.50127.00-2.0015054
12:14:21127.00127.50127.00-2.0015053
12:14:20127.00127.50127.00-2.0015052
12:13:49127.00127.50127.00-2.0055051
12:13:48127.00127.50127.50-1.50255046
12:13:38127.00127.50127.00-2.0015021
12:13:06127.00127.50127.00-2.0015020
12:12:42127.00127.50127.50-1.5015019
12:12:32127.00127.50127.00-2.0015018
12:11:21127.00127.50127.50-1.5015017
12:10:42127.00127.50127.50-1.5015016
12:10:24127.00127.50127.50-1.5015015
12:10:15127.00127.50127.00-2.0015014
12:10:12127.00127.50127.00-2.0015013
12:10:11127.00127.50127.00-2.0015012
12:09:47127.00127.50127.50-1.5015011
12:09:07127.00127.50127.50-1.5015010
12:08:32127.00127.50127.00-2.0015009
12:08:31127.00127.50127.00-2.0045008
12:08:27127.00127.50127.00-2.0015004
12:08:27127.00127.50127.00-2.0015003
12:07:34127.00127.50127.00-2.0015002
12:07:18127.00127.50127.50-1.5015001
12:07:05127.00127.50127.00-2.0015000
12:06:57127.00127.50127.00-2.0014999
12:06:51127.00127.50127.00-2.0024998
12:06:51127.00127.50127.00-2.0014996
12:06:51127.00127.50127.00-2.0054995
12:06:36127.00127.50127.00-2.0024990
12:06:35127.00127.50127.00-2.0014988
12:05:37127.00127.50127.00-2.0014987
12:05:22127.00127.50127.50-1.5014986
12:05:11127.50128.00127.50-1.5014985
12:04:58127.50128.00127.50-1.5014984
12:04:58127.50128.00127.50-1.5014983
12:04:47127.00127.50127.50-1.5014982
12:04:47127.00127.50127.00-2.0014981
12:04:46127.00128.00127.00-2.0044980
12:04:45127.50128.00127.50-1.5054976
12:04:13127.50128.00127.50-1.5024971
12:04:05127.50128.00127.50-1.5024969
12:03:56127.50128.00127.50-1.5014967
12:03:56127.50128.00127.50-1.5074966
12:03:51127.50128.00127.50-1.5024959
12:03:51127.50128.00127.50-1.5014957
12:03:50127.00127.50127.50-1.5024956
12:03:43127.00127.50127.50-1.5014954
12:03:43127.00127.50127.50-1.5014953
12:03:41127.00127.50127.50-1.5084952
12:03:39127.00127.50127.50-1.5014944
12:03:39127.00127.50127.50-1.5014943
12:03:38127.00127.50127.50-1.5024942
12:03:35127.00127.50127.50-1.5014940
12:03:34127.00127.50127.50-1.5014939
12:03:27127.00127.50127.50-1.5014938
12:03:25127.00127.50127.50-1.5024937
12:03:25127.00127.50127.50-1.5024935
12:03:21127.00127.50127.50-1.5024933
12:03:14127.00127.50127.50-1.5014931
12:02:54127.00127.50127.50-1.5014930
12:02:34127.00127.50127.50-1.5014929
12:02:19127.00127.50127.50-1.5014928
12:02:12127.00127.50127.50-1.5014927
12:02:11127.00127.50127.50-1.5014926
12:02:01127.00127.50127.50-1.5014925
12:01:48127.00127.50127.50-1.5014924
12:01:37127.00127.50127.50-1.5034923
12:01:33127.00127.50127.50-1.5024920
12:01:31127.00127.50127.50-1.5054918
12:01:30127.00127.50127.50-1.5084913
12:01:20127.00127.50127.50-1.5014905
12:01:07127.00127.50127.50-1.5034904
12:01:06127.00127.50127.50-1.5014901
12:01:02127.00127.50127.50-1.50104900
12:00:49127.00127.50127.50-1.5014890
12:00:34127.00127.50127.50-1.5014889
12:00:13127.00127.50127.50-1.5014888
12:00:10127.00127.50127.50-1.5014887
11:59:51127.00127.50127.50-1.5014886
11:58:57127.00127.50127.50-1.5014885
11:58:52127.00127.50127.50-1.5014884
11:58:51127.00127.50127.50-1.5024883
11:58:47127.00127.50127.00-2.0014881
11:58:44127.00127.50127.00-2.0014880
11:58:43127.00127.50127.00-2.0024879
11:58:43127.00127.50127.50-1.5014877
11:58:42127.00127.50127.00-2.0014876
11:58:39127.00127.50127.50-1.5014875
11:57:21127.00127.50127.50-1.5014874
11:57:12127.00127.50127.50-1.5014873
11:56:59127.00127.50127.50-1.5014872
11:55:39127.50128.00127.50-1.5014871
11:55:36127.50128.00127.50-1.5014870
11:55:10127.50128.00127.50-1.5014869
11:54:51127.00128.00127.00-2.0014868
11:54:50127.50128.00127.50-1.5014867
11:54:50127.50128.00127.50-1.5014866
11:54:50127.50128.00127.50-1.5034865
11:54:46127.50128.00127.50-1.5014862
11:54:44127.50128.00127.50-1.5014861
11:54:43127.50128.00127.50-1.5024860
11:54:42127.50128.00127.50-1.5044858
11:54:42127.50128.00127.50-1.5064854
11:54:31127.50128.00127.50-1.5014848
11:54:30127.50128.00127.50-1.5014847
11:54:16127.50128.00127.50-1.5014846
11:53:39127.50128.00127.50-1.5014845
11:53:39127.50128.00127.50-1.5044844
11:53:18127.50128.00127.50-1.5024840
11:53:17127.50128.00127.50-1.5054838
11:53:06127.50128.00127.50-1.5014833
11:51:56127.50128.00127.50-1.5014832
11:51:38127.50128.00127.50-1.5014831
11:51:38127.50128.00127.50-1.5014830
11:49:59127.50128.00127.50-1.5014829
11:49:58127.50128.00128.00-1.0054828
11:49:36127.50128.00127.50-1.5014823
11:49:27127.50128.00127.50-1.5014822
11:49:26127.50128.00127.50-1.5014821
11:49:25127.50128.00127.50-1.5074820
11:48:50127.00127.50127.50-1.5014813
11:48:45127.50128.00127.50-1.5014812
11:48:37127.00128.00127.00-2.0014811
11:48:36127.00128.00128.00-1.0054810
11:48:31127.00127.50127.50-1.5044805
11:48:31127.00127.50127.50-1.5024801
11:48:10127.00127.50127.50-1.5014799
11:47:55127.00127.50127.00-2.0014798
11:47:54127.00127.50127.50-1.5014797
11:47:46127.00127.50127.50-1.5014796
11:47:12127.00127.50127.50-1.5014795
11:46:46127.00127.50127.00-2.0014794
11:46:46127.00127.50127.50-1.5014793
11:46:39127.00127.50127.00-2.0014792
11:46:39127.00127.50127.50-1.5014791
11:46:34127.00127.50127.50-1.5014790
11:46:32127.00127.50127.50-1.5024789
11:46:21127.00127.50127.50-1.5014787
11:45:42127.00127.50127.50-1.5034786
11:45:38127.00127.50127.50-1.5014783
11:45:35127.00127.50127.50-1.5024782
11:45:24127.00127.50127.50-1.5014780
11:45:19127.00127.50127.50-1.5014779
11:45:18127.00127.50127.50-1.5014778
11:45:18127.00127.50127.50-1.5014777
11:45:17127.00127.50127.50-1.5034776
11:45:11127.00127.50127.50-1.5014773
11:45:09127.00127.50127.50-1.5014772
11:45:05127.00127.50127.50-1.5014771
11:45:05127.00127.50127.50-1.5014770
11:45:01127.00127.50127.50-1.5014769
11:44:50127.00127.50127.50-1.5014768
11:44:30127.00127.50127.50-1.5014767
11:44:06127.00127.50127.50-1.5014766
11:44:04127.00127.50127.50-1.5024765
11:43:58127.00127.50127.50-1.5024763
11:43:45127.00127.50127.50-1.5014761
11:43:41127.00127.50127.50-1.5014760
11:43:37127.00127.50127.50-1.5024759
11:43:17127.00127.50127.50-1.50104757
11:42:58127.00127.50127.50-1.5024747
11:42:56127.00127.50127.50-1.5024745
11:42:49127.00127.50127.50-1.5054743
11:42:45127.00127.50127.00-2.00204738
11:42:45127.00127.50127.50-1.5014718
11:42:44127.00127.50127.50-1.5014717
11:42:42127.00127.50127.50-1.5014716
11:42:36127.00127.50127.50-1.5014715
11:42:34127.00127.50127.50-1.5014714
11:42:24127.00127.50127.50-1.5014713
11:41:52127.00127.50127.00-2.0024712
11:41:51127.00127.50127.50-1.5014710
11:41:49127.00127.50127.00-2.0034709
11:41:00127.00127.50127.00-2.0014706
11:40:51127.00127.50127.50-1.5024705
11:40:36127.00127.50127.00-2.00104703
11:39:37127.00127.50127.00-2.0014693
11:39:24127.00127.50127.00-2.0014692
11:39:24127.00127.50127.00-2.0024691
11:39:20127.00127.50127.50-1.5024689
11:38:41127.00127.50127.50-1.5014687
11:38:23127.50128.00127.50-1.50544686
11:38:13127.50128.00127.50-1.5014632
11:38:04127.50128.00127.50-1.5014631
11:36:52127.50128.00127.50-1.5014630
11:36:07127.50128.00127.50-1.5024629
11:35:54127.50128.00128.00-1.0014627
11:35:50127.50128.00127.50-1.5014626
11:35:49127.50128.00127.50-1.5024625
11:35:48127.50128.00127.50-1.5024623
11:35:47127.50128.00127.50-1.5024621
11:35:35127.50128.00127.50-1.5014619
11:34:12127.50128.00128.00-1.0024618
11:34:11127.50128.00127.50-1.5024616
11:33:48127.50128.00127.50-1.5014614
11:33:46127.50128.00128.00-1.0024613
11:33:00127.50128.00127.50-1.5014611
11:32:04127.50128.00127.50-1.5024610
11:31:59127.50128.00127.50-1.5014608
11:30:58127.50128.00127.50-1.5024607
11:30:48127.50128.00127.50-1.5014605
11:30:39127.50128.00127.50-1.5014604
11:29:49127.50128.00127.50-1.5014603
11:29:04127.50128.00127.50-1.5014602
11:28:17127.50128.00128.00-1.0014601
11:28:08127.50128.00128.00-1.0014600
11:27:37127.50128.00128.00-1.0014599
11:26:48127.50128.00127.50-1.5024598
11:26:29127.50128.00127.50-1.5014596
11:26:19127.50128.00127.50-1.5044595
11:26:18127.50128.00127.50-1.5014591
11:26:05127.50128.00127.50-1.5014590
11:25:53127.50128.00127.50-1.5024589
11:25:22127.50128.00127.50-1.5094587
11:24:09127.50128.00127.50-1.5064578
11:23:53127.50128.00127.50-1.5014572
11:23:41127.50128.00127.50-1.5014571
11:23:23127.50128.00127.50-1.5044570
11:22:41127.50128.00127.50-1.5054566
11:22:36127.50128.00127.50-1.5014561
11:22:09127.50128.00127.50-1.5014560
11:21:47127.50128.00127.50-1.5044559
11:21:46127.50128.00127.50-1.5014555
11:21:33127.50128.00127.50-1.5014554
11:21:27127.50128.00127.50-1.5044553
11:20:27127.50128.00127.50-1.5044549
11:19:55127.50128.00127.50-1.5054545
11:19:26127.50128.00127.50-1.5014540
11:19:09127.50128.00127.50-1.5014539
11:19:08127.50128.00127.50-1.5014538
11:19:07127.50128.00127.50-1.5014537
11:18:56127.00127.50127.50-1.5054536
11:18:56127.00127.50127.50-1.5014531
11:18:56127.00127.50127.50-1.5014530
11:18:30127.50128.00127.50-1.50144529
11:18:00127.00127.50127.50-1.5044515
11:18:00127.50128.00127.50-1.5064511
11:17:49127.50128.00127.50-1.50104505
11:17:26127.00127.50127.50-1.50104495
11:17:26127.00127.50127.50-1.50354485
11:17:22127.00127.50127.50-1.5024450
11:17:00127.00127.50127.50-1.5014448
11:17:00127.00127.50127.50-1.5014447
11:16:24127.00127.50127.50-1.5014446
11:16:20127.00127.50127.50-1.5044445
11:16:20127.00127.50127.50-1.5014441
11:16:09127.00127.50127.50-1.5024440
11:16:01127.00127.50127.50-1.5014438
11:15:43127.00127.50127.00-2.0024437
11:15:39127.00128.00127.00-2.0014435
11:15:38127.50128.00127.50-1.5014434
11:15:26127.50128.00127.50-1.5014433
11:15:19127.50128.00127.50-1.5024432
11:15:19127.50128.00127.50-1.5024430
11:15:19127.50128.00127.50-1.50114428
11:15:18127.50128.00127.50-1.50994417
11:14:33127.50128.00127.50-1.50124318
11:14:19127.50128.00127.50-1.5024306
11:13:34127.50128.00128.00-1.0024304
11:13:01127.50128.00127.50-1.5014302
11:12:40127.50128.00128.00-1.0014301
11:12:32127.50128.00128.00-1.0014300
11:12:22127.50128.00128.00-1.0014299
11:11:23127.50128.00128.00-1.0014298
11:11:22127.50128.00128.00-1.0034297
11:10:35127.50128.00128.00-1.0014294
11:10:29127.50128.00128.00-1.0014293
11:10:23127.50128.00128.00-1.0024292
11:10:21127.50128.00128.00-1.0014290
11:10:12127.50128.00128.00-1.0014289
11:09:43127.50128.00128.00-1.0034288
11:09:32127.50128.00128.00-1.0024285
11:09:05127.50128.00128.00-1.0014283
11:09:04127.50128.00128.00-1.0054282
11:08:58127.50128.00128.00-1.0014277
11:08:43127.50128.00128.00-1.0014276
11:08:17127.50128.00128.00-1.0014275
11:07:00127.50128.00127.50-1.5014274
11:06:34127.50128.00128.00-1.0014273
11:06:15127.50128.00128.00-1.0014272
11:05:49128.00128.50128.00-1.0014271
11:05:41128.00128.50128.00-1.00174270
11:05:41128.00128.50128.00-1.0074253
11:05:41128.00128.50128.00-1.00374246
11:04:48128.00128.50128.00-1.0014209
11:04:31128.00128.50128.00-1.0014208
11:02:50128.00128.50128.00-1.0014207
11:02:50128.00128.50128.50-0.5054206
11:02:40128.00128.50128.50-0.5014201
11:02:37128.00128.50128.00-1.0014200
11:02:36128.00128.50128.00-1.0014199
11:02:15128.00128.50128.00-1.0014198
11:01:58128.00128.50128.00-1.0014197
11:01:18128.00128.50128.50-0.5014196
11:00:06128.00128.50128.50-0.5014195
11:00:06128.00128.50128.50-0.5014194
10:59:26128.00128.50128.50-0.5014193
10:59:12128.00128.50128.50-0.5044192
10:59:07128.00128.50128.50-0.5014188
10:57:56128.00128.50128.50-0.5014187
10:57:36128.00128.50128.00-1.0014186
10:57:01128.00128.50128.50-0.5054185
10:56:05128.00128.50128.50-0.5014180
10:55:22128.00128.50128.50-0.5034179
10:55:00128.00128.50128.50-0.5014176
10:54:59128.00128.50128.50-0.5014175
10:54:16128.00128.50128.50-0.5014174
10:53:46128.00128.50128.50-0.5014173
10:53:19128.00128.50128.50-0.5024172
10:53:18128.00128.50128.50-0.5014170
10:53:17128.50129.00128.50-0.5024169
10:53:17128.00128.50128.50-0.5034167
10:53:07128.00128.50128.50-0.5014164
10:53:06128.00128.50128.50-0.5014163
10:53:05128.00128.50128.50-0.5014162
10:52:59128.00128.50128.50-0.5024161
10:52:34128.00128.50128.50-0.5014159
10:52:30128.00128.50128.50-0.50104158
10:52:12128.00128.50128.50-0.5014148
10:51:07128.00128.50128.50-0.5014147
10:51:07128.00128.50128.50-0.5014146
10:50:51128.00128.50128.50-0.5024145
10:50:49128.00128.50128.50-0.5014143
10:50:41128.00128.50128.50-0.5014142
10:50:39128.00128.50128.50-0.5014141
10:50:35128.00128.50128.50-0.5014140
10:50:30128.00128.50128.50-0.5014139
10:50:18128.00128.50128.50-0.5014138
10:49:58128.00128.50128.50-0.5014137
10:49:54128.00128.50128.50-0.5014136
10:49:51128.00128.50128.50-0.5014135
10:49:11128.00128.50128.50-0.5014134
10:49:06128.00128.50128.50-0.5034133
10:49:00128.00128.50128.50-0.5024130
10:48:48128.00128.50128.50-0.5014128
10:48:47128.00128.50128.50-0.5014127
10:48:39128.00128.50128.50-0.5014126
10:47:46128.00128.50128.00-1.0014125
10:47:44127.50128.00128.00-1.0014124
10:47:43127.50128.00128.00-1.0014123
10:47:43127.50128.00128.00-1.0014122
10:47:42127.50128.00128.00-1.0014121
10:47:41127.50128.00128.00-1.0024120
10:47:40127.50128.00128.00-1.0014118
10:47:39127.50128.00128.00-1.0014117
10:47:37127.50128.00128.00-1.0054116
10:47:33127.50128.00128.00-1.0014111
10:47:32127.50128.00128.00-1.0014110
10:47:22127.50128.00128.00-1.00104109
10:47:13127.50128.00128.00-1.0014099
10:47:12128.00128.50128.00-1.0084098
10:47:05127.50128.00128.00-1.0054090
10:47:05127.50128.00128.00-1.00104085
10:47:02127.50128.00128.00-1.0024075
10:47:00127.50128.00128.00-1.0014073
10:47:00127.50128.00128.00-1.0014072
10:46:58127.50128.00128.00-1.0014071
10:46:53127.50128.00128.00-1.0014070
10:46:48127.50128.00128.00-1.0054069
10:46:44127.50128.00128.00-1.0014064
10:46:41127.50128.00127.50-1.5014063
10:46:41127.50128.00128.00-1.0014062
10:46:27127.50128.00128.00-1.0014061
10:45:32127.50128.00127.50-1.5014060
10:45:08127.00127.50127.50-1.50504059
10:45:08127.00127.50127.50-1.5054009
10:44:26127.00127.50127.00-2.0014004
10:44:17127.00127.50127.00-2.0014003
10:44:11127.00127.50127.00-2.0014002
10:44:05127.00127.50127.00-2.0024001
10:43:43127.00127.50127.50-1.5013999
10:43:26127.00127.50127.00-2.0023998
10:43:25127.00127.50127.50-1.5013996
10:43:17127.00127.50127.50-1.5013995
10:43:13127.00127.50127.00-2.0013994
10:43:10127.00127.50127.00-2.0013993
10:42:58127.00127.50127.50-1.5013992
10:42:50127.00127.50127.50-1.5013991
10:42:26127.00127.50127.00-2.0023990
10:42:22127.00127.50127.00-2.0013988
10:42:13127.00127.50127.00-2.0023987
10:42:02127.00127.50127.00-2.0013985
10:41:46127.00127.50127.00-2.0023984
10:41:36127.00127.50127.00-2.0013982
10:41:28127.00127.50127.00-2.0013981
10:41:27127.00127.50127.00-2.0033980
10:41:22127.00127.50127.00-2.0013977
10:41:21127.00127.50127.00-2.0013976
10:41:20127.00127.50127.00-2.0043975
10:41:17127.00127.50127.50-1.5023971
10:40:56127.00127.50127.00-2.0023969
10:40:50127.00127.50127.50-1.5013967
10:40:50127.00127.50127.50-1.5013966
10:40:48127.00127.50127.50-1.5013965
10:40:25127.00127.50127.50-1.5013964
10:40:04127.50128.00127.50-1.50143963
10:40:01127.50128.00127.50-1.5013949
10:39:51127.50128.00127.50-1.5043948
10:39:50127.50128.00127.50-1.5013944
10:39:48127.50128.00127.50-1.5043943
10:39:40127.50128.00127.50-1.5013939
10:39:30127.50128.00127.50-1.5013938
10:39:16127.50128.00127.50-1.5023937
10:39:14127.50128.00127.50-1.5013935
10:39:13127.50128.00128.00-1.0013934
10:38:46127.50128.00127.50-1.5013933
10:38:44127.50128.00127.50-1.5013932
10:38:42127.50128.00127.50-1.5013931
10:38:29127.50128.00127.50-1.5013930
10:38:23127.50128.00127.50-1.5013929
10:38:13127.50128.00127.50-1.5033928
10:37:45127.50128.00127.50-1.5033925
10:37:37127.50128.00127.50-1.5043922
10:37:37127.50128.00127.50-1.5013918
10:37:17127.50128.00127.50-1.5013917
10:37:11127.50128.00127.50-1.5013916
10:37:10127.50128.00127.50-1.5023915
10:37:05127.50128.00127.50-1.5023913
10:37:05127.50128.00127.50-1.5013911
10:36:51127.50128.00127.50-1.5023910
10:36:50127.50128.00127.50-1.5013908
10:36:50127.00127.50127.50-1.5023907
10:36:50127.00127.50127.50-1.5033905
10:36:50127.50128.00127.50-1.50253902
10:36:39127.50128.00127.50-1.5013877
10:36:37127.50128.00127.50-1.5023876
10:36:31127.50128.00127.50-1.5013874
10:36:21127.50128.00127.50-1.5013873
10:36:20127.50128.00127.50-1.5023872
10:36:19127.50128.00127.50-1.5013870
10:36:16127.50128.00127.50-1.50103869
10:36:10127.50128.00127.50-1.5043859
10:36:02127.50128.00127.50-1.5013855
10:35:50127.50128.00127.50-1.5053854
10:35:42127.50128.00127.50-1.5013849
10:35:34127.00128.00127.00-2.0083848
10:35:31127.00127.50127.50-1.5043840
10:35:26127.00128.00127.00-2.0013836
10:35:26127.00128.00127.00-2.0023835
10:35:23127.50128.00127.50-1.5013833
10:35:23127.00127.50127.50-1.5043832
10:35:19127.00127.50127.50-1.5013828
10:35:19127.50128.00127.50-1.5093827
10:35:19127.50128.00127.50-1.5013818
10:35:17127.50128.00127.50-1.5013817
10:35:16127.50128.00127.50-1.5013816
10:35:15127.50128.00127.50-1.5013815
10:35:14127.50128.00127.50-1.5013814
10:35:12127.50128.00127.50-1.5013813
10:35:12127.50128.00127.50-1.5053812
10:35:08127.50128.00127.50-1.5033807
10:35:06127.50128.00127.50-1.5033804
10:35:06127.50128.00127.50-1.5013801
10:35:04127.50128.00127.50-1.5033800
10:35:01127.50128.00127.50-1.50103797
10:34:57127.50128.00127.50-1.50203787
10:34:43127.50128.00127.50-1.50283767
10:34:26127.50128.00128.00-1.0013739
10:34:14127.50128.00127.50-1.5023738
10:34:10127.50128.00128.00-1.0013736
10:33:56127.50128.00128.00-1.0013735
10:33:50127.50128.00127.50-1.5013734
10:33:50127.50128.00127.50-1.5013733
10:33:43127.50128.00128.00-1.0013732
10:33:25128.00128.50128.00-1.0013731
10:33:24128.00128.50128.00-1.0013730
10:33:24128.00128.50128.00-1.0063729
10:33:24128.00128.50128.00-1.0063723
10:33:19128.00128.50128.00-1.0013717
10:33:18128.00128.50128.00-1.0013716
10:33:15128.00128.50128.00-1.0013715
10:33:14128.00128.50128.00-1.0043714
10:33:14128.00128.50128.00-1.0013710
10:33:12128.00128.50128.00-1.0043709
10:33:05128.00128.50128.00-1.0013705
10:33:04128.00128.50128.00-1.0013704
10:33:03128.00128.50128.00-1.0023703
10:33:00128.00128.50128.00-1.0013701
10:32:58128.00128.50128.00-1.0013700
10:32:54128.00128.50128.00-1.0013699
10:32:32128.00128.50128.00-1.0053698
10:32:26128.00128.50128.00-1.0013693
10:31:59128.00128.50128.00-1.0013692
10:31:58128.00128.50128.00-1.00303691
10:31:42128.00128.50128.00-1.0013661
10:31:25128.00128.50128.00-1.0013660
10:31:21128.00128.50128.00-1.0023659
10:30:51128.00128.50128.00-1.0033657
10:30:33128.00128.50128.00-1.0013654
10:30:23128.00128.50128.00-1.0013653
10:30:17128.00128.50128.00-1.0013652
10:29:59128.00128.50128.00-1.0013651
10:29:40128.00128.50128.00-1.0013650
10:29:24128.00128.50128.00-1.0013649
10:29:23128.00128.50128.00-1.0083648
10:29:18128.00128.50128.00-1.0013640
10:29:16128.00128.50128.50-0.5013639
10:29:16128.00128.50128.00-1.0013638
10:28:34128.00128.50128.00-1.0013637
10:28:33128.00128.50128.00-1.0013636
10:28:31128.00128.50128.00-1.0013635
10:28:19128.00128.50128.00-1.0013634
10:28:18128.00128.50128.00-1.0013633
10:28:18128.00128.50128.00-1.0013632
10:27:48128.00128.50128.00-1.0013631
10:27:26128.00128.50128.00-1.0013630
10:27:18128.00128.50128.50-0.5013629
10:26:43128.00128.50128.00-1.0013628
10:26:38128.00128.50128.00-1.0033627
10:26:34127.50128.00128.00-1.0023624
10:26:34128.00128.50128.00-1.00183622
10:26:26128.00128.50128.00-1.0023604
10:26:26128.00128.50128.00-1.0013602
10:26:23128.00128.50128.00-1.0053601
10:26:23128.00128.50128.00-1.0013596
10:26:17128.00128.50128.00-1.0013595
10:26:13128.00128.50128.00-1.0033594
10:26:13128.00128.50128.50-0.5013591
10:26:06128.00128.50128.00-1.00133590
10:26:01128.00128.50128.00-1.0013577
10:25:41127.50128.00128.00-1.0043576
10:25:41128.00128.50128.00-1.0063572
10:25:39128.00128.50128.00-1.0013566
10:25:34128.00128.50128.00-1.0013565
10:25:33128.00128.50128.00-1.00303564
10:25:31128.00128.50128.00-1.0013534
10:25:26127.50128.00128.00-1.0023533
10:25:26127.50128.00128.00-1.00233531
10:25:26128.00128.50128.00-1.0093508
10:25:26128.00128.50128.00-1.0023499
10:25:25128.00128.50128.00-1.0023497
10:25:24128.00128.50128.00-1.0013495
10:25:22128.00128.50128.00-1.00103494
10:25:22128.00128.50128.00-1.0013484
10:25:19128.00128.50128.00-1.0023483
10:25:19128.00128.50128.00-1.0013481
10:25:18128.00128.50128.00-1.0013480
10:25:17128.00128.50128.00-1.0023479
10:25:16128.00128.50128.00-1.0013477
10:25:14128.00128.50128.00-1.00103476
10:25:11128.00128.50128.00-1.0013466
10:25:11128.00128.50128.00-1.0023465
10:25:09128.00128.50128.00-1.0033463
10:25:08128.00128.50128.00-1.00103460
10:25:07128.00128.50128.00-1.0013450
10:25:07128.00128.50128.00-1.0053449
10:25:05128.00128.50128.00-1.0013444
10:25:05128.00128.50128.00-1.0013443
10:25:05128.00128.50128.00-1.0053442
10:25:04128.00128.50128.00-1.00103437
10:25:03128.00128.50128.00-1.0013427
10:25:03128.00128.50128.00-1.0013426
10:25:02128.00128.50128.00-1.0033425
10:24:59128.00128.50128.00-1.00303422
10:24:58128.00128.50128.00-1.00103392
10:24:55128.00128.50128.50-0.5013382
10:24:54128.00128.50128.00-1.0013381
10:24:40128.00128.50128.50-0.5013380
10:24:30128.00128.50128.00-1.0013379
10:24:29128.00128.50128.00-1.0013378
10:24:15128.00128.50128.00-1.0013377
10:24:07128.00128.50128.50-0.5013376
10:24:07128.00128.50128.00-1.0013375
10:24:01128.00128.50128.00-1.0013374
10:23:54128.00128.50128.00-1.0013373
10:23:54128.00128.50128.00-1.0023372
10:23:52128.00128.50128.50-0.5023370
10:23:51128.00128.50128.50-0.5013368
10:23:24128.50129.00128.50-0.5063367
10:23:24128.50129.00128.50-0.501003361
10:22:49128.50129.00128.50-0.5013261
10:22:41128.50129.00129.00013260
10:22:29128.50129.00129.00013259
10:22:26128.50129.00129.00013258
10:22:14128.50129.00129.00013257
10:22:13128.50129.00128.50-0.5033256
10:21:45128.50129.00128.50-0.5013253
10:21:19128.50129.00128.50-0.5023252
10:21:13128.50129.00128.50-0.5013250
10:21:06128.50129.00128.50-0.5013249
10:20:58128.50129.00128.50-0.5033248
10:20:57128.50129.00128.50-0.5013245
10:20:25128.50129.00129.00013244
10:20:18129.00129.50129.000103243
10:20:17129.00129.50129.00013233
10:20:16129.00129.50129.00043232
10:20:16129.00129.50129.00023228
10:20:13129.00129.50129.00013226
10:20:09129.00129.50129.00053225
10:20:09129.00129.50129.00013220
10:20:06129.00129.50129.00023219
10:20:05129.00129.50129.00013217
10:19:58129.00129.50129.00013216
10:19:47129.00129.50129.00043215
10:19:47129.00129.50129.00013211
10:19:41129.00129.50129.00013210
10:19:41129.00129.50129.00013209
10:19:29129.00129.50129.00013208
10:19:29129.00129.50129.00013207
10:19:27129.00129.50129.00043206
10:19:24129.00129.50129.00053202
10:19:22129.00129.50129.00063197
10:19:19129.00129.50129.00053191
10:19:19129.00129.50129.00013186
10:19:19129.00129.50129.000103185
10:19:14129.00129.50129.00023175
10:19:13129.00129.50129.00013173
10:19:10129.00129.50129.00013172
10:19:09129.00129.50129.00033171
10:18:55129.00129.50129.00053168
10:18:48129.00129.50129.00013163
10:18:37129.00129.50129.00013162
10:17:56129.00129.50129.000103161
10:17:50129.00129.50129.50+0.5013151
10:17:35129.00129.50129.50+0.5013150
10:17:24129.00129.50129.50+0.5023149
10:17:18129.00129.50129.00013147
10:16:54129.00129.50129.00013146
10:16:54129.00129.50129.00013145
10:16:52129.00129.50129.00023144
10:16:52129.00129.50129.000103142
10:16:49129.00129.50129.00013132
10:16:47129.00129.50129.50+0.5023131
10:16:46129.00129.50129.00053129
10:16:35129.00129.50129.00023124
10:16:21129.00129.50129.00013122
10:16:10129.00129.50129.00023121
10:16:06129.00129.50129.00023119
10:16:01129.00129.50129.00013117
10:15:58129.00129.50129.00013116
10:15:56129.00129.50129.00013115
10:15:55129.00129.50129.00023114
10:15:54129.00129.50129.000153112
10:15:52129.00129.50129.00033097
10:15:50129.00129.50129.00013094
10:15:49129.00129.50129.00023093
10:15:48129.00129.50129.00013091
10:15:40129.00129.50129.00023090
10:15:40129.00129.50129.000153088
10:15:38129.00129.50129.00023073
10:15:38129.00129.50129.000283071
10:15:38129.00129.50129.00023043
10:15:38129.00129.50129.000253041
10:15:38129.00129.50129.000133016
10:15:38129.00129.50129.00023003
10:14:51129.00129.50129.50+0.5013001
10:14:47129.00129.50129.00013000
10:14:11129.00129.50129.00012999
10:14:03129.00129.50129.00012998
10:13:54129.00129.50129.50+0.5012997
10:13:32129.00129.50129.50+0.5012996
10:13:30129.00129.50129.50+0.5022995
10:13:07129.00129.50129.50+0.5012993
10:13:01129.00129.50129.50+0.5012992
10:12:57129.00129.50129.50+0.5012991
10:12:52129.00129.50129.50+0.5012990
10:12:49129.00129.50129.50+0.5012989
10:12:44129.00129.50129.50+0.5012988
10:12:28129.00129.50129.50+0.5012987
10:12:04129.00129.50129.50+0.5012986
10:11:43129.00129.50129.50+0.5012985
10:11:23129.00129.50129.50+0.5012984
10:11:17129.00129.50129.50+0.5012983
10:10:53129.00129.50129.50+0.5012982
10:10:50129.00129.50129.50+0.5022981
10:10:10129.00129.50129.50+0.5012979
10:10:04129.00129.50129.50+0.5012978
10:09:40129.00129.50129.50+0.5012977
10:09:28129.00129.50129.50+0.5022976
10:09:19129.00129.50129.00012974
10:09:08129.00129.50129.50+0.5012973
10:09:07129.00129.50129.50+0.5012972
10:08:52129.50130.00129.50+0.5022971
10:08:33129.50130.00129.50+0.5022969
10:08:23129.50130.00129.50+0.5022967
10:08:23129.50130.00129.50+0.5022965
10:08:13129.50130.00129.50+0.5032963
10:08:11129.50130.00129.50+0.5012960
10:08:02129.50130.00129.50+0.5022959
10:07:27129.50130.00129.50+0.5022957
10:06:59129.50130.00129.50+0.5012955
10:06:39129.00129.50129.50+0.5012954
10:06:12129.50130.00129.50+0.5052953
10:06:06129.50130.00129.50+0.5012948
10:06:05129.50130.00129.50+0.5062947
10:05:47129.50130.00129.50+0.50102941
10:05:45129.50130.00129.50+0.5012931
10:05:23129.50130.00129.50+0.5042930
10:05:18129.50130.00129.50+0.5032926
10:04:56129.50130.00129.50+0.5052923
10:04:32129.50130.00129.50+0.5022918
10:04:15129.00129.50129.50+0.5032916
10:04:15129.00129.50129.50+0.5012913
10:04:12129.00129.50129.50+0.5032912
10:04:10129.00129.50129.50+0.50102909
10:04:07129.00129.50129.50+0.5012899
10:03:54129.00129.50129.50+0.5012898
10:03:49129.00129.50129.50+0.5022897
10:03:38129.00129.50129.00012895
10:03:37129.00129.50129.50+0.5052894
10:02:54129.00129.50129.00082889
10:02:38129.00129.50129.50+0.5012881
10:02:26129.00129.50129.00012880
10:01:36129.00129.50129.00032879
10:01:34129.00129.50129.50+0.5012876
10:01:33129.00129.50129.50+0.5012875
10:00:49129.00129.50129.50+0.5092874
10:00:33129.00129.50129.50+0.5012865
10:00:05129.00129.50129.000142864
10:00:04129.00129.50129.50+0.5012850
09:59:59129.50130.00129.50+0.50112849
09:59:45129.50130.00129.50+0.5012838
09:59:43129.00129.50129.50+0.5052837
09:59:41129.00129.50129.50+0.5012832
09:59:39129.00129.50129.50+0.5012831
09:59:37129.00129.50129.50+0.50102830
09:59:18129.00129.50129.50+0.5012820
09:59:17129.00129.50129.50+0.5012819
09:59:14129.00129.50129.50+0.5012818
09:59:09129.00129.50129.50+0.5022817
09:59:01129.00129.50129.50+0.5012815
09:58:47129.00129.50129.00012814
09:58:32129.00129.50129.00012813
09:58:18129.00129.50129.50+0.5012812
09:58:17129.50130.00129.50+0.5012811
09:58:12129.00129.50129.50+0.5012810
09:58:10129.50130.00129.50+0.5042809
09:58:04129.50130.00129.50+0.5012805
09:58:04129.50130.00129.50+0.5012804
09:58:01129.50130.00129.50+0.5052803
09:57:55129.50130.00129.50+0.5092798
09:57:55129.50130.00129.50+0.5032789
09:57:55129.50130.00129.50+0.5062786
09:57:55129.50130.00129.50+0.5042780
09:57:46129.50130.00129.50+0.5022776
09:57:41129.50130.00129.50+0.5032774
09:57:31129.50130.00129.50+0.50152771
09:57:05129.50130.00129.50+0.5022756
09:56:55129.50130.00129.50+0.5022754
09:56:42129.50130.00129.50+0.5012752
09:56:35129.50130.00129.50+0.5022751
09:56:27129.50130.00129.50+0.5042749
09:56:14129.50130.00129.50+0.5022745
09:55:52129.50130.00129.50+0.5012743
09:54:54129.50130.00129.50+0.5032742
09:54:21129.00129.50129.50+0.5092739
09:54:13129.00129.50129.50+0.5012730
09:54:11129.00129.50129.50+0.5022729
09:54:10129.00129.50129.50+0.5082727
09:54:06129.00129.50129.50+0.5022719
09:53:51129.00129.50129.50+0.5012717
09:53:36129.00129.50129.50+0.5012716
09:53:32129.00129.50129.50+0.5012715
09:53:24129.00129.50129.50+0.5012714
09:53:14129.00129.50129.50+0.5012713
09:53:14129.00129.50129.00012712
09:53:09129.00129.50129.50+0.5012711
09:53:02129.00129.50129.00012710
09:53:01129.00129.50129.50+0.5012709
09:53:00129.00129.50129.50+0.5012708
09:52:59129.00129.50129.50+0.5012707
09:52:56129.00129.50129.50+0.5012706
09:52:51129.00129.50129.50+0.5012705
09:52:39129.00129.50129.50+0.5012704
09:52:35129.00129.50129.50+0.5012703
09:52:29129.00129.50129.50+0.50102702
09:52:17129.00129.50129.00012692
09:52:10129.00129.50129.00012691
09:51:53129.00129.50129.00052690
09:51:43129.00129.50129.50+0.5012685
09:51:32129.00130.00129.00022684
09:51:29129.00129.50129.50+0.5012682
09:51:27129.50130.00129.50+0.5042681
09:51:25129.50130.00129.50+0.50152677
09:51:16129.00129.50129.50+0.50102662
09:51:10129.00129.50129.50+0.5012652
09:51:07129.00129.50129.50+0.5012651
09:51:05129.00129.50129.50+0.5022650
09:50:57129.00129.50129.50+0.5012648
09:50:56129.00129.50129.50+0.5012647
09:50:56129.00129.50129.50+0.5012646
09:50:53129.00129.50129.00022645
09:50:49129.00129.50129.50+0.5052643
09:50:46129.00129.50129.50+0.5012638
09:50:43129.00129.50129.00012637
09:50:42129.00129.50129.00012636
09:50:41129.00129.50129.50+0.50102635
09:50:40129.00129.50129.50+0.5022625
09:50:38129.00129.50129.50+0.5012623
09:50:34129.00129.50129.50+0.5032622
09:50:23129.00129.50129.50+0.5072619
09:50:21129.00129.50129.50+0.5012612
09:50:17129.00129.50129.50+0.5012611
09:50:16129.00129.50129.50+0.5012610
09:50:14129.00129.50129.50+0.5012609
09:50:12129.00129.50129.50+0.5042608
09:50:10129.00129.50129.50+0.5012604
09:50:09129.00129.50129.50+0.5012603
09:50:08129.00129.50129.50+0.5012602
09:50:07129.00129.50129.50+0.5052601
09:50:00129.00129.50129.50+0.5012596
09:50:00129.00129.50129.00022595
09:50:00129.00129.50129.50+0.5012593
09:49:58129.00129.50129.50+0.5052592
09:49:56129.00129.50129.50+0.5012587
09:49:56129.00129.50129.50+0.5012586
09:49:54129.00129.50129.50+0.5052585
09:49:51129.00129.50129.50+0.5012580
09:49:44129.00129.50129.50+0.5012579
09:49:44129.00129.50129.50+0.50102578
09:49:26129.00129.50129.50+0.5012568
09:49:25129.00129.50129.00032567
09:49:24129.00129.50129.00012564
09:49:22129.00129.50129.00012563
09:49:22129.00129.50129.00012562
09:49:20129.00129.50129.50+0.5012561
09:49:17129.00129.50129.50+0.5032560
09:49:06129.00129.50129.50+0.50102557
09:49:00129.50130.00129.50+0.5082547
09:49:00129.50130.00129.50+0.50212539
09:49:00129.50130.00129.50+0.5022518
09:49:00129.50130.00129.50+0.5062516
09:49:00129.50130.00129.50+0.50362510
09:49:00129.50130.00129.50+0.5012474
09:48:38129.50130.00129.50+0.5012473
09:48:38129.50130.00129.50+0.5012472
09:48:37129.50130.00129.50+0.5012471
09:48:32129.50130.00129.50+0.5022470
09:48:32129.50130.00129.50+0.5012468
09:48:30129.50130.00130.00+1.00102467
09:48:30129.50130.00129.50+0.5012457
09:48:30129.50130.00129.50+0.5052456
09:48:30129.50130.00129.50+0.5022451
09:48:30129.50130.00129.50+0.5052449
09:48:30129.50130.00129.50+0.50102444
09:48:29129.50130.00129.50+0.5052434
09:48:29129.50130.00129.50+0.5022429
09:48:29129.50130.00129.50+0.50142427
09:48:07129.50130.00130.00+1.0012413
09:47:55129.50130.00130.00+1.0012412
09:47:38130.00130.50130.00+1.0062411
09:47:27130.00130.50130.00+1.0012405
09:47:17130.00130.50130.00+1.0022404
09:47:13130.00130.50130.00+1.0042402
09:47:03130.00130.50130.00+1.0022398
09:46:54130.00130.50130.00+1.0012396
09:46:53129.50130.50129.50+0.5022395
09:46:47129.50130.00130.00+1.0052393
09:46:43129.50130.00130.00+1.0012388
09:46:36129.50130.00130.00+1.0022387
09:46:33129.50130.00130.00+1.0012385
09:46:30129.50130.00130.00+1.0012384
09:46:28129.50130.00130.00+1.0012383
09:46:26129.50130.00130.00+1.0012382
09:46:03129.50130.00130.00+1.0012381
09:46:03129.50130.00130.00+1.0012380
09:45:54130.00130.50130.00+1.00272379
09:45:29130.00130.50130.00+1.0012352
09:45:10130.00130.50130.00+1.0012351
09:44:54129.50130.00130.00+1.00162350
09:44:54129.50130.00130.00+1.00302334
09:44:47129.50130.00130.00+1.0012304
09:44:24129.50130.00130.00+1.0012303
09:44:22129.50130.00130.00+1.0022302
09:44:17129.50130.00130.00+1.0012300
09:44:14129.50130.00129.50+0.5012299
09:44:12129.50130.00130.00+1.0012298
09:44:04129.50130.00130.00+1.0022297
09:44:00129.50130.00130.00+1.0012295
09:43:58129.50130.00130.00+1.0012294
09:43:55129.50130.00130.00+1.0012293
09:43:45129.50130.00130.00+1.0012292
09:43:29129.50130.00130.00+1.0012291
09:43:26129.50130.00130.00+1.0012290
09:43:24129.50130.00130.00+1.0012289
09:43:13129.50130.00130.00+1.0012288
09:43:05129.50130.00129.50+0.5012287
09:43:03129.50130.00130.00+1.0012286
09:43:01129.50130.00130.00+1.0012285
09:42:58129.50130.00129.50+0.5012284
09:42:58129.50130.00129.50+0.5012283
09:42:55129.50130.00130.00+1.0022282
09:42:53129.50130.00130.00+1.0032280
09:42:47129.50130.00130.00+1.0012277
09:42:27130.00130.50130.00+1.0022276
09:42:27130.00130.50130.00+1.00442274
09:42:27130.00130.50130.00+1.00202230
09:42:27130.00130.50130.00+1.0012210
09:42:27130.00130.50130.00+1.00762209
09:42:27130.00130.50130.00+1.0022133
09:42:19130.00130.50130.50+1.5012131
09:41:43130.00130.50130.00+1.0012130
09:41:29130.00130.50130.50+1.5012129
09:41:16130.00130.50130.50+1.5012128
09:41:12130.00130.50130.50+1.5012127
09:41:04130.50131.00130.50+1.5032126
09:40:56130.50131.00130.50+1.5022123
09:40:56130.50131.00130.50+1.5012121
09:40:43130.50131.00130.50+1.5012120
09:40:28130.50131.00130.50+1.5012119
09:40:27130.50131.00130.50+1.5042118
09:40:18130.50131.00130.50+1.5012114
09:40:17130.50131.00130.50+1.5012113
09:40:15130.50131.00131.00+2.0012112
09:40:06130.50131.00130.50+1.5032111
09:39:41130.50131.00130.50+1.5012108
09:39:39130.50131.00130.50+1.5012107
09:39:30130.50131.00130.50+1.5012106
09:39:28130.50131.00131.00+2.0012105
09:39:26130.50131.00130.50+1.5042104
09:39:26130.50131.00130.50+1.50102100
09:39:13130.50131.00131.00+2.0012090
09:39:11130.50131.00130.50+1.5012089
09:39:00130.50131.00130.50+1.50102088
09:38:58130.50131.00130.50+1.5012078
09:38:55130.50131.00130.50+1.50102077
09:38:51130.50131.00130.50+1.50102067
09:38:20130.50131.00131.00+2.0012057
09:38:04130.50131.00131.00+2.0022056
09:38:01130.50131.00130.50+1.5012054
09:37:28130.50131.00130.50+1.5012053
09:37:18130.50131.00130.50+1.5012052
09:36:59130.50131.00130.50+1.5022051
09:36:10130.50131.00131.00+2.0052049
09:36:08130.50131.00131.00+2.0012044
09:35:10130.50131.00131.00+2.0012043
09:35:08130.50131.00130.50+1.5012042
09:34:50130.50131.00131.00+2.0012041
09:34:41130.50131.00131.00+2.0012040
09:34:32130.50131.00131.00+2.0012039
09:34:28130.50131.00131.00+2.0012038
09:34:24130.50131.00131.00+2.0012037
09:34:20130.50131.00131.00+2.0022036
09:34:04130.50131.00131.00+2.0042034
09:33:38130.50131.00131.00+2.0012030
09:32:51130.50131.00130.50+1.5012029
09:32:51130.50131.00131.00+2.0032028
09:32:45130.50131.00130.50+1.5062025
09:32:39130.50131.00130.50+1.5032019
09:32:31130.50131.00130.50+1.5062016
09:32:14130.50131.00130.50+1.50102010
09:32:13130.50131.00131.00+2.0032000
09:32:13130.50131.00130.50+1.5011997
09:32:12131.00131.50131.00+2.0041996
09:32:12131.00131.50131.00+2.0021992
09:32:12130.50131.00131.00+2.0041990
09:32:11130.50131.00131.00+2.0011986
09:32:04131.00131.50131.00+2.0021985
09:32:03130.50131.00131.00+2.0021983
09:31:57130.50131.00131.00+2.0011981
09:31:54130.50131.00131.00+2.0021980
09:31:32131.00131.50131.00+2.0011978
09:31:30130.50131.00131.00+2.0031977
09:31:19131.00131.50131.00+2.0011974
09:31:02130.50131.00131.00+2.0021973
09:31:02130.50131.00131.00+2.0041971
09:30:53131.00131.50131.00+2.0031967
09:30:53131.00131.50131.00+2.0011964
09:30:51130.50131.00131.00+2.0051963
09:30:49130.50131.00131.00+2.0021958
09:30:44130.50131.00131.00+2.0011956
09:30:38130.50131.00131.00+2.0011955
09:30:36130.50131.00131.00+2.0011954
09:30:36131.00131.50131.00+2.0031953
09:30:33130.50131.00131.00+2.0011950
09:30:31131.00131.50131.00+2.0011949
09:30:29131.00131.50131.00+2.00111948
09:30:29130.50131.00131.00+2.00141937
09:30:23131.00131.50131.00+2.0011923
09:30:22130.50131.00131.00+2.0031922
09:30:20130.50131.00131.00+2.0061919
09:30:17130.50131.00131.00+2.00151913
09:30:08130.50131.00131.00+2.0011898
09:30:05130.50131.00131.00+2.0011897
09:30:02130.50131.00131.00+2.00151896
09:30:00130.50131.00131.00+2.0011881
09:29:53130.50131.00131.00+2.0011880
09:29:52130.50131.00131.00+2.0011879
09:29:46130.50131.00131.00+2.0011878
09:29:43130.50131.00131.00+2.0011877
09:29:35130.50131.00131.00+2.0011876
09:29:11130.50131.00131.00+2.0011875
09:29:07130.00130.50131.00+2.0051874
09:29:07130.00130.50130.50+1.5091869
09:29:04130.00130.50130.50+1.5011860
09:28:49130.00130.50130.50+1.5011859
09:28:40130.00130.50130.50+1.5011858
09:28:31130.00130.50130.50+1.5011857
09:28:29130.00130.50130.50+1.5011856
09:28:27130.00130.50130.50+1.5011855
09:28:26130.00130.50130.50+1.5011854
09:28:25130.00130.50130.50+1.5011853
09:28:13130.00130.50130.50+1.5011852
09:28:10130.00130.50130.50+1.5011851
09:28:08130.00130.50130.50+1.5011850
09:27:55130.00130.50130.50+1.5011849
09:27:46130.00130.50130.50+1.5011848
09:27:42130.00130.50130.50+1.5041847
09:27:04130.00130.50130.50+1.5011843
09:27:00130.00130.50130.50+1.5021842
09:26:59130.00130.50130.50+1.5011840
09:26:40130.00130.50130.00+1.0011839
09:26:24130.00130.50130.00+1.0011838
09:26:06130.00130.50130.50+1.5011837
09:26:05130.00130.50130.50+1.5011836
09:26:04130.00130.50130.00+1.00301835
09:26:03130.00130.50130.50+1.5021805
09:25:41130.50131.00130.50+1.5011803
09:25:40130.50131.00130.50+1.5041802
09:25:40130.50131.00130.50+1.5021798
09:25:37130.50131.00130.50+1.5011796
09:25:34130.50131.00130.50+1.5041795
09:25:21130.00130.50130.50+1.5011791
09:25:17130.00130.50130.50+1.5011790
09:25:16130.00130.50130.50+1.5011789
09:25:06130.00130.50130.50+1.5011788
09:25:00130.00130.50130.50+1.5021787
09:24:59130.00130.50130.50+1.5011785
09:24:54130.00130.50130.50+1.5011784
09:24:45130.00130.50130.50+1.5011783
09:24:42130.00130.50130.50+1.5051782
09:24:41130.00130.50130.50+1.5011777
09:24:38130.00130.50130.50+1.5011776
09:24:32130.50131.00130.50+1.5011775
09:24:32130.00130.50130.50+1.5011774
09:24:30130.50131.00130.50+1.5011773
09:24:24130.50131.00130.50+1.5011772
09:24:24130.00130.50130.50+1.5041771
09:24:22130.00130.50130.50+1.5011767
09:24:19130.00130.50130.50+1.5011766
09:24:11130.00130.50130.50+1.5011765
09:24:08130.00130.50130.50+1.5031764
09:24:08130.00130.50130.50+1.5011761
09:24:04130.00130.50130.50+1.5011760
09:24:01130.00130.50130.50+1.5011759
09:24:00130.00130.50130.50+1.5011758
09:23:52130.00130.50130.50+1.5011757
09:23:44130.00130.50130.50+1.5031756
09:23:41130.00130.50130.50+1.5011753
09:23:40130.00130.50130.50+1.5011752
09:23:37130.00130.50130.50+1.5011751
09:23:22130.00130.50130.50+1.5011750
09:23:22130.50131.00130.50+1.5011749
09:23:19130.50131.00130.50+1.5011748
09:23:18130.00130.50130.50+1.5011747
09:23:17130.50131.00130.50+1.5011746
09:23:17130.00130.50130.50+1.5071745
09:23:12130.00130.50130.50+1.50101738
09:23:07130.00130.50130.50+1.5051728
09:23:05130.00130.50130.50+1.5011723
09:22:41130.00130.50130.50+1.5011722
09:22:21129.50130.00130.00+1.0011721
09:22:21129.50130.00130.00+1.0011720
09:22:20129.50130.00130.00+1.0011719
09:22:17129.50130.00130.00+1.0011718
09:22:15129.50130.00130.00+1.0011717
09:22:15129.50130.00130.00+1.0011716
09:22:14129.50130.00130.00+1.0011715
09:22:13129.50130.00130.00+1.0011714
09:22:10129.50130.00130.00+1.0011713
09:22:09129.50130.00130.00+1.0011712
09:22:07129.50130.00130.00+1.0011711
09:22:06129.50130.00130.00+1.0011710
09:22:04129.50130.00130.00+1.0031709
09:22:01129.50130.00130.00+1.0011706
09:21:59129.50130.00130.00+1.0021705
09:21:57129.50130.00130.00+1.0021703
09:21:52129.50130.00130.00+1.0011701
09:21:46129.50130.00130.00+1.0011700
09:21:45129.50130.00130.00+1.0011699
09:21:45129.50130.00130.00+1.0021698
09:21:42129.50130.00130.00+1.0011696
09:21:38129.50130.00130.00+1.0011695
09:21:37129.50130.00130.00+1.0011694
09:21:36129.50130.00130.00+1.0011693
09:21:36129.50130.00130.00+1.0011692
09:21:33130.00130.50130.00+1.0011691
09:21:33129.50130.00130.00+1.0041690
09:21:32130.00130.50130.00+1.0061686
09:21:30130.00130.50130.00+1.0011680
09:21:24130.00130.50130.00+1.0011679
09:21:24129.50130.00130.00+1.0011678
09:21:24129.50130.00130.00+1.0011677
09:21:17129.50130.00130.00+1.0011676
09:21:17129.50130.00130.00+1.0011675
09:21:12129.50130.00130.00+1.0031674
09:21:12129.50130.00130.00+1.0011671
09:21:06129.50130.00130.00+1.0011670
09:21:04129.50130.00130.00+1.0021669
09:21:03129.50130.00130.00+1.0011667
09:21:01129.50130.00130.00+1.0011666
09:21:00129.50130.00130.00+1.0011665
09:20:58129.50130.00130.00+1.0011664
09:20:56130.00130.50130.00+1.0031663
09:20:52130.00130.50130.00+1.0021660
09:20:52129.50130.00130.00+1.0031658
09:20:52129.50130.00130.00+1.0031655
09:20:51129.50130.00130.00+1.0011652
09:20:50129.50130.00130.00+1.0011651
09:20:50129.50130.00130.00+1.0011650
09:20:48129.50130.00130.00+1.0011649
09:20:47129.50130.00130.00+1.0011648
09:20:46129.50130.00130.00+1.0021647
09:20:45129.50130.00130.00+1.0011645
09:20:45129.50130.00130.00+1.0011644
09:20:42129.50130.00130.00+1.0011643
09:20:42129.50130.00130.00+1.0021642
09:20:41129.50130.00130.00+1.0011640
09:20:40129.50130.00130.00+1.0011639
09:20:38129.50130.00130.00+1.0051638
09:20:33129.50130.00130.00+1.0011633
09:20:32129.50130.00130.00+1.0011632
09:20:31129.50130.00130.00+1.0011631
09:20:23129.50130.00130.00+1.0011630
09:20:22129.50130.00130.00+1.0031629
09:20:14129.50130.00130.00+1.0011626
09:20:14129.50130.00130.00+1.0011625
09:20:11129.50130.00130.00+1.0011624
09:20:10129.50130.00130.00+1.0011623
09:20:07129.50130.00130.00+1.0011622
09:20:05129.50130.00130.00+1.0031621
09:20:04129.50130.00130.00+1.0011618
09:19:49129.50130.00130.00+1.0011617
09:19:48129.50130.00129.50+0.5031616
09:19:47129.50130.00130.00+1.0011613
09:19:45129.50130.00129.50+0.5011612
09:19:42129.50130.00129.50+0.5021611
09:19:36129.50130.00130.00+1.0031609
09:19:36129.50130.00129.50+0.5011606
09:19:31129.50130.00130.00+1.0021605
09:19:30130.00130.50130.00+1.00221603
09:19:30130.00130.50130.00+1.00131581
09:19:30130.00130.50130.00+1.00151568
09:19:29130.00130.50130.00+1.0011553
09:19:26130.00130.50130.00+1.0061552
09:19:19130.00130.50130.00+1.0021546
09:19:18130.00130.50130.00+1.0031544
09:19:11130.00130.50130.00+1.0011541
09:19:11130.00130.50130.00+1.0011540
09:19:08130.00130.50130.00+1.0011539
09:19:08130.00130.50130.00+1.0051538
09:19:07130.00130.50130.00+1.0011533
09:19:04130.00130.50130.00+1.0011532
09:19:03130.00130.50130.00+1.0051531
09:18:58130.00130.50130.00+1.0051526
09:18:46130.00130.50130.50+1.5011521
09:18:45130.00130.50130.00+1.0011520
09:18:40130.50131.00130.50+1.50801519
09:18:40130.50131.00130.50+1.5011439
09:18:39130.50131.00130.50+1.5021438
09:18:39130.50131.00130.50+1.5011436
09:18:37130.50131.00131.00+2.0021435
09:18:36130.50131.00130.50+1.50201433
09:18:35130.50131.00131.00+2.0051413
09:18:31130.50131.00131.00+2.0011408
09:18:28130.50131.00131.00+2.0011407
09:18:27130.50131.00131.00+2.0021406
09:18:26130.50131.00131.00+2.0031404
09:18:25130.50131.00131.00+2.0011401
09:18:24130.50131.00131.00+2.0011400
09:18:24130.50131.00131.00+2.0011399
09:18:24130.50131.00131.00+2.0011398
09:18:19130.50131.00131.00+2.0011397
09:18:18130.50131.00131.00+2.0011396
09:18:15130.50131.00131.00+2.0011395
09:18:13131.00131.50131.00+2.0011394
09:18:12131.00131.50131.00+2.0021393
09:18:12130.50131.00131.00+2.0081391
09:18:11130.50131.00131.00+2.0011383
09:18:11130.50131.00131.00+2.0011382
09:18:11130.50131.00131.00+2.0011381
09:18:10130.50131.00131.00+2.0011380
09:18:09130.50131.00131.00+2.0011379
09:18:09130.50131.00131.00+2.0021378
09:18:08130.50131.00131.00+2.0011376
09:18:06130.50131.00131.00+2.0011375
09:18:06130.50131.00131.00+2.0011374
09:18:05130.50131.00131.00+2.0011373
09:18:04130.50131.00131.00+2.00101372
09:18:02130.50131.00131.00+2.0011362
09:18:01130.50131.00131.00+2.0011361
09:18:00130.50131.00131.00+2.0011360
09:17:58130.50131.00131.00+2.0071359
09:17:46130.50131.00131.00+2.00101352
09:17:41130.50131.00130.50+1.5051342
09:17:40130.50131.00131.00+2.00381337
09:17:35130.50131.00130.50+1.5011299
09:17:08130.50131.00130.50+1.5011298
09:17:07130.50131.00131.00+2.0011297
09:16:58130.50131.00131.00+2.0011296
09:16:56130.50131.00130.50+1.5011295
09:16:53130.50131.00131.00+2.0011294
09:16:50131.00131.50131.00+2.00721293
09:16:50131.00131.50131.00+2.0011221
09:16:50131.00131.50131.00+2.00321220
09:16:50131.00131.50131.00+2.00171188
09:16:50131.00131.50131.00+2.0091171
09:16:40131.00131.50131.00+2.0011162
09:16:34131.00131.50131.00+2.0011161
09:16:29131.00131.50131.50+2.5011160
09:16:28131.00131.50131.50+2.5011159
09:16:22131.00131.50131.50+2.5061158
09:16:18131.00131.50131.00+2.0011152
09:16:14131.00131.50131.00+2.0011151
09:16:01131.00131.50131.00+2.0011150
09:15:59131.00131.50131.50+2.5011149
09:15:57131.00131.50131.50+2.5071148
09:15:57131.00131.50131.00+2.00111141
09:15:57131.00131.50131.50+2.5011130
09:15:55131.00131.50131.50+2.5051129
09:15:55131.50132.00131.50+2.50821124
09:15:55131.50132.00131.50+2.5021042
09:15:49131.50132.00131.50+2.5011040
09:15:47131.50132.00132.00+3.0011039
09:15:42131.50132.00131.50+2.5011038
09:15:38131.50132.00132.00+3.0021037
09:15:37131.50132.00132.00+3.0011035
09:15:35131.50132.00132.00+3.0011034
09:15:25131.50132.00132.00+3.0021033
09:15:15131.50132.00132.00+3.0031031
09:15:12131.50132.00132.00+3.0011028
09:15:04131.50132.00132.00+3.0011027
09:15:02131.50132.00132.00+3.0021026
09:14:58131.50132.00131.50+2.5011024
09:14:53131.50132.00131.50+2.5011023
09:14:46131.50132.00132.00+3.0011022
09:14:43131.50132.00132.00+3.0011021
09:14:39131.50132.00132.00+3.0011020
09:14:31131.50132.00132.00+3.0011019
09:14:25131.50132.00132.00+3.0011018
09:14:01131.50132.00131.50+2.5011017
09:13:59131.50132.00131.50+2.5011016
09:13:57131.50132.00132.00+3.0011015
09:13:46131.50132.00131.50+2.50101014
09:13:37131.50132.00131.50+2.5011004
09:13:35131.50132.00131.50+2.5011003
09:13:28131.50132.00132.00+3.0011002
09:13:19131.50132.00132.00+3.0011001
09:13:18131.50132.00132.00+3.0011000
09:13:09131.50132.00132.00+3.001999
09:12:58131.50132.00132.00+3.001998
09:12:52131.50132.00132.00+3.001997
09:12:50131.50132.00131.50+2.501996
09:12:50131.50132.00132.00+3.001995
09:12:45131.50132.00132.00+3.001994
09:12:32131.50132.00132.00+3.001993
09:12:32131.50132.00132.00+3.001992
09:12:31131.50132.00132.00+3.001991
09:12:22131.50132.00132.00+3.001990
09:12:18131.50132.00132.00+3.001989
09:12:12131.50132.00132.00+3.001988
09:12:09131.50132.00131.50+2.501987
09:12:07131.50132.00132.00+3.0010986
09:11:40131.50132.00131.50+2.501976
09:11:38131.50132.00131.50+2.501975
09:11:30131.50132.00131.50+2.501974
09:11:26131.50132.00132.00+3.001973
09:11:13131.50132.00132.00+3.001972
09:11:12131.50132.00132.00+3.001971
09:11:12131.50132.00132.00+3.001970
09:10:46131.50132.00132.00+3.001969
09:10:44131.50132.00132.00+3.001968
09:10:38131.50132.00132.00+3.002967
09:10:33131.50132.00131.50+2.501965
09:10:31131.50132.00131.50+2.509964
09:10:28131.50132.00131.50+2.502955
09:10:28131.00131.50131.50+2.5017953
09:10:28131.00131.50131.50+2.5010936
09:10:27131.00131.50131.50+2.501926
09:10:22131.00131.50131.50+2.501925
09:10:20131.00131.50131.50+2.501924
09:10:19131.00131.50131.50+2.501923
09:10:14131.00131.50131.50+2.501922
09:10:11131.00131.50131.50+2.501921
09:10:07131.00131.50131.00+2.001920
09:10:03131.00131.50131.50+2.501919
09:10:00131.00131.50131.50+2.501918
09:09:49131.00131.50131.00+2.001917
09:09:47131.00131.50131.50+2.501916
09:09:45131.00131.50131.50+2.501915
09:09:44131.00131.50131.00+2.002914
09:09:38131.00131.50131.00+2.002912
09:09:30131.00131.50131.00+2.001910
09:09:28131.00131.50131.50+2.501909
09:09:25131.00131.50131.50+2.501908
09:09:21131.00131.50131.50+2.501907
09:09:18131.00131.50131.50+2.5010906
09:09:14131.00131.50131.50+2.501896
09:08:56131.00131.50131.50+2.505895
09:08:54131.00131.50131.00+2.001890
09:08:53131.00131.50131.50+2.501889
09:08:51131.00131.50131.00+2.001888
09:08:51131.00131.50131.50+2.501887
09:08:41131.00131.50131.50+2.503886
09:08:37131.00131.50131.50+2.502883
09:08:36131.50132.00131.50+2.5044881
09:08:36131.50132.00131.50+2.5015837
09:08:32131.50132.00131.50+2.501822
09:08:31131.50132.00131.50+2.503821
09:08:31131.50132.00131.50+2.503818
09:08:31131.50132.00131.50+2.505815
09:08:18132.00132.50132.00+3.002810
09:08:16131.50132.50131.50+2.503808
09:08:16132.00132.50132.00+3.002805
09:08:16132.00132.50132.00+3.004803
09:08:15132.00132.50132.00+3.002799
09:08:13132.00132.50132.00+3.001797
09:08:02132.00132.50132.00+3.003796
09:08:01132.00132.50132.00+3.001793
09:07:56131.50132.50132.50+3.501792
09:07:55131.50132.00132.00+3.002791
09:07:53131.50132.00132.00+3.0010789
09:07:52131.50132.00132.00+3.001779
09:07:46131.50132.00132.00+3.002778
09:07:44131.50132.00132.00+3.001776
09:07:38131.50132.00132.00+3.002775
09:07:33131.50132.00132.00+3.002773
09:07:27132.00132.50132.00+3.007771
09:07:27131.50132.00132.00+3.003764
09:07:26131.50132.00131.50+2.501761
09:07:22131.50132.00131.50+2.501760
09:07:19131.50132.00132.00+3.001759
09:07:18131.50132.00132.00+3.001758
09:07:17131.50132.00132.00+3.001757
09:07:17131.50132.00131.50+2.501756
09:07:12131.50132.00131.50+2.501755
09:07:11131.50132.00132.00+3.001754
09:07:07131.50132.00132.00+3.002753
09:07:05131.50132.00132.00+3.001751
09:07:01131.50132.00132.00+3.005750
09:07:00131.50132.00131.50+2.501745
09:06:57131.50132.00131.50+2.501744
09:06:57131.50132.00131.50+2.5017743
09:06:56131.50132.00132.00+3.001726
09:06:54131.50132.00132.00+3.0020725
09:06:44131.50132.00131.50+2.503705
09:06:42131.50132.00131.50+2.5010702
09:06:40131.50132.00131.50+2.505692
09:06:39131.50132.00131.50+2.501687
09:06:33131.50132.00131.50+2.502686
09:06:32131.50132.00131.50+2.5010684
09:06:25131.50132.00131.50+2.502674
09:06:25131.50132.00131.50+2.501672
09:06:20131.50132.00132.00+3.001671
09:06:19131.50132.00132.00+3.003670
09:06:19132.00132.50132.00+3.0016667
09:06:08132.00132.50132.00+3.001651
09:06:03132.00132.50132.00+3.001650
09:05:59132.00132.50132.00+3.001649
09:05:58131.50132.00132.00+3.001648
09:05:58131.50132.00132.00+3.004647
09:05:58132.00132.50132.00+3.001643
09:05:53132.00132.50132.00+3.001642
09:05:51132.00132.50132.00+3.001641
09:05:51131.50132.00132.00+3.001640
09:05:51132.00132.50132.00+3.001639
09:05:50132.00132.50132.00+3.001638
09:05:50132.00132.50132.00+3.001637
09:05:50132.00132.50132.00+3.001636
09:05:50131.50132.00132.00+3.001635
09:05:50132.00132.50132.00+3.001634
09:05:48132.00132.50132.00+3.002633
09:05:47132.00132.50132.00+3.001631
09:05:47132.00132.50132.00+3.005630
09:05:46132.00132.50132.00+3.009625
09:05:45132.00132.50132.00+3.001616
09:05:44132.00132.50132.00+3.005615
09:05:41132.00132.50132.00+3.001610
09:05:36132.00132.50132.00+3.002609
09:05:34132.00132.50132.00+3.002607
09:05:31132.00132.50132.50+3.502605
09:05:31132.00132.50132.00+3.002603
09:05:31132.00132.50132.00+3.0010601
09:05:28132.00132.50132.50+3.501591
09:05:19132.50133.00132.50+3.5048590
09:05:19132.50133.00132.50+3.5025542
09:05:19132.50133.00132.50+3.505517
09:04:59132.50133.00133.00+4.001512
09:04:57132.50133.00133.00+4.001511
09:04:54132.50133.00133.00+4.002510
09:04:54132.50133.00132.50+3.501508
09:04:50132.50133.00133.00+4.005507
09:04:47132.50133.00133.00+4.001502
09:04:47132.50133.00133.00+4.001501
09:04:33132.50133.00133.00+4.002500
09:04:29132.50133.00133.00+4.004498
09:04:28132.50133.00133.00+4.001494
09:04:26132.50133.00132.50+3.501493
09:04:22132.50133.00133.00+4.001492
09:04:16132.50133.00132.50+3.501491
09:04:07132.50133.00133.00+4.001490
09:04:03132.50133.50132.50+3.501489
09:04:01133.00133.50133.00+4.001488
09:04:00132.50133.00133.00+4.001487
09:04:00132.50133.00133.00+4.001486
09:04:00132.50133.00133.00+4.002485
09:03:54133.00133.50133.00+4.001483
09:03:50133.00133.50133.00+4.002482
09:03:50132.50133.00133.00+4.003480
09:03:50132.50133.00132.50+3.501477
09:03:49132.50133.00133.00+4.003476
09:03:46132.50133.00133.00+4.001473
09:03:46132.50133.00133.00+4.001472
09:03:40133.00133.50133.00+4.001471
09:03:38132.50133.00133.00+4.001470
09:03:37133.00133.50133.00+4.003469
09:03:37132.50133.00133.00+4.002466
09:03:30133.00133.50133.00+4.001464
09:03:29132.50133.50132.50+3.501463
09:03:29133.00133.50133.00+4.003462
09:03:29133.00133.50133.00+4.001459
09:03:23132.50133.00133.00+4.001458
09:03:21133.00133.50133.00+4.001457
09:03:21132.50133.00133.00+4.001456
09:03:21133.00133.50133.00+4.003455
09:03:21132.50133.00133.00+4.002452
09:03:19132.50133.00133.00+4.001450
09:03:12133.00133.50133.00+4.001449
09:03:12133.00133.50133.00+4.0026448
09:03:12133.00133.50133.00+4.005422
09:03:11133.00133.50133.00+4.001417
09:03:10133.00133.50133.00+4.001416
09:03:06133.00133.50133.00+4.001415
09:03:04133.00133.50133.00+4.001414
09:02:56133.00133.50133.00+4.002413
09:02:54133.00133.50133.50+4.501411
09:02:54133.00133.50133.50+4.502410
09:02:53133.00133.50133.00+4.001408
09:02:50133.00133.50133.00+4.002407
09:02:50133.00133.50133.00+4.001405
09:02:42133.00133.50133.00+4.001404
09:02:33132.50133.00133.00+4.0036403
09:02:33132.50133.00133.00+4.001367
09:02:32132.50133.00132.50+3.502366
09:02:24132.50133.00133.00+4.001364
09:02:21132.50133.00133.00+4.001363
09:02:16132.50133.00133.00+4.001362
09:02:14132.50133.00133.00+4.0010361
09:02:10132.50133.00132.50+3.501351
09:02:02132.50133.00132.50+3.502350
09:02:01132.50133.00133.00+4.001348
09:02:00132.50133.00133.00+4.001347
09:02:00132.50133.00133.00+4.001346
09:01:52133.00133.50133.00+4.002345
09:01:51132.50133.00133.00+4.001343
09:01:48132.50133.00133.00+4.001342
09:01:47132.50133.00133.00+4.001341
09:01:46132.50133.00133.00+4.001340
09:01:44133.00133.50133.00+4.001339
09:01:42133.00133.50133.00+4.003338
09:01:42133.00133.50133.00+4.001335
09:01:42132.50133.00133.00+4.006334
09:01:42133.00133.50133.00+4.002328
09:01:42133.00133.50133.00+4.003326
09:01:42132.50133.00133.00+4.007323
09:01:41132.50133.00133.00+4.001316
09:01:40132.50133.00133.00+4.001315
09:01:39132.50133.00133.00+4.001314
09:01:38132.50133.00133.00+4.001313
09:01:37132.50133.00133.00+4.0010312
09:01:36132.50133.00133.00+4.001302
09:01:35132.50133.00133.00+4.002301
09:01:35132.50133.00133.00+4.001299
09:01:32132.50133.00133.00+4.001298
09:01:29132.50133.00133.00+4.001297
09:01:29132.50133.00133.00+4.001296
09:01:28132.50133.00133.00+4.001295
09:01:26132.50133.00133.00+4.001294
09:01:24132.50133.00133.00+4.001293
09:01:22132.50133.00133.00+4.001292
09:01:22132.50133.00133.00+4.001291
09:01:21132.50133.00133.00+4.001290
09:01:20132.50133.00133.00+4.001289
09:01:20132.50133.00133.00+4.001288
09:01:20132.50133.00133.00+4.001287
09:01:20132.50133.00133.00+4.002286
09:01:19133.00133.50133.00+4.001284
09:01:18132.50133.00133.00+4.001283
09:01:18132.50133.00133.00+4.001282
09:01:17132.50133.00133.00+4.001281
09:01:16132.50133.00133.00+4.003280
09:01:15133.00133.50133.00+4.002277
09:01:14132.50133.00133.50+4.502275
09:01:14132.50133.00133.00+4.003273
09:01:13132.50133.00133.00+4.001270
09:01:13132.50133.00133.00+4.001269
09:01:12133.00133.50133.00+4.001268
09:01:11132.50133.50133.50+4.501267
09:01:10133.00133.50133.00+4.001266
09:01:10132.50133.00133.00+4.001265
09:01:10132.50133.00133.00+4.001264
09:01:09132.50133.00133.00+4.001263
09:01:09132.50133.00133.00+4.001262
09:01:07132.50133.00133.00+4.002261
09:01:06132.50133.00133.00+4.0010259
09:01:05132.50133.00133.00+4.001249
09:01:05132.50133.00132.50+3.501248
09:01:00132.50133.50133.50+4.501247
09:00:59133.00133.50133.00+4.0014246
09:00:59132.50133.00133.00+4.006232
09:00:59132.50133.00133.00+4.002226
09:00:57132.50133.00133.00+4.002224
09:00:54132.50133.00133.00+4.001222
09:00:49132.50133.00133.00+4.001221
09:00:48132.50133.00133.00+4.001220
09:00:47132.50133.00133.00+4.001219
09:00:45132.50133.00133.00+4.001218
09:00:44132.50133.00133.00+4.001217
09:00:43132.50133.00133.00+4.001216
09:00:41132.50133.00133.00+4.001215
09:00:41132.50133.00133.00+4.001214
09:00:40132.50133.00133.00+4.001213
09:00:40132.50133.00132.50+3.504212
09:00:38132.50133.00133.00+4.001208
09:00:38132.50133.00133.00+4.001207
09:00:38132.50133.00133.00+4.001206
09:00:37132.50133.00133.00+4.002205
09:00:36132.50133.00133.00+4.001203
09:00:36132.50133.00133.00+4.003202
09:00:36132.50133.00133.00+4.002199
09:00:33132.50133.00133.00+4.001197
09:00:32132.50133.00133.00+4.001196
09:00:32132.50133.00133.00+4.001195
09:00:32132.50133.00133.00+4.001194
09:00:31132.50133.00133.00+4.001193
09:00:30132.50133.00133.00+4.001192
09:00:29132.50133.00133.00+4.002191
09:00:28132.50133.00133.00+4.001189
09:00:23132.50133.00133.00+4.0010188
09:00:21132.50133.00133.00+4.001178
09:00:18132.50133.00132.50+3.503177
09:00:15132.50133.00132.50+3.501174
09:00:13132.50133.00133.00+4.005173
09:00:08----132.50+3.50168168
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。