24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股盤中跳水跌逾200點 台積電下跌散熱族群續強
熱門
【能源盤後】下跌☆
更新報價
十 銓
(4967)
半導體業
上市
85.60
▲+3.10
+3.76%
5.57
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.10
6,503
85.50
62
85.60
19
82.20
88.50
81.70
82.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
85.50
85.60
85.60
+3.10
11
6503
13:30:00
85.50
85.60
85.60
+3.10
226
6492
13:24:56
85.60
85.70
85.70
+3.20
1
6266
13:24:54
85.60
85.70
85.70
+3.20
1
6265
13:24:47
85.60
85.70
85.70
+3.20
3
6264
13:24:47
85.60
85.70
85.70
+3.20
1
6261
13:24:47
85.50
85.60
85.60
+3.10
1
6260
13:24:46
85.60
85.70
85.60
+3.10
1
6259
13:24:46
85.50
85.60
85.60
+3.10
1
6258
13:24:41
85.50
85.60
85.60
+3.10
1
6257
13:24:39
85.60
85.70
85.60
+3.10
1
6256
13:24:32
85.60
85.70
85.60
+3.10
7
6255
13:24:24
85.60
85.70
85.60
+3.10
4
6248
13:24:20
85.60
85.70
85.60
+3.10
1
6244
13:24:18
85.60
85.70
85.70
+3.20
1
6243
13:24:15
85.60
85.70
85.70
+3.20
1
6242
13:24:07
85.60
85.70
85.70
+3.20
1
6241
13:24:07
85.60
85.70
85.60
+3.10
3
6240
13:24:07
85.60
85.70
85.60
+3.10
3
6237
13:24:01
85.70
85.80
85.70
+3.20
1
6234
13:24:00
85.70
85.80
85.70
+3.20
1
6233
13:23:52
85.70
85.80
85.70
+3.20
3
6232
13:23:49
85.70
85.80
85.70
+3.20
1
6229
13:23:45
85.70
85.80
85.80
+3.30
2
6228
13:23:34
85.70
85.90
85.70
+3.20
3
6226
13:23:28
85.70
85.90
85.70
+3.20
1
6223
13:23:23
85.70
85.80
85.80
+3.30
8
6222
13:23:23
85.70
85.80
85.70
+3.20
1
6214
13:23:22
85.70
85.80
85.70
+3.20
1
6213
13:23:22
85.70
85.80
85.70
+3.20
1
6212
13:23:21
85.70
85.80
85.70
+3.20
1
6211
13:23:20
85.70
85.80
85.70
+3.20
1
6210
13:23:10
85.70
85.80
85.70
+3.20
1
6209
13:23:07
85.70
85.80
85.70
+3.20
1
6208
13:23:00
85.70
85.80
85.80
+3.30
2
6207
13:22:54
85.80
85.90
85.80
+3.30
1
6205
13:22:10
85.70
85.80
85.80
+3.30
3
6204
13:22:07
85.70
85.80
85.80
+3.30
2
6201
13:22:05
85.70
85.80
85.80
+3.30
1
6199
13:21:58
85.70
85.80
85.80
+3.30
3
6198
13:21:58
85.70
85.80
85.80
+3.30
1
6195
13:21:58
85.70
85.80
85.80
+3.30
1
6194
13:21:58
85.80
85.90
85.80
+3.30
14
6193
13:21:37
85.80
85.90
85.80
+3.30
1
6179
13:21:07
85.90
86.00
85.90
+3.40
1
6178
13:21:06
85.90
86.00
86.00
+3.50
1
6177
13:20:48
85.80
85.90
86.00
+3.50
2
6176
13:20:48
85.80
85.90
85.90
+3.40
1
6174
13:20:32
85.90
86.00
85.80
+3.30
1
6173
13:20:32
85.90
86.00
85.90
+3.40
1
6172
13:20:18
85.70
85.90
85.90
+3.40
5
6171
13:20:18
85.70
85.90
85.90
+3.40
2
6166
13:20:12
85.70
85.80
85.80
+3.30
1
6164
13:20:12
85.70
85.90
85.90
+3.40
1
6163
13:19:55
85.70
85.80
85.80
+3.30
7
6162
13:19:55
85.80
85.90
85.80
+3.30
3
6155
13:19:51
85.70
85.80
85.80
+3.30
2
6152
13:19:35
85.70
85.80
85.80
+3.30
8
6150
13:19:35
85.80
85.90
85.80
+3.30
2
6142
13:19:32
85.80
85.90
85.80
+3.30
1
6140
13:19:27
85.70
85.80
85.80
+3.30
2
6139
13:19:22
85.70
85.80
85.80
+3.30
1
6137
13:19:21
85.80
85.90
85.80
+3.30
1
6136
13:19:01
85.70
85.80
85.80
+3.30
1
6135
13:19:01
85.80
85.90
85.80
+3.30
1
6134
13:18:56
85.70
85.90
85.70
+3.20
1
6133
13:18:40
85.70
85.80
85.80
+3.30
2
6132
13:18:30
85.70
85.80
85.80
+3.30
5
6130
13:18:24
85.70
85.80
85.70
+3.20
5
6125
13:17:56
85.70
85.80
85.80
+3.30
1
6120
13:17:56
85.80
85.90
85.80
+3.30
1
6119
13:17:54
85.80
85.90
85.80
+3.30
2
6118
13:17:41
85.80
85.90
85.80
+3.30
1
6116
13:17:39
85.80
85.90
85.80
+3.30
1
6115
13:17:06
85.70
85.90
85.90
+3.40
1
6114
13:16:58
85.70
85.80
85.80
+3.30
3
6113
13:16:55
85.70
86.00
85.70
+3.20
1
6110
13:16:53
85.70
85.80
85.90
+3.40
5
6109
13:16:53
85.70
85.80
85.80
+3.30
1
6104
13:16:45
85.80
85.90
85.80
+3.30
13
6103
13:16:34
85.90
86.00
85.90
+3.40
2
6090
13:16:33
85.90
86.00
85.90
+3.40
1
6088
13:16:33
85.90
86.00
85.90
+3.40
2
6087
13:16:31
85.90
86.00
85.90
+3.40
1
6085
13:16:30
85.90
86.00
85.90
+3.40
2
6084
13:16:30
85.90
86.00
85.90
+3.40
2
6082
13:16:26
85.90
86.00
85.90
+3.40
1
6080
13:16:13
85.90
86.00
86.00
+3.50
3
6079
13:16:09
85.90
86.00
85.90
+3.40
3
6076
13:15:50
85.90
86.00
86.00
+3.50
10
6073
13:15:50
86.00
86.10
86.00
+3.50
40
6063
13:15:37
86.10
86.20
86.10
+3.60
1
6023
13:15:25
86.10
86.20
86.10
+3.60
1
6022
13:15:16
86.10
86.20
86.10
+3.60
1
6021
13:15:06
86.10
86.20
86.10
+3.60
1
6020
13:15:00
86.00
86.10
86.10
+3.60
8
6019
13:15:00
86.00
86.10
86.00
+3.50
1
6011
13:14:53
86.00
86.10
86.00
+3.50
1
6010
13:14:27
86.00
86.10
86.00
+3.50
1
6009
13:14:22
86.00
86.10
86.00
+3.50
1
6008
13:14:20
86.00
86.10
86.00
+3.50
1
6007
13:14:11
86.00
86.10
86.00
+3.50
1
6006
13:14:05
86.00
86.10
86.00
+3.50
1
6005
13:13:49
86.10
86.20
86.10
+3.60
7
6004
13:13:47
86.10
86.20
86.10
+3.60
4
5997
13:13:37
86.10
86.20
86.10
+3.60
1
5993
13:13:27
86.10
86.20
86.10
+3.60
1
5992
13:13:23
86.10
86.20
86.10
+3.60
2
5991
13:13:15
86.10
86.20
86.10
+3.60
1
5989
13:13:08
86.00
86.10
86.10
+3.60
3
5988
13:12:22
86.00
86.10
86.10
+3.60
1
5985
13:11:54
86.00
86.10
86.00
+3.50
5
5984
13:11:45
86.00
86.10
86.10
+3.60
1
5979
13:11:11
86.00
86.10
86.10
+3.60
1
5978
13:10:49
86.00
86.10
86.10
+3.60
2
5977
13:10:27
86.00
86.20
86.00
+3.50
1
5975
13:10:18
86.00
86.20
86.00
+3.50
5
5974
13:10:05
86.10
86.20
86.10
+3.60
1
5969
13:10:02
86.10
86.20
86.10
+3.60
2
5968
13:09:51
86.10
86.20
86.10
+3.60
1
5966
13:09:46
86.10
86.20
86.10
+3.60
1
5965
13:09:43
86.10
86.20
86.10
+3.60
1
5964
13:09:29
86.10
86.20
86.10
+3.60
2
5963
13:08:55
86.10
86.20
86.10
+3.60
1
5961
13:08:53
86.10
86.20
86.10
+3.60
1
5960
13:08:39
86.10
86.20
86.10
+3.60
1
5959
13:08:28
86.10
86.20
86.10
+3.60
15
5958
13:07:17
86.10
86.20
86.10
+3.60
5
5943
13:06:39
86.10
86.20
86.10
+3.60
1
5938
13:06:04
86.10
86.20
86.20
+3.70
1
5937
13:06:04
86.10
86.20
86.20
+3.70
1
5936
13:05:52
86.20
86.30
86.20
+3.70
1
5935
13:05:50
86.20
86.30
86.20
+3.70
1
5934
13:05:28
86.20
86.30
86.20
+3.70
1
5933
13:05:14
86.10
86.20
86.20
+3.70
6
5932
13:05:13
86.10
86.20
86.20
+3.70
1
5926
13:05:11
86.10
86.20
86.10
+3.60
5
5925
13:05:05
86.10
86.20
86.10
+3.60
1
5920
13:05:03
86.10
86.20
86.10
+3.60
1
5919
13:04:46
86.00
86.10
86.10
+3.60
15
5918
13:04:45
86.00
86.10
86.10
+3.60
1
5903
13:03:59
86.00
86.10
86.10
+3.60
1
5902
13:03:59
85.90
86.00
86.00
+3.50
3
5901
13:02:55
85.90
86.00
86.00
+3.50
1
5898
13:02:46
86.00
86.10
86.00
+3.50
16
5897
13:02:19
86.10
86.20
86.10
+3.60
4
5881
13:01:52
86.00
86.20
86.00
+3.50
13
5877
13:01:20
85.90
86.00
86.00
+3.50
2
5864
13:01:05
85.90
86.00
86.00
+3.50
5
5862
13:01:05
85.90
86.00
86.00
+3.50
1
5857
13:01:05
86.00
86.20
86.00
+3.50
6
5856
13:00:54
86.00
86.10
86.10
+3.60
7
5850
13:00:26
86.00
86.10
86.00
+3.50
1
5843
13:00:01
85.90
86.00
86.00
+3.50
1
5842
12:59:46
85.90
86.00
86.00
+3.50
1
5841
12:59:37
85.90
86.00
86.00
+3.50
3
5840
12:58:45
85.90
86.00
86.00
+3.50
2
5837
12:58:44
85.90
86.00
86.00
+3.50
1
5835
12:58:41
85.90
86.00
86.00
+3.50
4
5834
12:58:38
86.00
86.10
86.00
+3.50
1
5830
12:58:03
86.00
86.20
86.00
+3.50
5
5829
12:57:58
86.00
86.10
86.10
+3.60
1
5824
12:57:50
86.00
86.10
86.10
+3.60
2
5823
12:57:50
86.00
86.10
86.10
+3.60
1
5821
12:56:33
85.90
86.10
86.10
+3.60
1
5820
12:56:33
85.90
86.00
86.00
+3.50
2
5819
12:56:33
85.90
86.00
86.00
+3.50
1
5817
12:56:33
86.00
86.10
86.00
+3.50
3
5816
12:56:33
86.10
86.20
86.10
+3.60
1
5813
12:56:02
86.00
86.20
86.00
+3.50
1
5812
12:55:30
85.90
86.00
86.00
+3.50
1
5811
12:55:29
85.90
86.00
86.00
+3.50
2
5810
12:55:29
85.90
86.00
86.00
+3.50
1
5808
12:55:29
86.00
86.20
86.00
+3.50
2
5807
12:55:27
86.00
86.20
86.00
+3.50
3
5805
12:55:24
86.00
86.20
86.00
+3.50
1
5802
12:55:18
86.10
86.20
86.00
+3.50
24
5801
12:55:18
86.10
86.20
86.10
+3.60
6
5777
12:55:12
86.10
86.30
86.10
+3.60
1
5771
12:55:11
86.10
86.20
86.20
+3.70
1
5770
12:55:05
86.10
86.20
86.20
+3.70
2
5769
12:55:05
86.20
86.30
86.20
+3.70
1
5767
12:54:51
86.10
86.30
86.10
+3.60
1
5766
12:54:48
86.10
86.30
86.30
+3.80
1
5765
12:54:44
86.10
86.30
86.30
+3.80
2
5764
12:54:40
86.10
86.20
86.20
+3.70
1
5762
12:54:30
86.10
86.30
86.10
+3.60
3
5761
12:54:29
86.10
86.20
86.20
+3.70
1
5758
12:52:51
86.10
86.30
86.10
+3.60
1
5757
12:52:05
86.10
86.30
86.10
+3.60
2
5756
12:51:21
86.10
86.30
86.10
+3.60
5
5754
12:50:38
86.10
86.20
86.20
+3.70
1
5749
12:49:48
86.10
86.20
86.20
+3.70
1
5748
12:49:45
86.10
86.20
86.20
+3.70
1
5747
12:49:28
86.20
86.30
86.20
+3.70
1
5746
12:49:24
86.20
86.30
86.30
+3.80
1
5745
12:49:23
86.20
86.30
86.20
+3.70
1
5744
12:48:49
86.20
86.30
86.20
+3.70
1
5743
12:48:12
86.20
86.30
86.20
+3.70
1
5742
12:48:09
86.20
86.30
86.20
+3.70
2
5741
12:47:50
86.30
86.40
86.30
+3.80
1
5739
12:47:42
86.40
86.50
86.40
+3.90
1
5738
12:47:42
86.40
86.50
86.40
+3.90
9
5737
12:47:41
86.40
86.50
86.40
+3.90
1
5728
12:47:35
86.50
86.60
86.50
+4.00
1
5727
12:45:30
86.60
86.70
86.60
+4.10
3
5726
12:45:17
86.60
86.70
86.60
+4.10
2
5723
12:45:02
86.50
86.60
86.60
+4.10
5
5721
12:44:51
86.50
86.60
86.50
+4.00
1
5716
12:44:26
86.40
86.50
86.50
+4.00
1
5715
12:43:26
86.40
86.60
86.40
+3.90
1
5714
12:43:14
86.50
86.60
86.50
+4.00
4
5713
12:43:14
86.50
86.60
86.50
+4.00
8
5709
12:43:05
86.60
86.70
86.60
+4.10
1
5701
12:42:54
86.60
86.70
86.60
+4.10
1
5700
12:42:50
86.60
86.70
86.60
+4.10
5
5699
12:42:45
86.60
86.70
86.60
+4.10
1
5694
12:42:22
86.60
86.70
86.60
+4.10
2
5693
12:42:12
86.60
86.70
86.60
+4.10
1
5691
12:42:10
86.60
86.70
86.70
+4.20
1
5690
12:41:38
86.60
86.70
86.60
+4.10
1
5689
12:41:24
86.60
86.70
86.60
+4.10
3
5688
12:40:49
86.60
86.70
86.70
+4.20
1
5685
12:39:56
86.70
86.80
86.70
+4.20
1
5684
12:39:40
86.60
86.70
86.70
+4.20
1
5683
12:39:38
86.60
86.70
86.70
+4.20
2
5682
12:39:36
86.60
86.70
86.70
+4.20
5
5680
12:39:07
86.60
86.70
86.60
+4.10
1
5675
12:38:52
86.60
86.70
86.70
+4.20
1
5674
12:38:30
86.60
86.70
86.70
+4.20
2
5673
12:37:05
86.70
86.80
86.70
+4.20
1
5671
12:36:39
86.60
86.70
86.70
+4.20
1
5670
12:36:19
86.70
86.80
86.70
+4.20
1
5669
12:35:14
86.60
86.70
86.70
+4.20
1
5668
12:34:30
86.50
86.70
86.70
+4.20
9
5667
12:34:30
86.50
86.70
86.70
+4.20
3
5658
12:34:18
86.50
86.60
86.60
+4.10
1
5655
12:33:41
86.50
86.60
86.60
+4.10
1
5654
12:33:04
86.60
86.70
86.60
+4.10
1
5653
12:32:11
86.50
86.70
86.50
+4.00
1
5652
12:32:09
86.50
86.70
86.70
+4.20
4
5651
12:31:52
86.50
86.70
86.70
+4.20
2
5647
12:31:39
86.60
86.70
86.70
+4.20
3
5645
12:31:18
86.50
86.60
86.60
+4.10
3
5642
12:31:12
86.50
86.60
86.60
+4.10
1
5639
12:31:07
86.50
86.60
86.60
+4.10
1
5638
12:30:01
86.40
86.60
86.60
+4.10
1
5637
12:29:20
86.40
86.50
86.50
+4.00
2
5636
12:29:13
86.40
86.50
86.40
+3.90
1
5634
12:29:07
86.40
86.50
86.40
+3.90
1
5633
12:28:54
86.40
86.50
86.40
+3.90
2
5632
12:28:42
86.40
86.50
86.50
+4.00
1
5630
12:28:23
86.50
86.70
86.50
+4.00
4
5629
12:28:13
86.60
86.70
86.60
+4.10
1
5625
12:28:10
86.50
86.60
86.60
+4.10
1
5624
12:28:08
86.50
86.60
86.60
+4.10
1
5623
12:27:34
86.50
86.70
86.70
+4.20
1
5622
12:27:29
86.60
86.70
86.60
+4.10
1
5621
12:27:22
86.50
86.60
86.60
+4.10
2
5620
12:27:15
86.50
86.70
86.70
+4.20
5
5618
12:26:45
86.70
86.80
86.70
+4.20
3
5613
12:26:44
86.60
86.70
86.70
+4.20
1
5610
12:26:42
86.60
86.70
86.70
+4.20
2
5609
12:26:40
86.60
86.70
86.70
+4.20
2
5607
12:26:33
86.60
86.70
86.70
+4.20
1
5605
12:26:29
86.50
86.60
86.70
+4.20
3
5604
12:26:29
86.50
86.60
86.60
+4.10
7
5601
12:26:27
86.40
86.50
86.50
+4.00
1
5594
12:26:26
86.40
86.50
86.40
+3.90
4
5593
12:26:26
86.40
86.50
86.50
+4.00
4
5589
12:26:17
86.40
86.50
86.40
+3.90
4
5585
12:26:17
86.40
86.50
86.50
+4.00
2
5581
12:26:05
86.40
86.50
86.40
+3.90
2
5579
12:25:32
86.30
86.40
86.40
+3.90
1
5577
12:25:18
86.20
86.30
86.30
+3.80
2
5576
12:25:15
86.20
86.30
86.30
+3.80
1
5574
12:25:00
86.20
86.30
86.20
+3.70
1
5573
12:24:53
86.10
86.20
86.20
+3.70
27
5572
12:24:53
86.00
86.10
86.20
+3.70
4
5545
12:24:53
86.00
86.10
86.10
+3.60
12
5541
12:24:45
85.90
86.00
86.00
+3.50
5
5529
12:24:40
85.90
86.00
85.90
+3.40
1
5524
12:23:25
85.90
86.00
85.90
+3.40
2
5523
12:23:15
85.90
86.00
85.90
+3.40
1
5521
12:22:33
85.90
86.00
85.90
+3.40
1
5520
12:22:00
85.80
85.90
85.90
+3.40
1
5519
12:21:58
85.80
86.10
85.80
+3.30
1
5518
12:21:52
85.90
86.10
85.90
+3.40
2
5517
12:21:51
85.80
86.00
86.00
+3.50
7
5515
12:21:51
85.80
85.90
85.90
+3.40
1
5508
12:21:43
85.80
85.90
85.90
+3.40
1
5507
12:21:33
85.90
86.00
85.90
+3.40
2
5506
12:21:21
85.90
86.00
85.90
+3.40
1
5504
12:20:06
85.80
86.10
85.80
+3.30
1
5503
12:19:40
85.80
86.00
86.00
+3.50
3
5502
12:19:40
85.80
85.90
85.90
+3.40
1
5499
12:18:59
85.80
85.90
85.90
+3.40
1
5498
12:18:58
85.80
86.00
85.80
+3.30
1
5497
12:18:30
85.80
85.90
85.90
+3.40
1
5496
12:18:20
85.80
85.90
85.90
+3.40
15
5495
12:18:20
85.80
85.90
85.90
+3.40
2
5480
12:18:01
85.80
85.90
85.90
+3.40
1
5478
12:17:36
85.80
85.90
85.80
+3.30
1
5477
12:17:31
85.80
85.90
85.80
+3.30
1
5476
12:17:28
85.80
85.90
85.80
+3.30
1
5475
12:17:27
85.80
85.90
85.80
+3.30
1
5474
12:17:23
85.80
85.90
85.80
+3.30
1
5473
12:17:15
85.80
85.90
85.80
+3.30
1
5472
12:17:13
85.80
85.90
85.80
+3.30
1
5471
12:16:52
85.90
86.00
85.90
+3.40
4
5470
12:16:52
85.90
86.00
85.90
+3.40
1
5466
12:16:48
85.90
86.00
85.90
+3.40
6
5465
12:16:32
85.90
86.00
85.90
+3.40
1
5459
12:15:46
85.90
86.00
85.90
+3.40
1
5458
12:15:29
85.90
86.00
86.00
+3.50
1
5457
12:14:01
85.90
86.00
86.00
+3.50
1
5456
12:13:50
86.00
86.10
86.00
+3.50
5
5455
12:13:47
86.00
86.10
86.00
+3.50
1
5450
12:13:25
86.00
86.10
86.10
+3.60
1
5449
12:12:38
86.00
86.10
86.10
+3.60
1
5448
12:12:09
86.00
86.10
86.10
+3.60
1
5447
12:11:21
86.00
86.20
86.20
+3.70
1
5446
12:10:04
86.00
86.20
86.20
+3.70
1
5445
12:09:51
86.00
86.10
86.10
+3.60
1
5444
12:08:15
86.00
86.20
86.20
+3.70
1
5443
12:08:15
86.00
86.20
86.00
+3.50
1
5442
12:07:17
86.10
86.20
86.10
+3.60
1
5441
12:07:11
86.10
86.20
86.10
+3.60
1
5440
12:07:10
86.10
86.20
86.10
+3.60
2
5439
12:06:39
86.10
86.20
86.10
+3.60
1
5437
12:06:30
86.00
86.20
86.20
+3.70
1
5436
12:06:13
86.00
86.10
86.10
+3.60
1
5435
12:06:11
86.00
86.10
86.10
+3.60
1
5434
12:06:11
86.00
86.10
86.10
+3.60
5
5433
12:05:50
86.00
86.10
86.10
+3.60
1
5428
12:05:33
86.00
86.10
86.00
+3.50
1
5427
12:05:18
86.00
86.10
86.00
+3.50
1
5426
12:05:18
85.90
86.00
86.00
+3.50
3
5425
12:05:16
86.00
86.10
86.00
+3.50
3
5422
12:05:15
85.90
86.00
86.00
+3.50
1
5419
12:05:03
85.90
86.10
85.90
+3.40
1
5418
12:04:54
85.90
86.10
85.90
+3.40
1
5417
12:04:49
85.90
86.00
86.00
+3.50
1
5416
12:04:43
86.00
86.10
86.00
+3.50
1
5415
12:04:23
85.90
86.10
86.10
+3.60
1
5414
12:04:11
85.90
86.00
86.00
+3.50
4
5413
12:04:11
86.00
86.20
86.00
+3.50
6
5409
12:04:07
86.00
86.10
86.00
+3.50
3
5403
12:04:07
86.00
86.10
86.00
+3.50
2
5400
12:04:03
86.00
86.10
86.00
+3.50
1
5398
12:03:59
86.00
86.10
86.10
+3.60
1
5397
12:03:57
86.00
86.10
86.00
+3.50
1
5396
12:03:50
86.00
86.10
86.00
+3.50
2
5395
12:03:36
86.10
86.20
86.10
+3.60
3
5393
12:03:30
86.10
86.20
86.10
+3.60
1
5390
12:03:05
86.10
86.20
86.10
+3.60
4
5389
12:02:28
86.10
86.20
86.10
+3.60
1
5385
12:02:22
86.10
86.20
86.10
+3.60
1
5384
12:02:15
86.10
86.20
86.10
+3.60
1
5383
12:01:28
86.10
86.20
86.20
+3.70
2
5382
12:01:06
86.10
86.20
86.10
+3.60
1
5380
12:01:02
86.10
86.20
86.10
+3.60
3
5379
12:00:56
86.10
86.20
86.10
+3.60
2
5376
12:00:28
86.10
86.20
86.10
+3.60
2
5374
11:59:57
86.20
86.30
86.10
+3.60
7
5372
11:59:57
86.20
86.30
86.20
+3.70
8
5365
11:57:17
86.20
86.30
86.30
+3.80
3
5357
11:57:17
86.30
86.40
86.30
+3.80
2
5354
11:56:40
86.30
86.40
86.30
+3.80
1
5352
11:56:31
86.30
86.40
86.30
+3.80
4
5351
11:56:30
86.30
86.40
86.30
+3.80
1
5347
11:55:42
86.30
86.40
86.30
+3.80
2
5346
11:55:32
86.30
86.40
86.40
+3.90
1
5344
11:55:22
86.40
86.50
86.40
+3.90
1
5343
11:54:21
86.20
86.30
86.30
+3.80
2
5342
11:54:21
86.20
86.30
86.30
+3.80
1
5340
11:53:52
86.20
86.30
86.30
+3.80
4
5339
11:52:24
86.10
86.30
86.30
+3.80
2
5335
11:52:11
86.20
86.30
86.30
+3.80
1
5333
11:51:31
86.10
86.20
86.20
+3.70
1
5332
11:51:28
86.10
86.30
86.30
+3.80
5
5331
11:51:22
86.10
86.30
86.30
+3.80
5
5326
11:50:04
86.20
86.30
86.30
+3.80
1
5321
11:49:38
86.20
86.30
86.20
+3.70
1
5320
11:49:31
86.10
86.20
86.20
+3.70
3
5319
11:49:31
86.20
86.30
86.20
+3.70
2
5316
11:49:26
86.20
86.30
86.20
+3.70
1
5314
11:49:03
86.10
86.50
86.10
+3.60
3
5313
11:48:49
86.20
86.50
86.20
+3.70
11
5310
11:48:46
86.30
86.50
86.30
+3.80
1
5299
11:48:27
86.30
86.50
86.30
+3.80
4
5298
11:48:23
86.40
86.50
86.40
+3.90
2
5294
11:48:10
86.40
86.50
86.40
+3.90
2
5292
11:47:51
86.50
86.60
86.50
+4.00
1
5290
11:46:32
86.50
86.60
86.60
+4.10
1
5289
11:46:17
86.50
86.70
86.50
+4.00
2
5288
11:45:57
86.60
86.70
86.50
+4.00
4
5286
11:45:57
86.60
86.70
86.60
+4.10
3
5282
11:45:49
86.70
86.80
86.70
+4.20
2
5279
11:44:49
86.70
86.80
86.70
+4.20
1
5277
11:44:41
86.70
86.80
86.70
+4.20
1
5276
11:44:24
86.70
86.80
86.70
+4.20
1
5275
11:44:17
86.60
86.70
86.70
+4.20
7
5274
11:43:38
86.50
86.60
86.60
+4.10
1
5267
11:42:53
86.50
86.60
86.70
+4.20
1
5266
11:42:53
86.50
86.60
86.60
+4.10
1
5265
11:42:14
86.50
86.70
86.70
+4.20
1
5264
11:42:03
86.50
86.70
86.70
+4.20
1
5263
11:41:51
86.50
86.60
86.60
+4.10
1
5262
11:41:46
86.50
86.60
86.60
+4.10
2
5261
11:40:46
86.50
86.60
86.60
+4.10
1
5259
11:40:35
86.50
86.60
86.60
+4.10
2
5258
11:39:41
86.50
86.60
86.60
+4.10
1
5256
11:38:37
86.50
86.60
86.60
+4.10
1
5255
11:38:12
86.40
86.50
86.50
+4.00
5
5254
11:38:12
86.40
86.50
86.50
+4.00
2
5249
11:38:03
86.40
86.50
86.50
+4.00
1
5247
11:37:56
86.40
86.50
86.40
+3.90
1
5246
11:37:41
86.40
86.50
86.50
+4.00
1
5245
11:36:50
86.30
86.40
86.40
+3.90
1
5244
11:36:24
86.30
86.40
86.40
+3.90
1
5243
11:36:09
86.30
86.50
86.50
+4.00
1
5242
11:35:31
86.30
86.40
86.40
+3.90
2
5241
11:35:12
86.40
86.50
86.40
+3.90
1
5239
11:34:26
86.50
86.60
86.50
+4.00
3
5238
11:33:51
86.50
86.60
86.60
+4.10
1
5235
11:33:25
86.50
86.60
86.60
+4.10
1
5234
11:33:03
86.60
86.70
86.60
+4.10
1
5233
11:33:03
86.60
86.70
86.60
+4.10
1
5232
11:33:01
86.60
86.70
86.60
+4.10
1
5231
11:32:54
86.60
86.70
86.60
+4.10
5
5230
11:32:30
86.60
86.70
86.60
+4.10
1
5225
11:31:50
86.50
86.60
86.60
+4.10
4
5224
11:31:47
86.50
86.60
86.60
+4.10
1
5220
11:31:35
86.50
86.60
86.60
+4.10
1
5219
11:30:26
86.30
86.60
86.60
+4.10
2
5218
11:30:26
86.20
86.60
86.60
+4.10
2
5216
11:30:15
86.50
86.70
86.20
+3.70
1
5214
11:30:15
86.50
86.70
86.30
+3.80
3
5213
11:30:15
86.50
86.70
86.40
+3.90
4
5210
11:30:15
86.50
86.70
86.50
+4.00
7
5206
11:30:06
86.60
86.70
86.60
+4.10
1
5199
11:30:02
86.60
86.70
86.70
+4.20
1
5198
11:29:55
86.70
86.80
86.70
+4.20
1
5197
11:28:38
86.70
86.80
86.70
+4.20
1
5196
11:28:30
86.70
86.80
86.70
+4.20
1
5195
11:28:27
86.70
86.80
86.70
+4.20
1
5194
11:28:14
86.70
86.80
86.70
+4.20
1
5193
11:27:37
86.70
86.80
86.70
+4.20
1
5192
11:27:29
86.70
86.80
86.80
+4.30
1
5191
11:27:11
86.70
86.80
86.80
+4.30
1
5190
11:26:59
86.70
86.80
86.80
+4.30
1
5189
11:26:41
86.50
86.70
86.70
+4.20
18
5188
11:26:39
86.60
86.70
86.60
+4.10
1
5170
11:26:30
86.60
86.70
86.60
+4.10
1
5169
11:26:15
86.60
86.70
86.70
+4.20
1
5168
11:26:13
86.60
86.70
86.60
+4.10
1
5167
11:25:34
86.70
86.90
86.70
+4.20
2
5166
11:24:56
86.70
86.80
86.80
+4.30
1
5164
11:24:49
86.70
86.80
86.80
+4.30
1
5163
11:24:41
86.70
86.80
86.80
+4.30
1
5162
11:24:32
86.70
86.80
86.80
+4.30
1
5161
11:24:24
86.60
86.70
86.80
+4.30
1
5160
11:24:24
86.60
86.70
86.70
+4.20
9
5159
11:24:02
86.60
86.70
86.70
+4.20
1
5150
11:22:33
86.60
86.90
86.60
+4.10
1
5149
11:22:33
86.70
86.90
86.70
+4.20
1
5148
11:22:24
86.70
86.90
86.70
+4.20
5
5147
11:22:22
86.70
86.80
86.80
+4.30
1
5142
11:22:08
86.70
86.80
86.80
+4.30
1
5141
11:21:57
86.60
86.70
86.70
+4.20
1
5140
11:21:52
86.70
86.80
86.70
+4.20
1
5139
11:21:52
86.60
86.70
86.70
+4.20
1
5138
11:21:50
86.60
86.70
86.70
+4.20
1
5137
11:21:47
86.70
86.80
86.70
+4.20
1
5136
11:21:47
86.60
86.70
86.80
+4.30
2
5135
11:21:47
86.60
86.70
86.70
+4.20
2
5133
11:21:43
86.70
86.80
86.70
+4.20
1
5131
11:21:42
86.60
86.70
86.70
+4.20
4
5130
11:21:41
86.60
86.70
86.70
+4.20
2
5126
11:21:41
86.60
86.70
86.70
+4.20
1
5124
11:21:36
86.60
86.70
86.70
+4.20
1
5123
11:21:22
86.60
86.70
86.60
+4.10
1
5122
11:21:21
86.60
86.70
86.70
+4.20
4
5121
11:21:17
86.60
86.70
86.70
+4.20
4
5117
11:21:17
86.50
86.60
86.60
+4.10
2
5113
11:21:14
86.50
86.60
86.60
+4.10
1
5111
11:21:05
86.40
86.50
86.50
+4.00
1
5110
11:21:05
86.40
86.50
86.50
+4.00
3
5109
11:21:00
86.40
86.50
86.50
+4.00
1
5106
11:21:00
86.40
86.50
86.50
+4.00
1
5105
11:20:57
86.40
86.50
86.50
+4.00
1
5104
11:20:51
86.40
86.50
86.40
+3.90
5
5103
11:20:46
86.40
86.50
86.40
+3.90
1
5098
11:20:29
86.30
86.40
86.40
+3.90
6
5097
11:20:13
86.20
86.40
86.20
+3.70
1
5091
11:19:47
86.20
86.40
86.20
+3.70
1
5090
11:19:32
86.20
86.40
86.20
+3.70
1
5089
11:19:24
86.30
86.40
86.20
+3.70
4
5088
11:19:24
86.30
86.40
86.30
+3.80
1
5084
11:19:13
86.30
86.40
86.20
+3.70
8
5083
11:19:13
86.30
86.40
86.30
+3.80
2
5075
11:19:02
86.10
86.20
86.20
+3.70
3
5073
11:19:02
86.10
86.20
86.20
+3.70
1
5070
11:19:02
86.20
86.40
86.20
+3.70
2
5069
11:18:57
86.20
86.40
86.20
+3.70
1
5067
11:18:45
86.20
86.40
86.20
+3.70
2
5066
11:18:43
86.20
86.30
86.30
+3.80
1
5064
11:18:27
86.20
86.40
86.20
+3.70
1
5063
11:18:24
86.20
86.40
86.20
+3.70
1
5062
11:18:21
86.20
86.40
86.40
+3.90
1
5061
11:18:19
86.20
86.40
86.20
+3.70
1
5060
11:18:16
86.20
86.30
86.30
+3.80
1
5059
11:18:05
86.20
86.30
86.30
+3.80
1
5058
11:18:05
86.20
86.30
86.20
+3.70
2
5057
11:17:48
86.30
86.50
86.30
+3.80
1
5055
11:17:40
86.30
86.50
86.30
+3.80
1
5054
11:17:24
86.30
86.50
86.30
+3.80
2
5053
11:17:24
86.30
86.40
86.40
+3.90
1
5051
11:17:24
86.40
86.50
86.40
+3.90
3
5050
11:17:13
86.30
86.40
86.40
+3.90
1
5047
11:17:12
86.30
86.50
86.50
+4.00
8
5046
11:17:10
86.30
86.40
86.40
+3.90
1
5038
11:17:01
86.20
86.40
86.40
+3.90
7
5037
11:16:58
86.30
86.40
86.30
+3.80
1
5030
11:16:57
86.30
86.40
86.30
+3.80
2
5029
11:16:57
86.30
86.40
86.40
+3.90
1
5027
11:16:52
86.40
86.50
86.40
+3.90
2
5026
11:16:47
86.40
86.50
86.40
+3.90
1
5024
11:16:23
86.50
86.60
86.50
+4.00
1
5023
11:16:19
86.50
86.60
86.50
+4.00
1
5022
11:16:13
86.40
86.50
86.50
+4.00
3
5021
11:16:08
86.30
86.60
86.30
+3.80
2
5018
11:16:05
86.30
86.50
86.50
+4.00
1
5016
11:16:04
86.40
86.50
86.40
+3.90
1
5015
11:15:57
86.60
86.70
86.60
+4.10
1
5014
11:15:55
86.50
86.70
86.40
+3.90
8
5013
11:15:55
86.50
86.70
86.50
+4.00
2
5005
11:15:54
86.60
86.70
86.60
+4.10
1
5003
11:15:52
86.50
86.60
86.60
+4.10
2
5002
11:15:49
86.50
86.60
86.60
+4.10
1
5000
11:15:44
86.50
86.60
86.50
+4.00
1
4999
11:15:34
86.50
86.60
86.50
+4.00
1
4998
11:15:28
86.50
86.60
86.50
+4.00
2
4997
11:15:20
86.50
86.70
86.50
+4.00
1
4995
11:15:20
86.50
86.70
86.50
+4.00
2
4994
11:15:20
86.50
86.60
86.60
+4.10
6
4992
11:15:20
86.50
86.60
86.60
+4.10
16
4986
11:15:19
86.50
86.60
86.50
+4.00
1
4970
11:15:15
86.50
86.60
86.50
+4.00
1
4969
11:15:14
86.50
86.60
86.50
+4.00
1
4968
11:15:13
86.50
86.60
86.50
+4.00
2
4967
11:15:08
86.50
86.60
86.50
+4.00
1
4965
11:14:51
86.50
86.60
86.60
+4.10
1
4964
11:14:42
86.50
86.60
86.60
+4.10
2
4963
11:14:42
86.50
86.60
86.50
+4.00
1
4961
11:14:39
86.50
86.60
86.60
+4.10
1
4960
11:14:39
86.60
86.70
86.60
+4.10
2
4959
11:14:39
86.60
86.70
86.60
+4.10
1
4957
11:14:39
86.60
86.70
86.60
+4.10
1
4956
11:14:39
86.60
86.70
86.60
+4.10
1
4955
11:14:37
86.60
86.70
86.60
+4.10
1
4954
11:14:33
86.60
86.70
86.60
+4.10
2
4953
11:14:30
86.60
86.70
86.60
+4.10
1
4951
11:14:13
86.80
86.90
86.70
+4.20
6
4950
11:14:13
86.80
86.90
86.80
+4.30
1
4944
11:14:00
86.70
86.80
86.80
+4.30
1
4943
11:13:47
86.80
86.90
86.80
+4.30
4
4942
11:13:13
86.80
86.90
86.80
+4.30
1
4938
11:13:00
86.80
86.90
86.90
+4.40
1
4937
11:12:54
86.80
86.90
86.90
+4.40
1
4936
11:12:36
86.70
86.90
86.90
+4.40
1
4935
11:12:35
86.70
86.80
86.80
+4.30
1
4934
11:12:33
86.80
86.90
86.80
+4.30
2
4933
11:12:26
86.80
86.90
86.80
+4.30
1
4931
11:11:58
86.80
86.90
86.80
+4.30
1
4930
11:11:40
86.80
86.90
86.90
+4.40
2
4929
11:11:31
86.70
86.80
86.80
+4.30
1
4927
11:11:10
86.80
86.90
86.80
+4.30
1
4926
11:10:52
86.80
86.90
86.80
+4.30
1
4925
11:10:45
86.90
87.00
86.90
+4.40
2
4924
11:10:12
87.00
87.20
87.00
+4.50
1
4922
11:10:03
87.00
87.10
87.10
+4.60
1
4921
11:09:57
87.00
87.10
87.00
+4.50
1
4920
11:09:43
87.10
87.20
87.10
+4.60
1
4919
11:09:33
87.00
87.20
87.00
+4.50
1
4918
11:09:26
87.00
87.20
87.00
+4.50
1
4917
11:09:25
87.00
87.10
87.10
+4.60
1
4916
11:09:09
86.90
87.00
87.00
+4.50
1
4915
11:08:57
86.90
87.10
86.90
+4.40
1
4914
11:08:56
86.90
87.00
87.00
+4.50
1
4913
11:08:56
86.90
87.00
87.00
+4.50
6
4912
11:08:55
86.80
86.90
86.90
+4.40
1
4906
11:08:47
86.80
86.90
86.90
+4.40
2
4905
11:08:38
86.70
86.90
86.90
+4.40
7
4903
11:08:38
86.70
86.90
86.70
+4.20
5
4896
11:08:35
86.70
86.90
86.70
+4.20
1
4891
11:08:19
86.70
87.00
86.70
+4.20
1
4890
11:08:15
86.70
87.00
87.00
+4.50
1
4889
11:08:02
86.70
86.90
86.90
+4.40
2
4888
11:07:57
86.70
86.90
86.70
+4.20
1
4886
11:07:55
86.80
86.90
86.80
+4.30
1
4885
11:07:52
86.80
86.90
86.90
+4.40
1
4884
11:07:50
86.80
86.90
86.80
+4.30
1
4883
11:07:29
86.90
87.00
86.90
+4.40
1
4882
11:06:59
87.00
87.20
87.00
+4.50
1
4881
11:06:58
87.00
87.20
87.00
+4.50
1
4880
11:06:54
87.00
87.20
87.00
+4.50
3
4879
11:06:43
86.90
87.00
87.00
+4.50
1
4876
11:06:30
87.00
87.20
87.00
+4.50
1
4875
11:06:21
87.00
87.10
87.10
+4.60
1
4874
11:06:20
86.80
87.00
87.00
+4.50
5
4873
11:06:19
86.80
87.00
86.80
+4.30
1
4868
11:06:17
86.80
86.90
86.90
+4.40
1
4867
11:06:12
86.70
86.80
86.80
+4.30
1
4866
11:06:06
86.70
86.80
86.80
+4.30
1
4865
11:06:05
86.80
87.00
86.80
+4.30
1
4864
11:06:04
86.80
87.00
86.80
+4.30
2
4863
11:06:02
86.80
87.00
86.80
+4.30
1
4861
11:05:59
86.90
87.00
86.80
+4.30
2
4860
11:05:59
86.90
87.00
86.90
+4.40
2
4858
11:05:54
87.00
87.10
87.00
+4.50
3
4856
11:05:54
87.00
87.10
87.00
+4.50
3
4853
11:05:54
87.00
87.10
87.00
+4.50
4
4850
11:05:54
87.10
87.20
87.10
+4.60
13
4846
11:05:44
87.10
87.20
87.10
+4.60
2
4833
11:05:34
87.10
87.20
87.20
+4.70
1
4831
11:05:32
87.20
87.30
87.20
+4.70
2
4830
11:05:25
87.10
87.20
87.20
+4.70
1
4828
11:05:20
87.10
87.20
87.20
+4.70
1
4827
11:05:20
87.20
87.40
87.20
+4.70
1
4826
11:05:13
87.20
87.40
87.20
+4.70
2
4825
11:05:01
87.20
87.40
87.20
+4.70
1
4823
11:04:57
87.30
87.40
87.30
+4.80
1
4822
11:04:48
87.30
87.40
87.30
+4.80
3
4821
11:04:43
87.30
87.40
87.30
+4.80
1
4818
11:04:37
87.30
87.40
87.30
+4.80
1
4817
11:04:28
87.30
87.50
87.30
+4.80
1
4816
11:04:18
87.30
87.50
87.30
+4.80
2
4815
11:04:16
87.30
87.50
87.30
+4.80
1
4813
11:04:03
87.30
87.50
87.30
+4.80
1
4812
11:03:55
87.30
87.60
87.30
+4.80
2
4811
11:03:33
87.30
87.60
87.30
+4.80
5
4809
11:03:31
87.30
87.50
87.50
+5.00
6
4804
11:03:31
87.20
87.30
87.30
+4.80
8
4798
11:03:31
87.20
87.30
87.30
+4.80
16
4790
11:03:31
87.10
87.20
87.20
+4.70
1
4774
11:03:28
87.10
87.20
87.20
+4.70
1
4773
11:03:27
87.10
87.20
87.20
+4.70
1
4772
11:03:15
87.20
87.30
87.20
+4.70
1
4771
11:03:15
87.20
87.30
87.20
+4.70
1
4770
11:03:15
87.20
87.30
87.20
+4.70
5
4769
11:03:11
87.20
87.30
87.20
+4.70
2
4764
11:02:43
87.10
87.20
87.20
+4.70
4
4762
11:02:38
87.20
87.30
87.20
+4.70
1
4758
11:02:28
87.20
87.50
87.20
+4.70
3
4757
11:02:21
87.30
87.50
87.30
+4.80
1
4754
11:02:11
87.20
87.30
87.30
+4.80
1
4753
11:02:09
87.20
87.60
87.20
+4.70
2
4752
11:02:04
87.30
87.60
87.30
+4.80
1
4750
11:01:55
87.20
87.30
87.30
+4.80
1
4749
11:01:55
87.30
87.60
87.30
+4.80
2
4748
11:01:51
87.30
87.60
87.30
+4.80
1
4746
11:01:39
87.30
87.60
87.30
+4.80
1
4745
11:01:28
87.20
87.60
87.20
+4.70
1
4744
11:01:21
87.50
87.60
87.50
+5.00
10
4743
11:01:21
87.10
87.20
87.50
+5.00
12
4733
11:01:21
87.10
87.20
87.40
+4.90
2
4721
11:01:21
87.10
87.20
87.30
+4.80
4
4719
11:01:21
87.10
87.20
87.20
+4.70
2
4715
11:01:20
87.10
87.20
87.10
+4.60
2
4713
11:01:00
87.20
87.30
87.20
+4.70
3
4711
11:00:56
87.20
87.30
87.20
+4.70
1
4708
11:00:54
87.20
87.30
87.20
+4.70
1
4707
11:00:47
87.30
87.40
87.30
+4.80
3
4706
11:00:46
87.30
87.40
87.30
+4.80
2
4703
11:00:30
87.30
87.50
87.50
+5.00
1
4701
11:00:19
87.30
87.50
87.30
+4.80
1
4700
11:00:13
87.30
87.50
87.50
+5.00
1
4699
11:00:01
87.20
87.40
87.40
+4.90
1
4698
10:59:55
87.20
87.40
87.40
+4.90
1
4697
10:59:52
87.30
87.40
87.30
+4.80
1
4696
10:59:51
87.30
87.50
87.30
+4.80
3
4695
10:59:46
87.40
87.50
87.40
+4.90
1
4692
10:59:46
87.30
87.50
87.50
+5.00
1
4691
10:59:43
87.40
87.50
87.40
+4.90
1
4690
10:59:40
87.30
87.40
87.40
+4.90
2
4689
10:59:36
87.30
87.40
87.40
+4.90
1
4687
10:59:21
87.30
87.40
87.30
+4.80
1
4686
10:59:12
87.20
87.30
87.30
+4.80
1
4685
10:59:03
87.20
87.40
87.20
+4.70
1
4684
10:58:53
87.20
87.40
87.20
+4.70
1
4683
10:58:21
87.20
87.40
87.20
+4.70
1
4682
10:58:20
87.20
87.30
87.30
+4.80
2
4681
10:58:19
87.10
87.20
87.20
+4.70
1
4679
10:57:56
87.10
87.30
87.10
+4.60
1
4678
10:57:53
87.10
87.40
87.10
+4.60
1
4677
10:57:51
87.10
87.40
87.10
+4.60
1
4676
10:57:50
87.10
87.40
87.10
+4.60
1
4675
10:57:47
87.00
87.10
87.10
+4.60
4
4674
10:57:45
87.10
87.30
87.10
+4.60
2
4670
10:57:44
87.10
87.30
87.10
+4.60
1
4668
10:57:41
87.10
87.40
87.10
+4.60
1
4667
10:57:40
87.10
87.20
87.20
+4.70
2
4666
10:57:40
87.10
87.20
87.10
+4.60
1
4664
10:57:22
87.00
87.10
87.10
+4.60
4
4663
10:57:22
87.10
87.30
87.10
+4.60
2
4659
10:57:21
87.10
87.40
87.10
+4.60
5
4657
10:57:21
87.10
87.40
87.10
+4.60
1
4652
10:57:20
87.30
87.40
87.30
+4.80
1
4651
10:57:20
87.10
87.30
87.30
+4.80
1
4650
10:57:20
87.10
87.30
87.30
+4.80
3
4649
10:57:18
87.10
87.40
87.10
+4.60
1
4646
10:57:17
87.10
87.40
87.10
+4.60
2
4645
10:57:12
87.10
87.40
87.10
+4.60
2
4643
10:57:12
87.10
87.30
87.30
+4.80
1
4641
10:57:06
87.10
87.30
87.30
+4.80
1
4640
10:57:06
87.10
87.40
87.40
+4.90
1
4639
10:57:06
87.10
87.40
87.40
+4.90
5
4638
10:57:05
87.30
87.40
87.30
+4.80
1
4633
10:57:04
87.30
87.40
87.40
+4.90
10
4632
10:57:03
87.30
87.40
87.30
+4.80
1
4622
10:56:57
87.10
87.40
87.10
+4.60
1
4621
10:56:56
87.30
87.40
87.10
+4.60
1
4620
10:56:56
87.30
87.40
87.20
+4.70
1
4619
10:56:56
87.30
87.40
87.30
+4.80
3
4618
10:56:55
87.30
87.40
87.30
+4.80
1
4615
10:56:52
87.40
87.50
87.40
+4.90
1
4614
10:56:50
87.40
87.50
87.40
+4.90
1
4613
10:56:49
87.40
87.50
87.40
+4.90
1
4612
10:56:49
87.40
87.50
87.40
+4.90
1
4611
10:56:48
87.40
87.50
87.40
+4.90
1
4610
10:56:43
87.40
87.50
87.40
+4.90
1
4609
10:56:40
87.50
87.60
87.50
+5.00
1
4608
10:56:39
87.50
87.60
87.50
+5.00
1
4607
10:56:39
87.50
87.60
87.50
+5.00
2
4606
10:56:30
87.50
87.60
87.50
+5.00
2
4604
10:56:26
87.50
87.60
87.50
+5.00
5
4602
10:56:09
87.50
87.60
87.60
+5.10
1
4597
10:56:04
87.60
87.70
87.60
+5.10
1
4596
10:56:04
87.60
87.70
87.60
+5.10
1
4595
10:55:58
87.50
87.60
87.60
+5.10
2
4594
10:55:54
87.40
87.50
87.50
+5.00
4
4592
10:55:47
87.40
87.60
87.40
+4.90
1
4588
10:55:46
87.40
87.60
87.60
+5.10
1
4587
10:55:38
87.40
87.50
87.50
+5.00
2
4586
10:55:38
87.50
87.70
87.50
+5.00
1
4584
10:55:31
87.50
87.70
87.50
+5.00
2
4583
10:55:30
87.50
87.60
87.60
+5.10
1
4581
10:55:30
87.50
87.60
87.50
+5.00
2
4580
10:55:24
87.50
87.60
87.50
+5.00
1
4578
10:55:09
87.50
87.60
87.60
+5.10
1
4577
10:55:09
87.50
87.60
87.60
+5.10
3
4576
10:55:02
87.30
87.50
87.50
+5.00
1
4573
10:54:59
87.50
87.60
87.50
+5.00
4
4572
10:54:54
87.50
87.70
87.50
+5.00
2
4568
10:54:54
87.50
87.70
87.50
+5.00
2
4566
10:54:54
87.50
87.70
87.50
+5.00
2
4564
10:54:51
87.50
87.70
87.50
+5.00
1
4562
10:54:36
87.60
87.80
87.50
+5.00
1
4561
10:54:36
87.60
87.80
87.60
+5.10
3
4560
10:54:35
87.60
87.80
87.60
+5.10
6
4557
10:54:35
87.60
87.80
87.60
+5.10
1
4551
10:54:30
87.60
87.80
87.60
+5.10
1
4550
10:54:29
87.60
87.70
87.70
+5.20
1
4549
10:54:27
87.60
87.70
87.70
+5.20
2
4548
10:54:27
87.50
87.60
87.60
+5.10
15
4546
10:54:23
87.50
87.60
87.50
+5.00
1
4531
10:54:15
87.50
87.60
87.60
+5.10
2
4530
10:54:08
87.60
87.70
87.60
+5.10
5
4528
10:54:05
87.60
87.70
87.70
+5.20
1
4523
10:53:46
87.60
87.70
87.60
+5.10
1
4522
10:53:46
87.60
87.70
87.60
+5.10
1
4521
10:53:17
87.60
87.80
87.60
+5.10
1
4520
10:53:13
87.60
87.80
87.60
+5.10
1
4519
10:53:13
87.60
87.70
87.70
+5.20
3
4518
10:53:08
87.60
87.80
87.60
+5.10
1
4515
10:52:58
87.50
87.70
87.70
+5.20
1
4514
10:52:54
87.50
87.70
87.70
+5.20
1
4513
10:52:54
87.50
87.70
87.70
+5.20
1
4512
10:52:53
87.50
87.70
87.50
+5.00
1
4511
10:52:49
87.50
87.60
87.60
+5.10
1
4510
10:52:49
87.50
87.60
87.60
+5.10
1
4509
10:52:48
87.50
87.70
87.50
+5.00
1
4508
10:52:46
87.50
87.60
87.60
+5.10
1
4507
10:52:46
87.50
87.60
87.50
+5.00
1
4506
10:52:44
87.50
87.60
87.50
+5.00
1
4505
10:52:39
87.50
87.70
87.50
+5.00
3
4504
10:52:33
87.60
87.70
87.60
+5.10
5
4501
10:52:27
87.60
87.70
87.70
+5.20
1
4496
10:52:10
87.80
87.90
87.70
+5.20
2
4495
10:52:10
87.80
87.90
87.80
+5.30
4
4493
10:52:05
87.80
87.90
87.80
+5.30
2
4489
10:52:01
87.80
87.90
87.80
+5.30
2
4487
10:52:00
87.80
87.90
87.80
+5.30
1
4485
10:51:56
87.80
87.90
87.80
+5.30
1
4484
10:51:48
87.80
87.90
87.80
+5.30
1
4483
10:51:45
87.80
88.00
87.80
+5.30
1
4482
10:51:36
87.90
88.00
87.80
+5.30
2
4481
10:51:36
87.90
88.00
87.90
+5.40
3
4479
10:51:25
88.00
88.10
88.00
+5.50
2
4476
10:51:21
87.90
88.00
88.00
+5.50
3
4474
10:51:21
87.90
88.00
87.90
+5.40
1
4471
10:50:58
87.90
88.10
88.10
+5.60
1
4470
10:50:57
87.90
88.00
88.10
+5.60
1
4469
10:50:57
87.90
88.00
88.00
+5.50
1
4468
10:50:56
88.00
88.10
88.00
+5.50
4
4467
10:50:43
88.10
88.20
88.10
+5.60
1
4463
10:50:43
88.10
88.20
88.10
+5.60
4
4462
10:50:43
88.10
88.20
88.10
+5.60
4
4458
10:50:43
88.10
88.20
88.10
+5.60
3
4454
10:50:40
88.10
88.20
88.10
+5.60
3
4451
10:50:32
88.10
88.20
88.20
+5.70
1
4448
10:50:29
88.20
88.30
88.20
+5.70
2
4447
10:50:28
88.20
88.30
88.20
+5.70
1
4445
10:50:26
88.20
88.30
88.20
+5.70
3
4444
10:50:25
88.20
88.30
88.20
+5.70
2
4441
10:50:17
88.20
88.30
88.20
+5.70
1
4439
10:50:15
88.20
88.30
88.20
+5.70
15
4438
10:50:05
88.20
88.30
88.30
+5.80
1
4423
10:49:57
88.20
88.30
88.30
+5.80
1
4422
10:49:57
88.30
88.40
88.30
+5.80
1
4421
10:49:51
88.20
88.30
88.30
+5.80
1
4420
10:49:48
88.20
88.30
88.30
+5.80
1
4419
10:49:45
88.20
88.30
88.30
+5.80
1
4418
10:49:38
88.20
88.30
88.30
+5.80
2
4417
10:49:38
88.30
88.40
88.30
+5.80
1
4415
10:49:34
88.30
88.40
88.20
+5.70
1
4414
10:49:34
88.30
88.40
88.30
+5.80
1
4413
10:49:33
88.30
88.40
88.30
+5.80
2
4412
10:49:29
88.30
88.40
88.30
+5.80
3
4410
10:49:18
88.20
88.30
88.30
+5.80
1
4407
10:49:17
88.20
88.40
88.20
+5.70
1
4406
10:49:16
88.20
88.30
88.30
+5.80
7
4405
10:49:16
88.10
88.20
88.20
+5.70
1
4398
10:49:10
88.10
88.20
88.20
+5.70
1
4397
10:49:04
88.20
88.30
88.20
+5.70
1
4396
10:49:04
88.30
88.40
88.30
+5.80
3
4395
10:49:04
88.30
88.40
88.30
+5.80
2
4392
10:49:04
88.30
88.40
88.40
+5.90
1
4390
10:49:03
88.30
88.40
88.30
+5.80
1
4389
10:49:03
88.30
88.40
88.30
+5.80
1
4388
10:49:02
88.30
88.40
88.40
+5.90
1
4387
10:49:01
88.30
88.40
88.30
+5.80
1
4386
10:48:55
88.30
88.40
88.40
+5.90
1
4385
10:48:53
88.30
88.40
88.40
+5.90
1
4384
10:48:51
88.30
88.40
88.40
+5.90
1
4383
10:48:49
88.30
88.40
88.40
+5.90
5
4382
10:48:44
88.30
88.40
88.40
+5.90
1
4377
10:48:44
88.30
88.40
88.40
+5.90
1
4376
10:48:40
88.30
88.40
88.40
+5.90
1
4375
10:48:37
88.30
88.40
88.40
+5.90
1
4374
10:48:34
88.30
88.40
88.40
+5.90
1
4373
10:48:31
88.50
88.60
88.40
+5.90
11
4372
10:48:31
88.50
88.60
88.50
+6.00
3
4361
10:48:28
88.50
88.60
88.50
+6.00
1
4358
10:48:27
88.50
88.60
88.50
+6.00
1
4357
10:48:26
88.40
88.50
88.50
+6.00
3
4356
10:48:24
88.40
88.50
88.50
+6.00
1
4353
10:48:22
88.40
88.50
88.40
+5.90
1
4352
10:48:22
88.40
88.50
88.50
+6.00
2
4351
10:48:21
88.40
88.50
88.50
+6.00
1
4349
10:48:21
88.40
88.50
88.50
+6.00
1
4348
10:48:20
88.40
88.50
88.50
+6.00
2
4347
10:48:19
88.40
88.50
88.50
+6.00
2
4345
10:48:18
88.40
88.50
88.50
+6.00
1
4343
10:48:17
88.40
88.50
88.50
+6.00
1
4342
10:48:16
88.40
88.50
88.50
+6.00
1
4341
10:48:15
88.40
88.50
88.50
+6.00
1
4340
10:48:14
88.40
88.50
88.50
+6.00
1
4339
10:48:13
88.40
88.50
88.50
+6.00
1
4338
10:48:11
88.40
88.50
88.50
+6.00
1
4337
10:48:11
88.40
88.50
88.50
+6.00
1
4336
10:48:10
88.30
88.40
88.40
+5.90
1
4335
10:48:08
88.30
88.50
88.50
+6.00
2
4334
10:48:05
88.30
88.50
88.50
+6.00
3
4332
10:48:04
88.30
88.50
88.50
+6.00
4
4329
10:48:01
88.30
88.50
88.50
+6.00
1
4325
10:48:01
88.30
88.50
88.50
+6.00
3
4324
10:47:59
88.30
88.50
88.30
+5.80
1
4321
10:47:58
88.30
88.40
88.40
+5.90
8
4320
10:47:58
88.30
88.40
88.40
+5.90
4
4312
10:47:58
88.30
88.40
88.40
+5.90
16
4308
10:47:58
88.20
88.30
88.30
+5.80
2
4292
10:47:57
88.20
88.30
88.30
+5.80
2
4290
10:47:57
88.20
88.30
88.30
+5.80
4
4288
10:47:57
88.10
88.30
88.30
+5.80
5
4284
10:47:55
88.10
88.20
88.20
+5.70
1
4279
10:47:54
88.10
88.20
88.20
+5.70
1
4278
10:47:54
88.10
88.20
88.20
+5.70
5
4277
10:47:50
88.10
88.20
88.20
+5.70
5
4272
10:47:47
88.10
88.20
88.10
+5.60
2
4267
10:47:42
88.10
88.20
88.20
+5.70
1
4265
10:47:35
88.10
88.20
88.10
+5.60
1
4264
10:47:29
88.10
88.20
88.20
+5.70
1
4263
10:47:28
88.10
88.20
88.20
+5.70
1
4262
10:47:20
88.10
88.20
88.20
+5.70
1
4261
10:47:20
88.10
88.20
88.20
+5.70
1
4260
10:47:19
88.20
88.30
88.20
+5.70
2
4259
10:47:16
88.20
88.30
88.30
+5.80
3
4257
10:47:14
88.20
88.30
88.20
+5.70
1
4254
10:47:14
88.20
88.30
88.30
+5.80
1
4253
10:47:12
88.20
88.30
88.30
+5.80
3
4252
10:47:09
88.20
88.30
88.30
+5.80
1
4249
10:47:06
88.10
88.30
88.30
+5.80
1
4248
10:47:02
88.00
88.30
88.30
+5.80
12
4247
10:46:59
88.10
88.30
88.10
+5.60
1
4235
10:46:58
88.10
88.20
88.20
+5.70
5
4234
10:46:56
88.00
88.20
88.00
+5.50
1
4229
10:46:48
88.10
88.30
88.10
+5.60
4
4228
10:46:47
87.80
87.90
87.90
+5.40
3
4224
10:46:47
88.00
88.30
87.90
+5.40
1
4221
10:46:47
88.00
88.30
88.00
+5.50
6
4220
10:46:44
88.10
88.30
88.00
+5.50
1
4214
10:46:44
88.10
88.30
88.10
+5.60
4
4213
10:46:44
88.00
88.30
88.30
+5.80
13
4209
10:46:43
88.00
88.20
88.20
+5.70
4
4196
10:46:43
88.00
88.20
88.20
+5.70
1
4192
10:46:43
88.00
88.20
88.20
+5.70
1
4191
10:46:43
88.00
88.20
88.20
+5.70
1
4190
10:46:43
88.00
88.10
88.10
+5.60
7
4189
10:46:43
87.90
88.00
88.00
+5.50
9
4182
10:46:43
87.90
88.00
88.00
+5.50
8
4173
10:46:43
87.90
88.00
88.00
+5.50
1
4165
10:46:43
87.90
88.00
88.00
+5.50
16
4164
10:46:43
87.90
88.00
88.00
+5.50
22
4148
10:46:41
87.90
88.00
88.00
+5.50
1
4126
10:46:40
87.90
88.00
88.00
+5.50
7
4125
10:46:39
87.80
87.90
87.90
+5.40
1
4118
10:46:39
87.80
87.90
87.90
+5.40
16
4117
10:46:39
87.80
87.90
87.90
+5.40
3
4101
10:46:39
87.80
87.90
87.90
+5.40
16
4098
10:46:36
87.80
87.90
87.90
+5.40
1
4082
10:46:32
87.80
87.90
87.80
+5.30
1
4081
10:46:31
87.80
87.90
87.80
+5.30
1
4080
10:46:30
87.80
87.90
87.80
+5.30
1
4079
10:46:29
87.80
87.90
87.90
+5.40
1
4078
10:46:27
87.80
87.90
87.80
+5.30
1
4077
10:46:25
87.80
87.90
87.80
+5.30
1
4076
10:46:25
87.80
87.90
87.80
+5.30
1
4075
10:46:16
87.60
87.80
87.80
+5.30
1
4074
10:46:16
87.60
87.80
87.80
+5.30
1
4073
10:46:15
87.60
87.80
87.80
+5.30
2
4072
10:46:15
87.60
87.80
87.80
+5.30
2
4070
10:46:14
87.50
87.80
87.80
+5.30
2
4068
10:46:11
87.50
87.80
87.80
+5.30
1
4066
10:46:10
87.50
87.70
87.70
+5.20
4
4065
10:46:10
87.50
87.70
87.70
+5.20
1
4061
10:46:08
87.50
87.70
87.70
+5.20
2
4060
10:46:07
87.40
87.50
87.50
+5.00
3
4058
10:46:07
87.40
87.50
87.50
+5.00
1
4055
10:46:07
87.40
87.50
87.40
+4.90
1
4054
10:46:07
87.40
87.50
87.50
+5.00
23
4053
10:46:06
87.30
87.40
87.40
+4.90
2
4030
10:46:06
87.30
87.50
87.50
+5.00
1
4028
10:46:05
87.30
87.50
87.30
+4.80
1
4027
10:46:04
87.40
87.50
87.40
+4.90
1
4026
10:46:03
87.40
87.50
87.40
+4.90
4
4025
10:46:02
87.40
87.50
87.40
+4.90
1
4021
10:46:00
87.40
87.50
87.40
+4.90
3
4020
10:45:59
87.40
87.50
87.40
+4.90
1
4017
10:45:59
87.40
87.50
87.40
+4.90
1
4016
10:45:52
87.40
87.50
87.40
+4.90
1
4015
10:45:51
87.40
87.50
87.40
+4.90
1
4014
10:45:43
87.40
87.50
87.40
+4.90
1
4013
10:45:36
87.50
87.70
87.50
+5.00
2
4012
10:45:35
87.50
87.70
87.50
+5.00
2
4010
10:45:34
87.50
87.60
87.60
+5.10
1
4008
10:45:31
87.50
87.70
87.50
+5.00
2
4007
10:45:28
87.50
87.60
87.60
+5.10
1
4005
10:45:22
87.40
87.60
87.60
+5.10
3
4004
10:45:22
87.40
87.60
87.40
+4.90
2
4001
10:45:21
87.40
87.60
87.60
+5.10
1
3999
10:45:20
87.50
87.60
87.50
+5.00
18
3998
10:45:20
87.50
87.60
87.50
+5.00
1
3980
10:45:20
87.50
87.60
87.50
+5.00
3
3979
10:45:19
87.60
87.70
87.60
+5.10
11
3976
10:45:19
87.60
87.80
87.60
+5.10
1
3965
10:45:12
87.60
87.70
87.70
+5.20
1
3964
10:45:09
87.70
87.80
87.70
+5.20
1
3963
10:45:08
87.60
87.70
87.70
+5.20
1
3962
10:44:54
87.60
87.90
87.90
+5.40
1
3961
10:44:52
87.70
87.90
87.70
+5.20
4
3960
10:44:50
87.70
87.90
87.70
+5.20
1
3956
10:44:48
87.70
87.90
87.90
+5.40
1
3955
10:44:39
87.70
88.00
87.70
+5.20
1
3954
10:44:37
87.70
87.90
87.90
+5.40
11
3953
10:44:37
87.70
87.80
87.80
+5.30
5
3942
10:44:37
87.70
87.80
87.80
+5.30
4
3937
10:44:37
87.70
87.80
87.80
+5.30
16
3933
10:44:37
87.60
87.70
87.70
+5.20
1
3917
10:44:37
87.60
87.70
87.70
+5.20
3
3916
10:44:36
87.70
87.80
87.70
+5.20
2
3913
10:44:31
87.70
87.80
87.70
+5.20
1
3911
10:44:31
87.70
87.80
87.70
+5.20
1
3910
10:44:29
87.70
87.80
87.70
+5.20
1
3909
10:44:28
87.70
87.80
87.70
+5.20
1
3908
10:44:26
87.70
87.80
87.70
+5.20
1
3907
10:44:23
87.70
87.80
87.70
+5.20
1
3906
10:44:23
87.70
87.80
87.70
+5.20
1
3905
10:44:19
87.70
87.80
87.70
+5.20
1
3904
10:44:18
87.70
87.80
87.70
+5.20
4
3903
10:44:16
87.70
87.80
87.70
+5.20
2
3899
10:44:12
87.70
87.80
87.70
+5.20
1
3897
10:44:12
87.70
87.80
87.70
+5.20
1
3896
10:44:12
87.70
87.80
87.70
+5.20
1
3895
10:44:11
87.70
87.80
87.70
+5.20
1
3894
10:44:06
87.70
87.80
87.70
+5.20
1
3893
10:44:02
87.70
87.80
87.70
+5.20
3
3892
10:43:59
87.70
87.80
87.80
+5.30
1
3889
10:43:56
87.80
87.90
87.80
+5.30
5
3888
10:43:56
87.80
87.90
87.80
+5.30
3
3883
10:43:55
87.80
87.90
87.80
+5.30
1
3880
10:43:51
87.80
87.90
87.80
+5.30
1
3879
10:43:45
87.80
87.90
87.90
+5.40
1
3878
10:43:43
87.80
87.90
87.90
+5.40
3
3877
10:43:41
87.90
88.00
87.90
+5.40
1
3874
10:43:37
87.90
88.00
87.90
+5.40
8
3873
10:43:36
87.90
88.00
88.00
+5.50
1
3865
10:43:33
88.00
88.10
88.00
+5.50
3
3864
10:43:33
87.90
88.00
88.00
+5.50
2
3861
10:43:32
87.90
88.00
88.00
+5.50
3
3859
10:43:32
87.90
88.00
88.00
+5.50
1
3856
10:43:27
87.90
88.00
88.00
+5.50
1
3855
10:43:24
87.90
88.00
88.00
+5.50
1
3854
10:43:22
87.90
88.00
88.00
+5.50
3
3853
10:43:22
87.90
88.00
88.00
+5.50
2
3850
10:43:21
88.00
88.10
88.00
+5.50
2
3848
10:43:21
87.90
88.00
88.00
+5.50
12
3846
10:43:20
87.90
88.00
87.90
+5.40
1
3834
10:43:18
87.90
88.00
88.00
+5.50
1
3833
10:43:17
87.80
87.90
87.90
+5.40
1
3832
10:43:16
87.80
88.00
88.00
+5.50
15
3831
10:43:16
87.80
88.00
88.00
+5.50
2
3816
10:43:15
87.80
88.00
87.80
+5.30
1
3814
10:43:15
87.80
88.00
88.00
+5.50
5
3813
10:43:15
87.80
88.00
88.00
+5.50
1
3808
10:43:15
87.80
88.00
88.00
+5.50
24
3807
10:43:14
87.80
88.00
88.00
+5.50
4
3783
10:43:13
87.80
87.90
88.00
+5.50
2
3779
10:43:13
87.80
87.90
87.90
+5.40
2
3777
10:43:13
87.80
87.90
87.90
+5.40
1
3775
10:43:13
87.80
88.00
88.00
+5.50
16
3774
10:43:13
87.80
88.00
88.00
+5.50
1
3758
10:43:13
87.80
88.00
88.00
+5.50
1
3757
10:43:12
87.70
88.00
88.00
+5.50
5
3756
10:43:12
87.70
87.80
87.90
+5.40
20
3751
10:43:12
87.70
87.80
87.80
+5.30
10
3731
10:43:10
87.70
87.80
87.80
+5.30
1
3721
10:43:10
87.70
87.80
87.80
+5.30
1
3720
10:43:03
87.70
87.80
87.80
+5.30
1
3719
10:43:00
87.70
87.80
87.80
+5.30
1
3718
10:42:55
87.60
87.90
87.90
+5.40
2
3717
10:42:54
87.60
87.90
87.90
+5.40
7
3715
10:42:53
87.80
87.90
87.80
+5.30
4
3708
10:42:52
87.60
87.90
87.90
+5.40
1
3704
10:42:51
87.60
87.80
87.80
+5.30
4
3703
10:42:48
87.60
87.80
87.80
+5.30
1
3699
10:42:46
87.70
87.80
87.70
+5.20
13
3698
10:42:44
87.70
87.90
87.90
+5.40
5
3685
10:42:29
87.70
88.00
88.00
+5.50
2
3680
10:42:28
87.70
87.90
87.90
+5.40
1
3678
10:42:26
87.70
87.90
87.90
+5.40
1
3677
10:42:24
87.70
87.90
87.90
+5.40
5
3676
10:42:19
87.80
87.90
87.80
+5.30
1
3671
10:42:13
87.70
87.80
87.80
+5.30
2
3670
10:42:12
87.70
87.90
87.90
+5.40
1
3668
10:42:12
87.80
87.90
87.80
+5.30
5
3667
10:42:12
87.70
87.80
87.80
+5.30
1
3662
10:42:08
87.70
88.00
88.00
+5.50
4
3661
10:42:08
87.70
87.90
87.90
+5.40
1
3657
10:42:06
87.80
88.00
87.80
+5.30
5
3656
10:42:03
87.90
88.00
87.90
+5.40
3
3651
10:42:02
87.90
88.00
87.90
+5.40
2
3648
10:42:02
87.80
87.90
87.90
+5.40
1
3646
10:42:02
87.80
87.90
87.90
+5.40
2
3645
10:42:02
87.80
87.90
87.90
+5.40
4
3643
10:42:02
87.80
87.90
87.90
+5.40
16
3639
10:42:02
87.70
87.90
87.90
+5.40
2
3623
10:42:01
87.70
87.90
87.90
+5.40
1
3621
10:42:01
87.80
87.90
87.80
+5.30
1
3620
10:42:00
87.70
87.80
87.80
+5.30
1
3619
10:42:00
87.70
87.80
87.70
+5.20
1
3618
10:41:56
87.70
87.80
87.80
+5.30
6
3617
10:41:56
87.70
87.80
87.70
+5.20
3
3611
10:41:55
87.70
87.80
87.70
+5.20
1
3608
10:41:51
87.70
87.80
87.80
+5.30
1
3607
10:41:47
87.70
87.80
87.80
+5.30
1
3606
10:41:47
87.70
87.80
87.70
+5.20
1
3605
10:41:42
87.70
87.80
87.80
+5.30
1
3604
10:41:38
87.80
87.90
87.80
+5.30
1
3603
10:41:38
87.80
87.90
87.80
+5.30
2
3602
10:41:37
87.80
87.90
87.80
+5.30
1
3600
10:41:36
87.80
87.90
87.80
+5.30
1
3599
10:41:34
87.80
87.90
87.80
+5.30
1
3598
10:41:32
87.80
87.90
87.80
+5.30
1
3597
10:41:30
87.80
87.90
87.80
+5.30
1
3596
10:41:29
87.80
87.90
87.80
+5.30
1
3595
10:41:27
87.80
87.90
87.80
+5.30
1
3594
10:41:23
87.80
87.90
87.80
+5.30
1
3593
10:41:23
87.80
87.90
87.80
+5.30
1
3592
10:41:22
87.80
87.90
87.90
+5.40
1
3591
10:41:21
87.80
87.90
87.90
+5.40
1
3590
10:41:20
87.80
87.90
87.90
+5.40
1
3589
10:41:20
87.80
87.90
87.90
+5.40
1
3588
10:41:13
87.70
87.80
87.90
+5.40
4
3587
10:41:13
87.70
87.80
87.80
+5.30
1
3583
10:41:13
87.70
87.80
87.70
+5.20
1
3582
10:41:11
87.70
87.80
87.80
+5.30
1
3581
10:41:06
87.80
87.90
87.80
+5.30
1
3580
10:40:59
87.80
87.90
87.80
+5.30
1
3579
10:40:54
87.60
87.90
87.90
+5.40
1
3578
10:40:54
87.60
87.90
87.90
+5.40
1
3577
10:40:54
87.80
87.90
87.60
+5.10
6
3576
10:40:54
87.80
87.90
87.70
+5.20
5
3570
10:40:54
87.80
87.90
87.80
+5.30
9
3565
10:40:53
87.80
87.90
87.80
+5.30
1
3556
10:40:52
87.80
87.90
87.90
+5.40
1
3555
10:40:49
87.80
88.00
88.00
+5.50
1
3554
10:40:48
87.90
88.00
87.90
+5.40
1
3553
10:40:47
87.80
88.00
87.80
+5.30
1
3552
10:40:45
87.80
88.00
87.80
+5.30
1
3551
10:40:45
87.80
88.00
88.00
+5.50
1
3550
10:40:44
87.80
88.00
87.80
+5.30
1
3549
10:40:43
87.80
88.00
87.80
+5.30
1
3548
10:40:43
87.80
88.00
88.00
+5.50
5
3547
10:40:42
87.90
88.00
87.80
+5.30
4
3542
10:40:42
87.90
88.00
87.90
+5.40
1
3538
10:40:42
87.90
88.00
88.00
+5.50
1
3537
10:40:42
87.80
87.90
87.90
+5.40
14
3536
10:40:40
87.70
87.80
87.80
+5.30
1
3522
10:40:40
87.70
87.80
87.80
+5.30
2
3521
10:40:40
87.70
87.80
87.80
+5.30
5
3519
10:40:37
87.70
87.80
87.80
+5.30
1
3514
10:40:36
87.70
87.80
87.80
+5.30
1
3513
10:40:33
87.70
87.80
87.80
+5.30
3
3512
10:40:32
87.70
87.80
87.70
+5.20
1
3509
10:40:32
87.70
87.80
87.80
+5.30
2
3508
10:40:30
87.70
87.80
87.80
+5.30
2
3506
10:40:28
87.70
87.80
87.80
+5.30
12
3504
10:40:26
87.60
87.70
87.70
+5.20
1
3492
10:40:26
87.70
87.80
87.70
+5.20
1
3491
10:40:25
87.60
87.80
87.80
+5.30
2
3490
10:40:24
87.60
87.80
87.80
+5.30
1
3488
10:40:24
87.60
87.70
87.70
+5.20
12
3487
10:40:24
87.60
87.70
87.70
+5.20
1
3475
10:40:15
87.60
87.70
87.70
+5.20
1
3474
10:40:11
87.60
87.70
87.70
+5.20
2
3473
10:40:05
87.60
87.70
87.70
+5.20
3
3471
10:40:05
87.60
87.80
87.80
+5.30
1
3468
10:40:02
87.70
87.80
87.70
+5.20
2
3467
10:40:01
87.70
87.80
87.70
+5.20
5
3465
10:39:58
87.70
87.80
87.70
+5.20
1
3460
10:39:57
87.50
87.60
87.60
+5.10
1
3459
10:39:56
87.60
87.80
87.60
+5.10
9
3458
10:39:52
87.60
87.70
87.70
+5.20
2
3449
10:39:47
87.60
87.70
87.60
+5.10
10
3447
10:39:45
87.60
87.80
87.80
+5.30
1
3437
10:39:44
87.60
87.80
87.80
+5.30
1
3436
10:39:43
87.60
87.80
87.60
+5.10
1
3435
10:39:41
87.60
87.80
87.60
+5.10
1
3434
10:39:40
87.60
87.70
87.70
+5.20
8
3433
10:39:38
87.50
87.60
87.60
+5.10
1
3425
10:39:34
87.50
87.60
87.60
+5.10
1
3424
10:39:33
87.60
87.70
87.60
+5.10
5
3423
10:39:29
87.60
87.70
87.60
+5.10
1
3418
10:39:26
87.50
87.70
87.50
+5.00
1
3417
10:39:25
87.60
87.70
87.60
+5.10
1
3416
10:39:24
87.60
87.70
87.70
+5.20
1
3415
10:39:23
87.60
87.70
87.60
+5.10
3
3414
10:39:22
87.50
87.60
87.60
+5.10
1
3411
10:39:20
87.50
87.60
87.60
+5.10
1
3410
10:39:20
87.50
87.60
87.60
+5.10
1
3409
10:39:18
87.50
87.60
87.60
+5.10
4
3408
10:39:16
87.50
87.60
87.60
+5.10
1
3404
10:39:15
87.50
87.60
87.50
+5.00
1
3403
10:39:14
87.50
87.60
87.50
+5.00
1
3402
10:39:13
87.50
87.60
87.60
+5.10
1
3401
10:39:11
87.50
87.60
87.50
+5.00
1
3400
10:39:09
87.50
87.60
87.50
+5.00
1
3399
10:39:09
87.40
87.60
87.60
+5.10
1
3398
10:39:08
87.30
87.50
87.50
+5.00
1
3397
10:39:08
87.30
87.50
87.50
+5.00
1
3396
10:39:06
87.30
87.50
87.50
+5.00
3
3395
10:39:06
87.30
87.50
87.50
+5.00
2
3392
10:39:05
87.30
87.50
87.50
+5.00
2
3390
10:39:04
87.20
87.50
87.50
+5.00
4
3388
10:39:01
87.20
87.40
87.40
+4.90
3
3384
10:39:00
87.20
87.40
87.40
+4.90
2
3381
10:39:00
87.20
87.40
87.40
+4.90
2
3379
10:38:59
87.10
87.30
87.30
+4.80
4
3377
10:38:59
87.10
87.20
87.20
+4.70
14
3373
10:38:59
87.00
87.20
87.20
+4.70
5
3359
10:38:59
87.00
87.10
87.10
+4.60
5
3354
10:38:57
87.00
87.10
87.10
+4.60
1
3349
10:38:51
87.00
87.10
87.10
+4.60
1
3348
10:38:50
87.00
87.10
87.10
+4.60
5
3347
10:38:48
87.00
87.10
87.00
+4.50
1
3342
10:38:47
87.10
87.20
87.10
+4.60
1
3341
10:38:47
87.10
87.20
87.10
+4.60
1
3340
10:38:46
87.10
87.20
87.10
+4.60
1
3339
10:38:46
87.10
87.20
87.10
+4.60
1
3338
10:38:45
87.10
87.20
87.10
+4.60
1
3337
10:38:41
87.00
87.10
87.10
+4.60
1
3336
10:38:34
87.10
87.20
87.10
+4.60
1
3335
10:38:34
87.10
87.20
87.10
+4.60
2
3334
10:38:33
87.10
87.20
87.10
+4.60
1
3332
10:38:33
87.10
87.20
87.10
+4.60
1
3331
10:38:31
87.10
87.20
87.10
+4.60
1
3330
10:38:31
87.10
87.20
87.20
+4.70
1
3329
10:38:29
87.10
87.20
87.10
+4.60
1
3328
10:38:25
87.10
87.20
87.20
+4.70
1
3327
10:38:24
87.10
87.20
87.20
+4.70
1
3326
10:38:14
87.10
87.20
87.20
+4.70
1
3325
10:38:03
87.30
87.40
87.30
+4.80
8
3324
10:38:00
87.30
87.40
87.40
+4.90
1
3316
10:37:56
87.30
87.40
87.30
+4.80
1
3315
10:37:55
87.30
87.40
87.40
+4.90
1
3314
10:37:53
87.30
87.40
87.30
+4.80
1
3313
10:37:52
87.30
87.40
87.30
+4.80
1
3312
10:37:51
87.30
87.40
87.30
+4.80
1
3311
10:37:47
87.30
87.50
87.30
+4.80
1
3310
10:37:46
87.30
87.50
87.50
+5.00
1
3309
10:37:43
87.30
87.50
87.30
+4.80
6
3308
10:37:42
87.40
87.50
87.40
+4.90
1
3302
10:37:41
87.40
87.50
87.50
+5.00
3
3301
10:37:38
87.30
87.60
87.30
+4.80
1
3298
10:37:38
87.60
87.70
87.60
+5.10
1
3297
10:37:38
87.60
87.70
87.60
+5.10
2
3296
10:37:38
87.30
87.60
87.60
+5.10
11
3294
10:37:37
87.40
87.60
87.40
+4.90
1
3283
10:37:35
87.30
87.60
87.30
+4.80
1
3282
10:37:32
87.30
87.50
87.50
+5.00
3
3281
10:37:31
87.50
87.60
87.50
+5.00
4
3278
10:37:31
87.50
87.70
87.50
+5.00
3
3274
10:37:31
87.30
87.50
87.50
+5.00
7
3271
10:37:30
87.40
87.50
87.40
+4.90
1
3264
10:37:30
87.30
87.50
87.50
+5.00
1
3263
10:37:29
87.30
87.60
87.60
+5.10
5
3262
10:37:27
87.30
87.60
87.30
+4.80
2
3257
10:37:23
87.30
87.60
87.30
+4.80
1
3255
10:37:22
87.50
87.60
87.50
+5.00
1
3254
10:37:22
87.30
87.50
87.50
+5.00
4
3253
10:37:16
87.10
87.50
87.50
+5.00
18
3249
10:37:15
87.10
87.40
87.40
+4.90
1
3231
10:37:15
87.10
87.50
87.10
+4.60
1
3230
10:37:15
87.00
87.50
87.50
+5.00
2
3229
10:37:14
86.90
87.20
87.40
+4.90
18
3227
10:37:14
86.90
87.20
87.30
+4.80
5
3209
10:37:14
86.90
87.20
87.20
+4.70
2
3204
10:37:14
86.90
87.10
87.10
+4.60
2
3202
10:37:13
86.90
87.00
87.00
+4.50
1
3200
10:37:13
86.90
87.10
87.10
+4.60
1
3199
10:37:12
86.90
87.00
87.00
+4.50
2
3198
10:37:12
86.90
87.00
87.00
+4.50
6
3196
10:37:12
86.90
87.00
87.00
+4.50
27
3190
10:37:12
86.90
87.00
87.00
+4.50
24
3163
10:37:12
86.80
86.90
86.90
+4.40
10
3139
10:37:11
86.80
86.90
86.80
+4.30
1
3129
10:37:10
86.80
86.90
86.90
+4.40
2
3128
10:37:10
86.80
86.90
86.90
+4.40
13
3126
10:37:08
86.80
86.90
86.90
+4.40
3
3113
10:37:06
86.70
86.80
86.80
+4.30
4
3110
10:37:06
86.70
86.80
86.70
+4.20
1
3106
10:37:06
86.70
86.80
86.80
+4.30
14
3105
10:37:06
86.60
86.80
86.80
+4.30
1
3091
10:37:04
86.60
86.80
86.80
+4.30
5
3090
10:37:04
86.60
86.80
86.60
+4.10
2
3085
10:36:56
86.70
86.80
86.70
+4.20
1
3083
10:36:56
86.60
86.70
86.70
+4.20
2
3082
10:36:56
86.60
86.70
86.70
+4.20
4
3080
10:36:56
86.60
86.70
86.70
+4.20
8
3076
10:36:55
86.50
86.60
86.60
+4.10
6
3068
10:36:55
86.50
86.60
86.60
+4.10
37
3062
10:36:55
86.30
86.50
86.50
+4.00
27
3025
10:36:53
86.30
86.50
86.50
+4.00
1
2998
10:36:52
86.30
86.50
86.30
+3.80
1
2997
10:36:51
86.30
86.50
86.30
+3.80
1
2996
10:36:50
86.30
86.40
86.40
+3.90
5
2995
10:36:50
86.30
86.40
86.40
+3.90
3
2990
10:36:48
86.10
86.20
86.30
+3.80
1
2987
10:36:48
86.10
86.20
86.20
+3.70
1
2986
10:36:46
86.20
86.30
86.20
+3.70
2
2985
10:36:44
86.20
86.30
86.30
+3.80
1
2983
10:36:44
86.20
86.30
86.30
+3.80
6
2982
10:36:44
86.20
86.30
86.20
+3.70
2
2976
10:36:40
86.20
86.30
86.20
+3.70
10
2974
10:36:39
86.20
86.30
86.20
+3.70
1
2964
10:36:34
86.20
86.30
86.20
+3.70
1
2963
10:36:33
86.20
86.30
86.20
+3.70
1
2962
10:36:19
86.20
86.30
86.20
+3.70
2
2961
10:35:50
86.30
86.40
86.30
+3.80
9
2959
10:35:40
86.40
86.50
86.40
+3.90
2
2950
10:35:36
86.40
86.50
86.50
+4.00
1
2948
10:35:36
86.40
86.50
86.50
+4.00
1
2947
10:35:30
86.40
86.50
86.50
+4.00
5
2946
10:35:29
86.40
86.50
86.50
+4.00
1
2941
10:35:26
86.40
86.50
86.50
+4.00
1
2940
10:35:24
86.40
86.50
86.40
+3.90
1
2939
10:35:17
86.40
86.50
86.50
+4.00
1
2938
10:35:12
86.40
86.50
86.50
+4.00
2
2937
10:35:09
86.40
86.50
86.50
+4.00
8
2935
10:35:09
86.40
86.50
86.50
+4.00
2
2927
10:35:07
86.40
86.50
86.40
+3.90
1
2925
10:35:07
86.40
86.50
86.40
+3.90
10
2924
10:35:01
86.40
86.50
86.40
+3.90
1
2914
10:34:57
86.40
86.50
86.40
+3.90
3
2913
10:34:57
86.40
86.50
86.40
+3.90
1
2910
10:34:57
86.40
86.50
86.40
+3.90
1
2909
10:34:57
86.30
86.40
86.40
+3.90
3
2908
10:34:53
86.30
86.40
86.40
+3.90
1
2905
10:34:50
86.30
86.40
86.40
+3.90
1
2904
10:34:47
86.30
86.40
86.30
+3.80
3
2903
10:34:42
86.30
86.40
86.40
+3.90
1
2900
10:34:38
86.30
86.40
86.30
+3.80
1
2899
10:34:37
86.30
86.40
86.30
+3.80
5
2898
10:34:34
86.30
86.40
86.30
+3.80
1
2893
10:34:28
86.30
86.50
86.50
+4.00
2
2892
10:34:26
86.40
86.60
86.30
+3.80
1
2890
10:34:26
86.40
86.60
86.40
+3.90
1
2889
10:34:25
86.40
86.60
86.60
+4.10
1
2888
10:34:24
86.30
86.60
86.60
+4.10
1
2887
10:34:23
86.30
86.60
86.30
+3.80
1
2886
10:34:20
86.40
86.60
86.60
+4.10
1
2885
10:34:20
86.40
86.60
86.40
+3.90
1
2884
10:34:18
86.40
86.60
86.60
+4.10
1
2883
10:34:15
86.30
86.60
86.60
+4.10
1
2882
10:34:14
86.30
86.60
86.60
+4.10
2
2881
10:34:13
86.30
86.60
86.30
+3.80
1
2879
10:34:11
86.20
86.60
86.60
+4.10
9
2878
10:34:10
86.50
86.60
86.50
+4.00
16
2869
10:34:10
86.50
86.60
86.50
+4.00
2
2853
10:34:10
86.10
86.30
86.50
+4.00
21
2851
10:34:10
86.10
86.30
86.40
+3.90
7
2830
10:34:10
86.10
86.30
86.30
+3.80
4
2823
10:34:09
86.30
86.40
86.30
+3.80
2
2819
10:34:07
86.10
86.40
86.40
+3.90
1
2817
10:34:06
86.20
86.40
86.20
+3.70
11
2816
10:34:06
86.30
86.40
86.30
+3.80
1
2805
10:34:04
86.30
86.40
86.30
+3.80
1
2804
10:34:04
86.20
86.30
86.30
+3.80
5
2803
10:34:03
86.30
86.40
86.30
+3.80
5
2798
10:34:03
86.30
86.40
86.40
+3.90
1
2793
10:34:01
86.40
86.50
86.40
+3.90
4
2792
10:34:01
86.30
86.40
86.40
+3.90
1
2788
10:34:00
86.40
86.50
86.40
+3.90
1
2787
10:33:58
86.40
86.50
86.40
+3.90
1
2786
10:33:58
86.20
86.40
86.40
+3.90
2
2785
10:33:58
86.20
86.40
86.40
+3.90
5
2783
10:33:54
86.30
86.40
86.30
+3.80
1
2778
10:33:53
86.20
86.40
86.40
+3.90
1
2777
10:33:53
86.40
86.50
86.40
+3.90
4
2776
10:33:53
86.40
86.50
86.40
+3.90
1
2772
10:33:53
86.40
86.50
86.40
+3.90
1
2771
10:33:51
86.20
86.40
86.40
+3.90
9
2770
10:33:51
86.30
86.40
86.30
+3.80
1
2761
10:33:48
86.10
86.40
86.40
+3.90
5
2760
10:33:48
86.20
86.40
86.20
+3.70
1
2755
10:33:47
86.30
86.40
86.30
+3.80
1
2754
10:33:47
86.20
86.40
86.40
+3.90
2
2753
10:33:46
86.20
86.40
86.20
+3.70
1
2751
10:33:41
86.10
86.30
86.30
+3.80
3
2750
10:33:40
86.10
86.20
86.20
+3.70
1
2747
10:33:35
86.00
86.10
86.10
+3.60
1
2746
10:33:34
86.00
86.20
86.20
+3.70
21
2745
10:33:31
86.00
86.20
86.00
+3.50
1
2724
10:33:31
86.00
86.10
86.10
+3.60
10
2723
10:33:31
85.90
86.10
86.10
+3.60
9
2713
10:33:31
85.90
86.00
86.00
+3.50
78
2704
10:33:31
85.80
85.90
85.90
+3.40
1
2626
10:33:31
85.80
85.90
85.90
+3.40
20
2625
10:33:31
85.80
85.90
85.90
+3.40
5
2605
10:33:31
85.70
85.90
85.90
+3.40
12
2600
10:33:30
85.70
85.80
85.80
+3.30
26
2588
10:33:30
85.60
85.80
85.80
+3.30
4
2562
10:33:30
85.60
85.80
85.60
+3.10
2
2558
10:33:29
85.60
85.70
85.70
+3.20
6
2556
10:33:29
85.60
85.70
85.70
+3.20
5
2550
10:33:29
85.50
85.70
85.70
+3.20
1
2545
10:33:29
85.50
85.60
85.60
+3.10
48
2544
10:33:29
85.50
85.60
85.60
+3.10
2
2496
10:33:28
85.50
85.60
85.50
+3.00
2
2494
10:33:25
85.50
85.60
85.50
+3.00
1
2492
10:33:22
85.50
85.60
85.50
+3.00
1
2491
10:33:09
85.50
85.60
85.50
+3.00
1
2490
10:33:09
85.50
85.60
85.50
+3.00
1
2489
10:32:53
85.50
85.60
85.50
+3.00
1
2488
10:32:47
85.50
85.60
85.50
+3.00
1
2487
10:32:43
85.50
85.60
85.60
+3.10
1
2486
10:32:41
85.50
85.60
85.50
+3.00
3
2485
10:32:37
85.50
85.60
85.60
+3.10
1
2482
10:32:35
85.50
85.60
85.60
+3.10
1
2481
10:32:34
85.50
85.60
85.60
+3.10
1
2480
10:32:34
85.50
85.60
85.60
+3.10
1
2479
10:32:31
85.50
85.60
85.60
+3.10
2
2478
10:32:30
85.50
85.60
85.60
+3.10
1
2476
10:32:30
85.50
85.60
85.60
+3.10
1
2475
10:32:27
85.50
85.60
85.60
+3.10
3
2474
10:32:27
85.50
85.60
85.50
+3.00
1
2471
10:32:26
85.50
85.60
85.60
+3.10
2
2470
10:32:26
85.50
85.60
85.60
+3.10
1
2468
10:32:26
85.40
85.60
85.60
+3.10
3
2467
10:32:24
85.40
85.50
85.50
+3.00
19
2464
10:32:24
85.40
85.50
85.50
+3.00
16
2445
10:32:24
85.40
85.50
85.50
+3.00
3
2429
10:32:18
85.40
85.50
85.50
+3.00
1
2426
10:32:17
85.40
85.50
85.40
+2.90
1
2425
10:32:10
85.40
85.50
85.40
+2.90
1
2424
10:32:08
85.40
85.50
85.40
+2.90
1
2423
10:32:08
85.40
85.50
85.40
+2.90
1
2422
10:31:58
85.40
85.50
85.40
+2.90
1
2421
10:31:53
85.40
85.50
85.50
+3.00
1
2420
10:31:48
85.30
85.40
85.40
+2.90
1
2419
10:31:47
85.30
85.50
85.50
+3.00
5
2418
10:31:47
85.30
85.40
85.40
+2.90
2
2413
10:31:46
85.40
85.50
85.40
+2.90
3
2411
10:31:33
85.30
85.40
85.40
+2.90
5
2408
10:31:33
85.30
85.40
85.40
+2.90
5
2403
10:31:32
85.10
85.20
85.30
+2.80
27
2398
10:31:32
85.10
85.20
85.20
+2.70
15
2371
10:31:32
85.10
85.20
85.20
+2.70
1
2356
10:31:03
85.10
85.20
85.20
+2.70
1
2355
10:30:55
85.10
85.20
85.20
+2.70
1
2354
10:30:49
85.10
85.20
85.20
+2.70
1
2353
10:30:38
85.10
85.20
85.20
+2.70
1
2352
10:30:36
85.10
85.20
85.20
+2.70
2
2351
10:30:19
85.10
85.20
85.20
+2.70
1
2349
10:30:15
85.10
85.20
85.10
+2.60
1
2348
10:30:01
85.00
85.10
85.10
+2.60
1
2347
10:29:52
85.00
85.10
85.10
+2.60
4
2346
10:29:52
85.00
85.10
85.10
+2.60
1
2342
10:29:50
85.00
85.10
85.10
+2.60
1
2341
10:29:37
85.00
85.10
85.10
+2.60
3
2340
10:29:36
85.00
85.10
85.10
+2.60
2
2337
10:29:35
85.00
85.10
85.00
+2.50
1
2335
10:29:31
85.00
85.10
85.00
+2.50
1
2334
10:29:10
85.00
85.10
85.00
+2.50
1
2333
10:28:53
85.00
85.10
85.00
+2.50
1
2332
10:28:41
85.00
85.10
85.00
+2.50
1
2331
10:28:20
85.00
85.20
85.00
+2.50
1
2330
10:28:14
85.00
85.20
85.00
+2.50
1
2329
10:28:07
85.00
85.20
85.00
+2.50
1
2328
10:28:05
85.00
85.10
85.10
+2.60
1
2327
10:28:04
85.00
85.20
85.20
+2.70
3
2326
10:28:04
85.00
85.10
85.10
+2.60
1
2323
10:28:01
85.00
85.10
85.00
+2.50
2
2322
10:28:01
85.10
85.20
85.10
+2.60
1
2320
10:27:54
85.00
85.10
85.10
+2.60
2
2319
10:27:53
85.00
85.10
85.10
+2.60
1
2317
10:27:44
85.00
85.10
85.10
+2.60
1
2316
10:27:40
85.00
85.10
85.10
+2.60
1
2315
10:27:39
85.00
85.10
85.10
+2.60
1
2314
10:27:17
85.00
85.20
85.20
+2.70
1
2313
10:27:15
85.10
85.20
85.10
+2.60
1
2312
10:27:14
85.00
85.20
85.00
+2.50
1
2311
10:27:14
85.00
85.20
85.20
+2.70
1
2310
10:27:11
85.00
85.20
85.00
+2.50
10
2309
10:27:11
85.00
85.10
85.10
+2.60
1
2299
10:27:07
85.10
85.20
85.10
+2.60
1
2298
10:27:06
85.10
85.20
85.20
+2.70
1
2297
10:27:03
85.20
85.30
85.20
+2.70
1
2296
10:27:00
85.20
85.30
85.20
+2.70
1
2295
10:26:51
85.20
85.30
85.30
+2.80
1
2294
10:26:46
85.20
85.30
85.30
+2.80
1
2293
10:26:41
85.20
85.30
85.20
+2.70
1
2292
10:26:36
85.10
85.20
85.20
+2.70
2
2291
10:26:36
85.10
85.20
85.20
+2.70
18
2289
10:26:29
85.10
85.20
85.20
+2.70
3
2271
10:26:26
85.10
85.20
85.20
+2.70
10
2268
10:26:18
85.10
85.20
85.20
+2.70
1
2258
10:26:14
85.10
85.20
85.20
+2.70
2
2257
10:26:10
85.10
85.20
85.10
+2.60
1
2255
10:26:10
85.10
85.20
85.20
+2.70
6
2254
10:26:10
85.10
85.20
85.20
+2.70
10
2248
10:26:06
85.00
85.20
85.20
+2.70
1
2238
10:26:06
85.00
85.20
85.20
+2.70
1
2237
10:26:06
85.00
85.20
85.20
+2.70
8
2236
10:26:03
85.00
85.10
85.10
+2.60
2
2228
10:26:03
85.00
85.10
85.10
+2.60
1
2226
10:26:03
85.00
85.10
85.10
+2.60
8
2225
10:26:03
85.00
85.10
85.10
+2.60
5
2217
10:26:02
85.00
85.10
85.10
+2.60
4
2212
10:26:02
84.90
85.00
85.00
+2.50
90
2208
10:26:02
84.80
85.00
85.00
+2.50
1
2118
10:26:01
84.80
84.90
84.90
+2.40
13
2117
10:26:01
84.80
84.90
84.90
+2.40
10
2104
10:26:01
84.80
84.90
84.90
+2.40
9
2094
10:25:55
84.80
84.90
84.80
+2.30
2
2085
10:25:36
84.80
84.90
84.80
+2.30
4
2083
10:25:29
84.70
84.80
84.80
+2.30
5
2079
10:25:13
84.70
84.80
84.80
+2.30
8
2074
10:24:58
84.60
84.70
84.70
+2.20
2
2066
10:24:53
84.60
84.70
84.60
+2.10
1
2064
10:24:30
84.60
84.70
84.60
+2.10
1
2063
10:24:28
84.60
84.70
84.70
+2.20
1
2062
10:24:14
84.60
84.70
84.70
+2.20
1
2061
10:24:10
84.60
84.70
84.70
+2.20
5
2060
10:23:27
84.70
84.80
84.70
+2.20
1
2055
10:23:23
84.70
84.80
84.70
+2.20
1
2054
10:23:18
84.70
84.80
84.70
+2.20
1
2053
10:23:02
84.70
84.80
84.70
+2.20
1
2052
10:22:52
84.60
84.80
84.80
+2.30
1
2051
10:22:35
84.70
84.90
84.90
+2.40
1
2050
10:22:34
84.80
84.90
84.80
+2.30
1
2049
10:22:34
84.70
84.90
84.90
+2.40
1
2048
10:22:20
84.60
84.90
84.90
+2.40
3
2047
10:22:17
84.60
84.90
84.90
+2.40
1
2044
10:22:12
84.60
84.80
84.90
+2.40
1
2043
10:22:12
84.60
84.80
84.80
+2.30
14
2042
10:22:10
84.70
84.80
84.70
+2.20
1
2028
10:22:09
84.70
84.80
84.70
+2.20
4
2027
10:22:03
84.70
84.80
84.70
+2.20
1
2023
10:21:54
84.70
84.80
84.80
+2.30
1
2022
10:21:54
84.70
84.80
84.80
+2.30
1
2021
10:21:35
84.70
84.80
84.80
+2.30
5
2020
10:21:31
84.70
84.80
84.70
+2.20
1
2015
10:21:27
84.70
84.80
84.70
+2.20
2
2014
10:21:25
84.70
84.80
84.80
+2.30
1
2012
10:21:21
84.70
84.80
84.80
+2.30
2
2011
10:21:14
84.70
84.80
84.80
+2.30
1
2009
10:21:04
84.70
84.80
84.80
+2.30
10
2008
10:20:58
84.70
84.80
84.70
+2.20
1
1998
10:20:57
84.70
84.80
84.80
+2.30
2
1997
10:20:56
84.70
84.80
84.80
+2.30
1
1995
10:20:56
84.70
84.80
84.80
+2.30
1
1994
10:20:51
84.60
84.70
84.70
+2.20
4
1993
10:20:51
84.60
84.70
84.70
+2.20
10
1989
10:20:51
84.60
84.70
84.70
+2.20
13
1979
10:20:48
84.60
84.70
84.70
+2.20
9
1966
10:20:46
84.50
84.60
84.60
+2.10
1
1957
10:20:45
84.50
84.60
84.60
+2.10
1
1956
10:20:35
84.60
84.70
84.60
+2.10
1
1955
10:20:33
84.60
84.70
84.60
+2.10
1
1954
10:20:16
84.60
84.70
84.60
+2.10
1
1953
10:20:13
84.60
84.70
84.60
+2.10
1
1952
10:20:13
84.60
84.70
84.60
+2.10
2
1951
10:20:08
84.60
84.70
84.60
+2.10
1
1949
10:19:58
84.60
84.70
84.60
+2.10
1
1948
10:19:57
84.60
84.70
84.70
+2.20
1
1947
10:19:49
84.50
84.60
84.60
+2.10
4
1946
10:19:49
84.50
84.60
84.60
+2.10
6
1942
10:19:49
84.50
84.60
84.60
+2.10
9
1936
10:19:41
84.40
84.60
84.60
+2.10
1
1927
10:19:41
84.30
84.50
84.50
+2.00
15
1926
10:19:01
84.30
84.40
84.40
+1.90
8
1911
10:18:53
84.20
84.30
84.30
+1.80
1
1903
10:18:53
84.20
84.30
84.30
+1.80
5
1902
10:18:46
84.10
84.20
84.20
+1.70
1
1897
10:18:46
84.00
84.10
84.10
+1.60
1
1896
10:18:44
84.10
84.20
84.10
+1.60
1
1895
10:18:32
84.00
84.10
84.10
+1.60
1
1894
10:18:26
84.10
84.20
84.10
+1.60
1
1893
10:18:19
84.00
84.10
84.10
+1.60
1
1892
10:18:08
84.00
84.20
84.00
+1.50
1
1891
10:18:08
84.10
84.20
84.10
+1.60
1
1890
10:17:44
84.10
84.20
84.10
+1.60
1
1889
10:17:42
84.10
84.20
84.10
+1.60
1
1888
10:17:31
84.10
84.20
84.10
+1.60
1
1887
10:17:30
84.10
84.20
84.10
+1.60
1
1886
10:17:16
84.10
84.20
84.10
+1.60
1
1885
10:17:14
84.10
84.20
84.10
+1.60
1
1884
10:17:13
84.10
84.20
84.10
+1.60
2
1883
10:17:04
84.10
84.20
84.10
+1.60
5
1881
10:16:30
84.20
84.30
84.20
+1.70
1
1876
10:16:22
84.20
84.30
84.20
+1.70
1
1875
10:16:11
84.20
84.30
84.20
+1.70
1
1874
10:16:09
84.20
84.30
84.20
+1.70
4
1873
10:15:57
84.20
84.30
84.20
+1.70
1
1869
10:15:07
84.30
84.40
84.30
+1.80
6
1868
10:14:50
84.30
84.40
84.30
+1.80
1
1862
10:14:38
84.30
84.40
84.30
+1.80
1
1861
10:14:01
84.30
84.40
84.30
+1.80
1
1860
10:13:58
84.30
84.50
84.30
+1.80
1
1859
10:13:44
84.40
84.50
84.40
+1.90
1
1858
10:13:44
84.40
84.50
84.40
+1.90
1
1857
10:12:45
84.30
84.50
84.50
+2.00
1
1856
10:12:30
84.40
84.50
84.40
+1.90
1
1855
10:12:28
84.40
84.50
84.40
+1.90
1
1854
10:12:23
84.40
84.50
84.40
+1.90
1
1853
10:12:07
84.40
84.50
84.40
+1.90
1
1852
10:12:05
84.40
84.50
84.40
+1.90
1
1851
10:11:50
84.40
84.50
84.40
+1.90
5
1850
10:10:49
84.40
84.50
84.40
+1.90
1
1845
10:10:41
84.40
84.50
84.50
+2.00
1
1844
10:09:26
84.40
84.50
84.40
+1.90
5
1843
10:09:14
84.50
84.60
84.50
+2.00
3
1838
10:09:13
84.50
84.60
84.50
+2.00
2
1835
10:09:10
84.50
84.60
84.50
+2.00
2
1833
10:09:10
84.50
84.60
84.50
+2.00
1
1831
10:09:06
84.50
84.60
84.50
+2.00
2
1830
10:08:49
84.50
84.60
84.50
+2.00
1
1828
10:08:40
84.50
84.60
84.50
+2.00
1
1827
10:08:39
84.50
84.60
84.50
+2.00
1
1826
10:08:34
84.50
84.60
84.50
+2.00
1
1825
10:08:12
84.50
84.60
84.60
+2.10
1
1824
10:08:05
84.50
84.70
84.50
+2.00
1
1823
10:08:05
84.60
84.70
84.60
+2.10
2
1822
10:07:56
84.50
84.60
84.60
+2.10
1
1820
10:07:50
84.60
84.70
84.60
+2.10
7
1819
10:07:45
84.60
84.70
84.60
+2.10
5
1812
10:07:37
84.60
84.70
84.70
+2.20
2
1807
10:07:37
84.60
84.70
84.60
+2.10
1
1805
10:07:30
84.60
84.70
84.70
+2.20
1
1804
10:07:29
84.60
84.70
84.70
+2.20
7
1803
10:07:28
84.60
84.70
84.60
+2.10
1
1796
10:07:03
84.50
84.70
84.70
+2.20
1
1795
10:06:52
84.50
84.70
84.50
+2.00
2
1794
10:06:52
84.50
84.70
84.70
+2.20
2
1792
10:06:47
84.50
84.60
84.60
+2.10
30
1790
10:06:47
84.40
84.50
84.50
+2.00
1
1760
10:06:42
84.40
84.50
84.50
+2.00
1
1759
10:06:33
84.40
84.50
84.50
+2.00
1
1758
10:06:28
84.40
84.60
84.60
+2.10
1
1757
10:06:22
84.40
84.60
84.40
+1.90
1
1756
10:06:17
84.40
84.60
84.40
+1.90
4
1755
10:06:12
84.40
84.60
84.40
+1.90
1
1751
10:06:10
84.50
84.60
84.50
+2.00
4
1750
10:06:06
84.50
84.60
84.50
+2.00
1
1746
10:05:53
84.50
84.60
84.50
+2.00
1
1745
10:05:49
84.50
84.60
84.50
+2.00
1
1744
10:05:37
84.40
84.50
84.50
+2.00
2
1743
10:05:34
84.40
84.50
84.50
+2.00
1
1741
10:05:16
84.40
84.50
84.50
+2.00
1
1740
10:05:14
84.40
84.50
84.40
+1.90
1
1739
10:05:02
84.40
84.50
84.50
+2.00
1
1738
10:04:59
84.40
84.50
84.50
+2.00
1
1737
10:04:54
84.40
84.50
84.50
+2.00
2
1736
10:04:46
84.40
84.50
84.50
+2.00
1
1734
10:04:34
84.40
84.50
84.50
+2.00
4
1733
10:04:34
84.40
84.50
84.40
+1.90
1
1729
10:04:27
84.40
84.50
84.40
+1.90
1
1728
10:04:17
84.40
84.50
84.40
+1.90
1
1727
10:04:15
84.40
84.50
84.40
+1.90
3
1726
10:04:05
84.40
84.50
84.40
+1.90
1
1723
10:03:37
84.40
84.60
84.40
+1.90
1
1722
10:03:32
84.40
84.50
84.50
+2.00
1
1721
10:03:30
84.40
84.50
84.50
+2.00
2
1720
10:03:30
84.40
84.50
84.50
+2.00
2
1718
10:03:24
84.40
84.50
84.50
+2.00
2
1716
10:03:19
84.40
84.50
84.40
+1.90
1
1714
10:03:15
84.40
84.50
84.50
+2.00
1
1713
10:03:14
84.40
84.50
84.50
+2.00
2
1712
10:03:12
84.40
84.50
84.50
+2.00
1
1710
10:03:12
84.40
84.50
84.50
+2.00
1
1709
10:03:12
84.40
84.50
84.50
+2.00
1
1708
10:03:11
84.40
84.50
84.50
+2.00
1
1707
10:03:11
84.40
84.50
84.50
+2.00
2
1706
10:03:08
84.40
84.50
84.50
+2.00
2
1704
10:03:07
84.40
84.50
84.50
+2.00
2
1702
10:03:05
84.40
84.50
84.50
+2.00
1
1700
10:03:05
84.40
84.50
84.50
+2.00
10
1699
10:03:04
84.40
84.50
84.50
+2.00
2
1689
10:03:03
84.40
84.50
84.50
+2.00
2
1687
10:03:03
84.40
84.50
84.50
+2.00
1
1685
10:02:49
84.30
84.50
84.50
+2.00
10
1684
10:02:46
84.30
84.50
84.50
+2.00
2
1674
10:02:46
84.30
84.40
84.40
+1.90
1
1672
10:02:44
84.30
84.40
84.40
+1.90
1
1671
10:02:28
84.20
84.40
84.40
+1.90
1
1670
10:02:14
84.10
84.40
84.40
+1.90
1
1669
10:02:09
84.30
84.40
84.30
+1.80
2
1668
10:02:07
84.40
84.50
84.40
+1.90
1
1666
10:01:57
84.40
84.50
84.40
+1.90
1
1665
10:01:56
84.30
84.50
84.50
+2.00
1
1664
10:01:47
84.30
84.50
84.50
+2.00
2
1663
10:01:47
84.30
84.50
84.50
+2.00
1
1661
10:01:42
84.30
84.40
84.40
+1.90
5
1660
10:01:39
84.30
84.50
84.50
+2.00
1
1655
10:01:39
84.30
84.50
84.50
+2.00
2
1654
10:01:38
84.30
84.40
84.40
+1.90
4
1652
10:01:38
84.30
84.40
84.40
+1.90
1
1648
10:01:38
84.30
84.40
84.40
+1.90
1
1647
10:01:38
84.30
84.40
84.40
+1.90
8
1646
10:01:38
84.30
84.40
84.40
+1.90
2
1638
10:01:38
84.30
84.40
84.40
+1.90
16
1636
10:01:38
84.20
84.40
84.40
+1.90
10
1620
10:01:37
84.20
84.30
84.30
+1.80
30
1610
10:01:37
84.10
84.20
84.20
+1.70
3
1580
10:01:37
84.10
84.20
84.20
+1.70
1
1577
10:01:37
84.10
84.20
84.20
+1.70
1
1576
10:01:19
84.10
84.20
84.20
+1.70
1
1575
10:01:04
84.20
84.30
84.20
+1.70
1
1574
10:00:57
84.20
84.30
84.20
+1.70
1
1573
10:00:52
84.20
84.30
84.20
+1.70
1
1572
10:00:47
84.20
84.30
84.20
+1.70
1
1571
10:00:00
84.20
84.30
84.30
+1.80
1
1570
09:59:54
84.20
84.30
84.20
+1.70
1
1569
09:59:53
84.20
84.30
84.20
+1.70
1
1568
09:59:15
84.20
84.30
84.20
+1.70
1
1567
09:59:12
84.20
84.30
84.20
+1.70
2
1566
09:59:06
84.20
84.30
84.30
+1.80
2
1564
09:59:05
84.10
84.20
84.20
+1.70
1
1562
09:59:05
84.10
84.20
84.20
+1.70
2
1561
09:59:04
84.10
84.20
84.10
+1.60
1
1559
09:59:02
84.10
84.20
84.10
+1.60
2
1558
09:58:39
84.10
84.20
84.10
+1.60
1
1556
09:58:33
84.10
84.20
84.20
+1.70
1
1555
09:58:22
84.20
84.30
84.20
+1.70
1
1554
09:58:20
84.20
84.30
84.30
+1.80
2
1553
09:58:18
84.20
84.30
84.20
+1.70
3
1551
09:58:06
84.20
84.30
84.30
+1.80
1
1548
09:57:03
84.20
84.30
84.30
+1.80
1
1547
09:57:03
84.20
84.30
84.20
+1.70
1
1546
09:56:54
84.20
84.30
84.30
+1.80
1
1545
09:56:53
84.20
84.30
84.20
+1.70
1
1544
09:56:45
84.20
84.30
84.30
+1.80
5
1543
09:56:21
84.20
84.30
84.20
+1.70
2
1538
09:55:56
84.30
84.40
84.30
+1.80
1
1536
09:55:54
84.30
84.40
84.30
+1.80
1
1535
09:55:50
84.30
84.40
84.30
+1.80
1
1534
09:55:46
84.30
84.40
84.40
+1.90
1
1533
09:55:38
84.30
84.40
84.40
+1.90
1
1532
09:55:36
84.30
84.40
84.40
+1.90
1
1531
09:55:26
84.30
84.40
84.40
+1.90
1
1530
09:55:24
84.30
84.40
84.40
+1.90
2
1529
09:55:11
84.30
84.40
84.40
+1.90
1
1527
09:55:07
84.20
84.30
84.30
+1.80
1
1526
09:55:07
84.20
84.30
84.30
+1.80
2
1525
09:55:06
84.20
84.30
84.30
+1.80
1
1523
09:55:01
84.20
84.30
84.30
+1.80
1
1522
09:54:55
84.20
84.30
84.20
+1.70
1
1521
09:54:55
84.20
84.30
84.30
+1.80
1
1520
09:54:50
84.20
84.30
84.30
+1.80
1
1519
09:54:50
84.20
84.30
84.30
+1.80
1
1518
09:54:50
84.20
84.30
84.30
+1.80
2
1517
09:54:47
84.20
84.30
84.20
+1.70
1
1515
09:54:42
84.20
84.30
84.20
+1.70
1
1514
09:54:38
84.10
84.20
84.20
+1.70
17
1513
09:54:38
84.10
84.20
84.20
+1.70
4
1496
09:54:38
84.10
84.20
84.20
+1.70
1
1492
09:54:36
84.10
84.20
84.20
+1.70
3
1491
09:54:10
84.00
84.10
84.10
+1.60
5
1488
09:54:00
83.90
84.00
84.00
+1.50
6
1483
09:54:00
83.90
84.00
84.00
+1.50
2
1477
09:53:42
83.80
83.90
83.90
+1.40
2
1475
09:53:34
83.70
83.90
83.90
+1.40
2
1473
09:53:24
83.80
83.90
83.80
+1.30
1
1471
09:52:45
83.70
83.80
83.80
+1.30
2
1470
09:52:41
83.70
83.80
83.80
+1.30
2
1468
09:52:34
83.70
83.80
83.70
+1.20
1
1466
09:52:17
83.70
83.80
83.80
+1.30
1
1465
09:51:59
83.70
83.80
83.80
+1.30
2
1464
09:51:52
83.70
83.80
83.80
+1.30
2
1462
09:51:09
83.80
83.90
83.80
+1.30
1
1460
09:50:51
83.80
83.90
83.80
+1.30
1
1459
09:50:47
83.80
83.90
83.80
+1.30
1
1458
09:50:39
83.80
83.90
83.80
+1.30
1
1457
09:50:36
83.80
83.90
83.80
+1.30
1
1456
09:50:27
83.70
83.80
83.80
+1.30
2
1455
09:50:21
83.80
83.90
83.80
+1.30
4
1453
09:49:48
83.80
83.90
83.80
+1.30
1
1449
09:49:38
83.70
83.80
83.80
+1.30
1
1448
09:49:31
83.70
83.80
83.80
+1.30
1
1447
09:49:30
83.70
83.90
83.70
+1.20
1
1446
09:49:28
83.70
83.80
83.80
+1.30
1
1445
09:49:22
83.70
83.80
83.80
+1.30
3
1444
09:49:20
83.70
83.80
83.70
+1.20
1
1441
09:49:17
83.70
83.80
83.80
+1.30
1
1440
09:49:07
83.70
83.80
83.80
+1.30
1
1439
09:48:56
83.70
83.80
83.80
+1.30
1
1438
09:48:52
83.70
83.80
83.80
+1.30
1
1437
09:48:51
83.70
83.80
83.80
+1.30
1
1436
09:48:36
83.80
83.90
83.80
+1.30
2
1435
09:48:32
83.80
83.90
83.80
+1.30
1
1433
09:48:29
83.80
83.90
83.80
+1.30
1
1432
09:48:21
83.80
83.90
83.80
+1.30
1
1431
09:48:04
83.70
83.80
83.80
+1.30
1
1430
09:48:01
83.70
83.80
83.80
+1.30
1
1429
09:47:48
83.70
83.80
83.80
+1.30
1
1428
09:47:27
83.70
83.80
83.80
+1.30
1
1427
09:47:13
83.70
83.80
83.80
+1.30
2
1426
09:46:59
83.70
83.80
83.70
+1.20
1
1424
09:46:54
83.60
83.70
83.70
+1.20
1
1423
09:46:40
83.60
83.70
83.70
+1.20
1
1422
09:46:22
83.60
83.70
83.60
+1.10
1
1421
09:46:06
83.70
83.80
83.70
+1.20
1
1420
09:46:04
83.70
83.80
83.80
+1.30
2
1419
09:45:54
83.70
83.90
83.70
+1.20
1
1417
09:45:54
83.80
83.90
83.80
+1.30
1
1416
09:45:53
83.80
83.90
83.80
+1.30
2
1415
09:45:38
83.80
83.90
83.80
+1.30
2
1413
09:45:28
83.80
84.00
83.80
+1.30
2
1411
09:45:24
83.90
84.00
83.90
+1.40
1
1409
09:45:23
83.90
84.00
83.90
+1.40
1
1408
09:45:11
84.00
84.10
84.00
+1.50
1
1407
09:45:11
84.00
84.10
84.00
+1.50
4
1406
09:45:04
84.00
84.10
84.10
+1.60
1
1402
09:45:03
84.10
84.20
84.10
+1.60
7
1401
09:45:02
84.10
84.20
84.10
+1.60
1
1394
09:45:02
84.10
84.20
84.20
+1.70
1
1393
09:44:55
84.10
84.20
84.20
+1.70
1
1392
09:44:54
84.10
84.20
84.10
+1.60
4
1391
09:44:44
84.20
84.30
84.20
+1.70
1
1387
09:44:44
84.10
84.20
84.20
+1.70
1
1386
09:44:32
84.10
84.30
84.30
+1.80
1
1385
09:44:29
84.20
84.30
84.20
+1.70
3
1384
09:44:26
84.20
84.30
84.20
+1.70
2
1381
09:44:09
84.10
84.30
84.30
+1.80
1
1379
09:44:07
84.10
84.30
84.30
+1.80
2
1378
09:44:04
84.10
84.30
84.30
+1.80
5
1376
09:44:03
84.20
84.30
84.20
+1.70
1
1371
09:44:03
84.10
84.30
84.30
+1.80
1
1370
09:43:58
84.20
84.30
84.20
+1.70
5
1369
09:43:45
84.10
84.20
84.30
+1.80
2
1364
09:43:45
84.10
84.20
84.20
+1.70
1
1362
09:43:42
84.20
84.30
84.20
+1.70
2
1361
09:43:37
84.10
84.30
84.30
+1.80
1
1359
09:43:34
84.20
84.30
84.20
+1.70
3
1358
09:43:24
84.10
84.30
84.30
+1.80
2
1355
09:43:20
84.10
84.30
84.30
+1.80
3
1353
09:43:18
84.10
84.30
84.10
+1.60
1
1350
09:43:14
84.10
84.30
84.30
+1.80
5
1349
09:43:10
84.10
84.20
84.20
+1.70
1
1344
09:43:08
84.10
84.20
84.30
+1.80
1
1343
09:43:08
84.10
84.20
84.20
+1.70
2
1342
09:43:05
84.10
84.20
84.20
+1.70
1
1340
09:43:04
84.10
84.20
84.20
+1.70
1
1339
09:42:59
84.10
84.20
84.20
+1.70
5
1338
09:42:59
84.10
84.20
84.20
+1.70
1
1333
09:42:57
84.10
84.20
84.10
+1.60
2
1332
09:42:56
84.10
84.20
84.20
+1.70
2
1330
09:42:50
84.00
84.10
84.10
+1.60
4
1328
09:42:49
84.00
84.10
84.00
+1.50
2
1324
09:42:45
84.00
84.20
84.20
+1.70
3
1322
09:42:45
84.10
84.20
84.10
+1.60
1
1319
09:42:40
84.00
84.10
84.10
+1.60
2
1318
09:42:40
84.00
84.10
84.10
+1.60
6
1316
09:42:40
84.00
84.10
84.00
+1.50
1
1310
09:42:39
84.00
84.10
84.10
+1.60
1
1309
09:42:38
84.00
84.10
84.10
+1.60
2
1308
09:42:35
84.00
84.10
84.10
+1.60
1
1306
09:42:32
84.00
84.10
84.10
+1.60
2
1305
09:42:30
84.00
84.10
84.10
+1.60
1
1303
09:42:23
83.90
84.10
84.10
+1.60
4
1302
09:42:21
83.90
84.00
84.00
+1.50
2
1298
09:42:21
83.90
84.00
84.00
+1.50
9
1296
09:42:21
83.90
84.00
84.00
+1.50
9
1287
09:42:21
83.90
84.00
84.00
+1.50
8
1278
09:42:21
83.90
84.00
84.00
+1.50
2
1270
09:42:21
83.90
84.00
84.00
+1.50
13
1268
09:42:21
83.90
84.00
84.00
+1.50
16
1255
09:42:21
83.90
84.00
84.00
+1.50
8
1239
09:42:16
83.80
83.90
83.90
+1.40
22
1231
09:42:03
83.70
83.80
83.80
+1.30
2
1209
09:41:57
83.70
83.80
83.80
+1.30
1
1207
09:41:57
83.80
83.90
83.80
+1.30
2
1206
09:41:56
83.80
83.90
83.80
+1.30
2
1204
09:41:55
83.80
83.90
83.90
+1.40
2
1202
09:41:55
83.80
83.90
83.90
+1.40
2
1200
09:41:47
83.80
83.90
83.90
+1.40
2
1198
09:41:46
83.80
83.90
83.90
+1.40
1
1196
09:41:28
83.70
83.90
83.90
+1.40
5
1195
09:41:21
83.70
83.80
83.80
+1.30
3
1190
09:41:16
83.70
83.80
83.70
+1.20
1
1187
09:41:15
83.70
83.80
83.80
+1.30
3
1186
09:41:05
83.70
83.80
83.80
+1.30
1
1183
09:40:53
83.70
83.80
83.70
+1.20
1
1182
09:40:40
83.70
83.80
83.70
+1.20
5
1181
09:40:38
83.70
83.80
83.70
+1.20
1
1176
09:40:33
83.70
83.80
83.80
+1.30
1
1175
09:40:30
83.70
83.80
83.80
+1.30
2
1174
09:40:26
83.70
83.80
83.80
+1.30
5
1172
09:40:10
83.70
83.80
83.80
+1.30
1
1167
09:40:07
83.70
83.80
83.70
+1.20
1
1166
09:40:02
83.70
83.80
83.80
+1.30
1
1165
09:39:59
83.70
83.80
83.80
+1.30
1
1164
09:39:58
83.70
83.80
83.80
+1.30
1
1163
09:39:57
83.70
83.80
83.80
+1.30
1
1162
09:39:53
83.70
83.80
83.80
+1.30
1
1161
09:39:50
83.70
83.80
83.80
+1.30
1
1160
09:39:47
83.70
83.80
83.80
+1.30
1
1159
09:39:43
83.70
83.80
83.80
+1.30
1
1158
09:39:37
83.70
83.80
83.80
+1.30
1
1157
09:39:36
83.70
83.80
83.70
+1.20
1
1156
09:39:32
83.70
83.80
83.80
+1.30
12
1155
09:39:16
83.70
83.80
83.80
+1.30
1
1143
09:39:15
83.70
83.80
83.80
+1.30
1
1142
09:39:13
83.70
83.80
83.70
+1.20
1
1141
09:39:13
83.70
83.80
83.80
+1.30
1
1140
09:39:11
83.70
83.80
83.80
+1.30
1
1139
09:39:08
83.70
83.80
83.80
+1.30
10
1138
09:38:59
83.70
83.80
83.80
+1.30
2
1128
09:38:57
83.70
83.80
83.70
+1.20
1
1126
09:38:56
83.70
83.80
83.80
+1.30
2
1125
09:38:51
83.70
83.80
83.70
+1.20
1
1123
09:38:42
83.60
83.70
83.70
+1.20
2
1122
09:38:42
83.60
83.70
83.70
+1.20
2
1120
09:38:42
83.60
83.70
83.70
+1.20
13
1118
09:38:42
83.60
83.70
83.70
+1.20
2
1105
09:38:42
83.60
83.70
83.70
+1.20
3
1103
09:38:42
83.60
83.70
83.70
+1.20
4
1100
09:38:36
83.50
83.60
83.60
+1.10
14
1096
09:38:36
83.50
83.60
83.50
+1.00
1
1082
09:38:32
83.50
83.60
83.50
+1.00
2
1081
09:38:21
83.40
83.50
83.50
+1.00
1
1079
09:38:17
83.40
83.50
83.50
+1.00
1
1078
09:38:17
83.40
83.50
83.50
+1.00
1
1077
09:38:15
83.40
83.60
83.60
+1.10
1
1076
09:38:10
83.40
83.50
83.50
+1.00
1
1075
09:38:09
83.40
83.60
83.60
+1.10
2
1074
09:38:02
83.50
83.60
83.50
+1.00
1
1072
09:37:55
83.50
83.60
83.50
+1.00
1
1071
09:37:52
83.50
83.60
83.50
+1.00
1
1070
09:37:46
83.50
83.60
83.50
+1.00
1
1069
09:37:37
83.50
83.60
83.50
+1.00
1
1068
09:37:28
83.50
83.60
83.50
+1.00
1
1067
09:37:25
83.40
83.50
83.50
+1.00
2
1066
09:37:21
83.50
83.60
83.50
+1.00
1
1064
09:37:12
83.40
83.50
83.50
+1.00
13
1063
09:37:06
83.20
83.40
83.40
+0.90
5
1050
09:36:49
83.20
83.40
83.40
+0.90
2
1045
09:36:40
83.30
83.40
83.30
+0.80
1
1043
09:36:37
83.30
83.40
83.30
+0.80
3
1042
09:36:19
83.30
83.40
83.40
+0.90
1
1039
09:36:18
83.30
83.40
83.30
+0.80
1
1038
09:36:14
83.30
83.40
83.40
+0.90
5
1037
09:36:07
83.20
83.30
83.30
+0.80
1
1032
09:35:53
83.20
83.30
83.30
+0.80
1
1031
09:35:46
83.20
83.40
83.40
+0.90
5
1030
09:35:40
83.20
83.30
83.30
+0.80
1
1025
09:35:28
83.10
83.30
83.30
+0.80
1
1024
09:34:56
83.10
83.40
83.40
+0.90
1
1023
09:34:54
83.30
83.40
83.30
+0.80
1
1022
09:34:29
83.10
83.30
83.30
+0.80
3
1021
09:34:17
83.10
83.30
83.30
+0.80
1
1018
09:34:17
83.10
83.30
83.30
+0.80
3
1017
09:33:42
83.00
83.10
83.10
+0.60
1
1014
09:33:35
83.00
83.10
83.10
+0.60
1
1013
09:33:25
83.00
83.10
83.00
+0.50
1
1012
09:33:18
83.00
83.10
83.10
+0.60
1
1011
09:33:02
83.00
83.10
83.10
+0.60
1
1010
09:32:52
83.00
83.10
83.10
+0.60
1
1009
09:32:48
83.00
83.10
83.10
+0.60
6
1008
09:32:17
82.90
83.00
83.10
+0.60
1
1002
09:32:17
82.90
83.00
83.00
+0.50
1
1001
09:31:44
83.00
83.10
83.10
+0.60
1
1000
09:31:26
82.90
83.10
83.10
+0.60
1
999
09:31:17
83.00
83.10
83.00
+0.50
1
998
09:30:55
82.90
83.10
83.10
+0.60
1
997
09:30:47
82.90
83.10
82.90
+0.40
1
996
09:30:45
83.00
83.10
83.00
+0.50
1
995
09:30:41
82.90
83.10
82.90
+0.40
1
994
09:30:23
82.70
82.90
82.90
+0.40
3
993
09:30:18
82.70
82.90
82.90
+0.40
3
990
09:30:16
82.80
82.90
82.80
+0.30
4
987
09:29:21
82.70
82.90
82.70
+0.20
1
983
09:28:56
82.70
82.80
82.80
+0.30
1
982
09:28:40
82.80
82.90
82.80
+0.30
2
981
09:28:27
82.80
82.90
82.80
+0.30
1
979
09:27:55
82.70
82.80
82.80
+0.30
3
978
09:27:55
82.70
82.80
82.80
+0.30
1
975
09:27:51
82.80
82.90
82.80
+0.30
5
974
09:27:35
82.80
82.90
82.80
+0.30
1
969
09:27:16
82.70
82.90
82.70
+0.20
1
968
09:26:57
82.70
82.90
82.90
+0.40
1
967
09:26:52
82.70
82.90
82.70
+0.20
1
966
09:26:42
82.80
83.00
82.80
+0.30
34
965
09:26:39
82.90
83.20
82.90
+0.40
3
931
09:26:27
82.90
83.20
82.90
+0.40
5
928
09:26:21
83.00
83.20
83.00
+0.50
1
923
09:26:12
83.00
83.20
83.00
+0.50
9
922
09:25:58
83.10
83.20
83.10
+0.60
1
913
09:25:57
83.10
83.20
83.10
+0.60
1
912
09:25:52
83.10
83.20
83.10
+0.60
1
911
09:25:52
83.20
83.30
83.20
+0.70
5
910
09:25:26
83.20
83.40
83.40
+0.90
3
905
09:25:25
83.30
83.40
83.30
+0.80
2
902
09:24:58
83.40
83.50
83.30
+0.80
3
900
09:24:58
83.40
83.50
83.40
+0.90
1
897
09:24:46
83.40
83.50
83.50
+1.00
1
896
09:24:45
83.40
83.50
83.40
+0.90
2
895
09:24:41
83.30
83.40
83.40
+0.90
4
893
09:24:40
83.30
83.40
83.40
+0.90
1
889
09:24:40
83.30
83.40
83.30
+0.80
1
888
09:24:38
83.30
83.40
83.40
+0.90
1
887
09:24:34
83.30
83.40
83.30
+0.80
1
886
09:24:28
83.40
83.50
83.40
+0.90
4
885
09:24:24
83.40
83.50
83.50
+1.00
6
881
09:24:21
83.40
83.50
83.40
+0.90
1
875
09:24:15
83.40
83.50
83.40
+0.90
1
874
09:24:09
83.40
83.50
83.40
+0.90
1
873
09:24:08
83.30
83.40
83.40
+0.90
1
872
09:24:04
83.30
83.40
83.40
+0.90
1
871
09:24:04
83.30
83.40
83.30
+0.80
1
870
09:23:59
83.30
83.40
83.30
+0.80
2
869
09:23:52
83.30
83.40
83.30
+0.80
1
867
09:23:47
83.20
83.30
83.30
+0.80
1
866
09:23:34
83.20
83.30
83.30
+0.80
1
865
09:23:32
83.20
83.30
83.20
+0.70
2
864
09:23:28
83.20
83.40
83.20
+0.70
1
862
09:23:17
83.20
83.40
83.20
+0.70
1
861
09:23:06
83.30
83.50
83.20
+0.70
4
860
09:23:06
83.30
83.50
83.30
+0.80
2
856
09:22:59
83.30
83.50
83.30
+0.80
1
854
09:22:57
83.40
83.50
83.40
+0.90
2
853
09:22:51
83.40
83.50
83.40
+0.90
1
851
09:22:42
83.40
83.50
83.40
+0.90
1
850
09:22:23
83.50
83.60
83.50
+1.00
3
849
09:22:18
83.60
83.70
83.60
+1.10
3
846
09:22:09
83.70
83.80
83.70
+1.20
3
843
09:21:57
83.70
83.90
83.70
+1.20
1
840
09:21:52
83.70
83.90
83.70
+1.20
5
839
09:21:49
83.80
83.90
83.80
+1.30
1
834
09:21:48
83.80
83.90
83.80
+1.30
1
833
09:21:44
83.80
83.90
83.80
+1.30
1
832
09:21:43
83.80
83.90
83.80
+1.30
1
831
09:21:36
83.80
83.90
83.80
+1.30
1
830
09:21:35
83.70
83.80
83.80
+1.30
1
829
09:21:33
83.70
83.80
83.80
+1.30
1
828
09:21:32
83.70
83.80
83.80
+1.30
10
827
09:21:29
83.70
83.80
83.80
+1.30
1
817
09:21:27
83.70
83.80
83.80
+1.30
1
816
09:21:22
83.70
83.80
83.80
+1.30
1
815
09:21:19
83.70
83.80
83.70
+1.20
1
814
09:21:16
83.70
83.80
83.70
+1.20
1
813
09:21:12
83.70
83.80
83.70
+1.20
4
812
09:21:09
83.70
83.80
83.80
+1.30
1
808
09:21:09
83.70
83.80
83.80
+1.30
1
807
09:21:09
83.60
83.70
83.70
+1.20
1
806
09:21:07
83.60
83.70
83.70
+1.20
2
805
09:21:06
83.60
83.70
83.70
+1.20
1
803
09:21:04
83.60
83.70
83.80
+1.30
9
802
09:21:04
83.60
83.70
83.70
+1.20
1
793
09:21:02
83.60
83.80
83.80
+1.30
1
792
09:21:00
83.70
83.80
83.70
+1.20
1
791
09:20:56
83.70
83.80
83.70
+1.20
1
790
09:20:52
83.60
83.70
83.70
+1.20
1
789
09:20:49
83.70
83.80
83.70
+1.20
1
788
09:20:46
83.60
83.80
83.60
+1.10
1
787
09:20:44
83.60
83.70
83.70
+1.20
1
786
09:20:41
83.60
83.80
83.60
+1.10
1
785
09:20:41
83.60
83.80
83.80
+1.30
1
784
09:20:41
83.70
83.80
83.60
+1.10
2
783
09:20:41
83.70
83.80
83.70
+1.20
3
781
09:20:38
83.60
83.80
83.80
+1.30
1
778
09:20:34
83.60
83.80
83.60
+1.10
2
777
09:20:31
83.60
83.70
83.70
+1.20
11
775
09:20:29
83.50
83.70
83.50
+1.00
1
764
09:20:29
83.50
83.60
83.60
+1.10
1
763
09:20:29
83.50
83.60
83.60
+1.10
5
762
09:20:22
83.50
83.60
83.50
+1.00
1
757
09:20:20
83.40
83.50
83.50
+1.00
2
756
09:20:20
83.40
83.50
83.50
+1.00
1
754
09:20:17
83.40
83.50
83.50
+1.00
2
753
09:20:17
83.40
83.50
83.50
+1.00
3
751
09:20:11
83.50
83.60
83.50
+1.00
5
748
09:20:11
83.50
83.60
83.50
+1.00
1
743
09:20:08
83.50
83.60
83.60
+1.10
6
742
09:20:08
83.50
83.60
83.50
+1.00
1
736
09:20:07
83.50
83.60
83.60
+1.10
1
735
09:20:07
83.50
83.60
83.50
+1.00
1
734
09:20:04
83.50
83.60
83.60
+1.10
1
733
09:20:04
83.50
83.60
83.60
+1.10
1
732
09:19:59
83.50
83.60
83.50
+1.00
1
731
09:19:56
83.50
83.60
83.60
+1.10
1
730
09:19:55
83.50
83.60
83.60
+1.10
1
729
09:19:53
83.50
83.60
83.50
+1.00
1
728
09:19:44
83.50
83.60
83.60
+1.10
1
727
09:19:44
83.50
83.60
83.60
+1.10
3
726
09:19:43
83.50
83.60
83.60
+1.10
1
723
09:19:37
83.60
83.70
83.60
+1.10
7
722
09:19:35
83.50
83.60
83.60
+1.10
3
715
09:19:33
83.50
83.60
83.60
+1.10
1
712
09:19:32
83.50
83.60
83.60
+1.10
1
711
09:19:24
83.40
83.60
83.60
+1.10
1
710
09:19:22
83.50
83.60
83.60
+1.10
3
709
09:19:21
83.40
83.50
83.50
+1.00
1
706
09:19:21
83.50
83.60
83.60
+1.10
1
705
09:19:19
83.40
83.50
83.50
+1.00
1
704
09:19:16
83.40
83.60
83.60
+1.10
5
703
09:19:16
83.40
83.50
83.50
+1.00
16
698
09:19:16
83.40
83.50
83.50
+1.00
9
682
09:19:16
83.40
83.50
83.50
+1.00
1
673
09:19:15
83.40
83.50
83.40
+0.90
1
672
09:19:10
83.40
83.50
83.40
+0.90
1
671
09:19:02
83.40
83.50
83.40
+0.90
1
670
09:19:01
83.40
83.50
83.40
+0.90
1
669
09:19:00
83.40
83.50
83.50
+1.00
1
668
09:18:58
83.40
83.50
83.40
+0.90
1
667
09:18:58
83.40
83.50
83.50
+1.00
3
666
09:18:58
83.40
83.50
83.50
+1.00
2
663
09:18:56
83.40
83.50
83.50
+1.00
1
661
09:18:56
83.40
83.50
83.50
+1.00
5
660
09:18:54
83.40
83.50
83.50
+1.00
1
655
09:18:53
83.40
83.50
83.50
+1.00
1
654
09:18:48
83.30
83.50
83.50
+1.00
1
653
09:18:48
83.30
83.50
83.50
+1.00
2
652
09:18:47
83.30
83.50
83.50
+1.00
1
650
09:18:42
83.30
83.50
83.50
+1.00
1
649
09:18:38
83.30
83.50
83.50
+1.00
4
648
09:18:38
83.30
83.40
83.40
+0.90
12
644
09:18:38
83.20
83.30
83.30
+0.80
3
632
09:18:35
83.20
83.30
83.30
+0.80
1
629
09:18:27
83.20
83.30
83.30
+0.80
2
628
09:18:26
83.20
83.30
83.30
+0.80
3
626
09:18:24
83.20
83.30
83.30
+0.80
1
623
09:18:22
83.20
83.30
83.30
+0.80
1
622
09:18:18
83.10
83.20
83.20
+0.70
2
621
09:18:18
83.10
83.20
83.20
+0.70
10
619
09:18:17
83.10
83.20
83.20
+0.70
1
609
09:18:11
83.00
83.10
83.10
+0.60
5
608
09:18:10
82.90
83.10
83.10
+0.60
3
603
09:18:05
82.90
83.10
83.10
+0.60
10
600
09:18:01
82.90
83.10
83.10
+0.60
1
590
09:17:57
82.90
83.00
83.00
+0.50
2
589
09:17:57
83.00
83.10
83.00
+0.50
3
587
09:17:43
82.90
83.00
83.00
+0.50
15
584
09:17:43
82.90
83.00
83.00
+0.50
3
569
09:17:43
82.80
83.00
83.00
+0.50
1
566
09:17:35
82.80
82.90
82.90
+0.40
1
565
09:17:35
82.80
82.90
82.90
+0.40
5
564
09:17:23
82.80
82.90
82.90
+0.40
1
559
09:17:15
82.90
83.00
82.90
+0.40
1
558
09:17:11
82.90
83.00
82.90
+0.40
1
557
09:17:09
82.90
83.00
83.00
+0.50
1
556
09:17:02
82.90
83.00
83.00
+0.50
1
555
09:17:00
82.80
82.90
82.90
+0.40
5
554
09:16:55
82.80
82.90
82.90
+0.40
6
549
09:16:36
82.80
82.90
82.90
+0.40
6
543
09:16:24
82.80
82.90
82.90
+0.40
2
537
09:16:19
82.90
83.00
82.90
+0.40
2
535
09:16:19
82.90
83.00
82.90
+0.40
1
533
09:16:19
82.90
83.00
82.90
+0.40
2
532
09:16:19
82.90
83.00
82.90
+0.40
1
530
09:16:06
82.90
83.00
82.90
+0.40
1
529
09:16:05
82.90
83.00
83.00
+0.50
7
528
09:15:46
82.90
83.00
82.90
+0.40
1
521
09:15:46
82.80
82.90
82.90
+0.40
5
520
09:15:42
82.80
82.90
82.90
+0.40
1
515
09:15:42
82.80
82.90
82.80
+0.30
1
514
09:15:37
82.80
82.90
82.90
+0.40
10
513
09:15:28
82.70
82.90
82.90
+0.40
2
503
09:15:22
82.70
82.90
82.90
+0.40
1
501
09:15:20
82.90
83.00
82.90
+0.40
5
500
09:15:17
83.00
83.10
83.00
+0.50
1
495
09:15:17
82.90
83.00
83.00
+0.50
1
494
09:15:03
82.80
83.00
83.00
+0.50
1
493
09:14:38
83.00
83.10
83.00
+0.50
1
492
09:14:31
82.90
83.00
83.00
+0.50
9
491
09:14:31
82.80
82.90
82.90
+0.40
3
482
09:14:31
82.70
82.90
82.90
+0.40
6
479
09:14:31
82.70
82.80
82.80
+0.30
5
473
09:14:12
82.60
82.80
82.80
+0.30
2
468
09:14:00
82.60
82.70
82.70
+0.20
1
466
09:13:25
82.60
82.70
82.70
+0.20
1
465
09:13:10
82.60
82.70
82.70
+0.20
1
464
09:13:09
82.60
82.70
82.70
+0.20
1
463
09:13:09
82.70
82.80
82.70
+0.20
1
462
09:13:02
82.60
82.80
82.80
+0.30
1
461
09:12:43
82.60
82.80
82.80
+0.30
1
460
09:12:42
82.60
82.80
82.60
+0.10
1
459
09:12:41
82.70
82.80
82.70
+0.20
1
458
09:12:40
82.60
82.70
82.70
+0.20
7
457
09:12:36
82.50
82.70
82.50
0
3
450
09:12:31
82.40
82.60
82.60
+0.10
4
447
09:12:31
82.40
82.50
82.50
0
1
443
09:12:23
82.50
82.60
82.50
0
1
442
09:12:11
82.50
82.60
82.50
0
1
441
09:12:11
82.50
82.60
82.50
0
1
440
09:12:05
82.40
82.60
82.40
-0.10
1
439
09:12:04
82.40
82.50
82.50
0
3
438
09:11:59
82.40
82.50
82.40
-0.10
1
435
09:11:59
82.40
82.50
82.50
0
2
434
09:11:58
82.40
82.50
82.40
-0.10
1
432
09:11:47
82.50
82.60
82.50
0
1
431
09:11:47
82.50
82.60
82.50
0
4
430
09:11:47
82.50
82.60
82.50
0
12
426
09:11:47
82.50
82.60
82.50
0
1
414
09:11:47
82.50
82.60
82.50
0
1
413
09:11:34
82.50
82.60
82.60
+0.10
2
412
09:11:28
82.60
82.70
82.60
+0.10
5
410
09:11:26
82.70
82.80
82.70
+0.20
2
405
09:11:26
82.70
82.80
82.70
+0.20
1
403
09:10:53
82.60
82.70
82.70
+0.20
2
402
09:10:44
82.60
82.70
82.70
+0.20
1
400
09:10:26
82.60
82.70
82.70
+0.20
1
399
09:10:18
82.60
82.70
82.70
+0.20
1
398
09:10:18
82.60
82.70
82.70
+0.20
1
397
09:09:54
82.60
82.80
82.60
+0.10
1
396
09:09:48
82.60
82.80
82.60
+0.10
1
395
09:09:34
82.60
82.70
82.70
+0.20
3
394
09:09:34
82.60
82.70
82.70
+0.20
1
391
09:09:22
82.60
82.70
82.70
+0.20
1
390
09:09:10
82.60
82.80
82.60
+0.10
2
389
09:09:07
82.60
82.70
82.70
+0.20
1
387
09:09:02
82.70
82.80
82.70
+0.20
1
386
09:08:42
82.60
82.70
82.70
+0.20
1
385
09:08:36
82.80
82.90
82.70
+0.20
8
384
09:08:36
82.80
82.90
82.80
+0.30
2
376
09:08:36
82.80
82.90
82.80
+0.30
1
374
09:08:27
82.70
82.90
82.70
+0.20
1
373
09:08:21
82.80
82.90
82.70
+0.20
4
372
09:08:21
82.80
82.90
82.80
+0.30
1
368
09:08:15
82.70
82.80
82.80
+0.30
1
367
09:07:59
82.70
82.80
82.80
+0.30
1
366
09:07:56
82.70
82.90
82.70
+0.20
1
365
09:07:54
82.70
82.90
82.70
+0.20
2
364
09:07:41
82.60
82.70
82.70
+0.20
5
362
09:07:36
82.60
82.70
82.70
+0.20
1
357
09:07:36
82.60
82.70
82.70
+0.20
5
356
09:07:35
82.60
82.70
82.70
+0.20
1
351
09:07:34
82.70
82.90
82.70
+0.20
4
350
09:07:33
82.70
82.90
82.70
+0.20
1
346
09:07:29
82.70
82.90
82.70
+0.20
1
345
09:07:18
82.80
82.90
82.80
+0.30
1
344
09:07:04
82.80
82.90
82.80
+0.30
1
343
09:07:04
82.80
82.90
82.80
+0.30
2
342
09:07:04
82.80
82.90
82.80
+0.30
3
340
09:07:01
82.80
82.90
82.80
+0.30
2
337
09:06:55
82.80
82.90
82.80
+0.30
1
335
09:06:54
82.80
82.90
82.80
+0.30
1
334
09:06:52
82.90
83.00
82.90
+0.40
1
333
09:06:51
82.90
83.00
82.90
+0.40
1
332
09:06:39
82.80
82.90
82.90
+0.40
2
331
09:06:36
82.90
83.00
82.90
+0.40
1
329
09:06:35
82.80
82.90
82.90
+0.40
1
328
09:06:34
82.80
82.90
82.90
+0.40
1
327
09:06:06
82.70
82.90
82.90
+0.40
1
326
09:06:04
82.90
83.00
82.90
+0.40
2
325
09:06:00
82.80
83.10
82.70
+0.20
2
323
09:06:00
82.80
83.10
82.80
+0.30
2
321
09:05:58
82.80
83.10
82.80
+0.30
2
319
09:05:58
82.90
83.10
82.90
+0.40
1
317
09:05:53
83.00
83.10
82.90
+0.40
6
316
09:05:53
83.00
83.10
83.00
+0.50
1
310
09:05:49
82.90
83.00
83.00
+0.50
1
309
09:05:49
82.90
83.00
83.00
+0.50
31
308
09:05:49
82.80
82.90
82.90
+0.40
1
277
09:05:31
82.90
83.00
82.90
+0.40
1
276
09:05:31
82.90
83.00
83.00
+0.50
1
275
09:05:21
82.80
83.00
83.00
+0.50
10
274
09:05:17
82.90
83.00
82.90
+0.40
3
264
09:05:01
82.80
82.90
82.90
+0.40
1
261
09:04:55
82.70
82.90
82.90
+0.40
1
260
09:04:49
82.70
82.90
82.90
+0.40
20
259
09:04:46
82.70
82.90
82.70
+0.20
1
239
09:04:40
82.70
82.80
82.70
+0.20
1
238
09:04:31
82.70
82.80
82.70
+0.20
1
237
09:04:28
82.70
82.80
82.70
+0.20
2
236
09:04:26
82.80
82.90
82.80
+0.30
3
234
09:04:26
82.80
82.90
82.80
+0.30
3
231
09:04:25
82.80
82.90
82.80
+0.30
1
228
09:04:22
82.80
82.90
82.80
+0.30
5
227
09:04:19
82.80
82.90
82.80
+0.30
2
222
09:04:13
82.80
82.90
82.90
+0.40
1
220
09:04:13
82.80
82.90
82.90
+0.40
1
219
09:04:08
82.80
82.90
82.90
+0.40
1
218
09:04:04
82.80
82.90
82.90
+0.40
2
217
09:03:56
82.80
82.90
82.90
+0.40
5
215
09:03:55
82.80
82.90
82.90
+0.40
2
210
09:03:43
82.80
82.90
82.90
+0.40
5
208
09:03:32
82.80
82.90
82.90
+0.40
1
203
09:03:30
82.80
82.90
82.90
+0.40
2
202
09:03:27
82.80
82.90
82.80
+0.30
1
200
09:03:25
82.80
82.90
82.80
+0.30
1
199
09:03:20
82.80
82.90
82.80
+0.30
2
198
09:03:14
82.80
82.90
82.90
+0.40
1
196
09:03:13
82.80
82.90
82.80
+0.30
3
195
09:03:12
82.80
82.90
82.90
+0.40
1
192
09:03:05
82.80
82.90
82.90
+0.40
1
191
09:02:59
82.80
82.90
82.80
+0.30
1
190
09:02:56
82.80
82.90
82.80
+0.30
4
189
09:02:54
82.80
82.90
82.80
+0.30
1
185
09:02:46
82.80
83.00
82.80
+0.30
1
184
09:02:46
82.80
82.90
82.90
+0.40
1
183
09:02:42
82.90
83.00
82.90
+0.40
1
182
09:02:30
82.90
83.00
82.90
+0.40
3
181
09:02:30
82.90
83.00
82.90
+0.40
1
178
09:02:29
82.80
82.90
82.90
+0.40
6
177
09:02:28
82.80
82.90
82.90
+0.40
3
171
09:02:27
82.80
82.90
82.80
+0.30
4
168
09:02:26
82.80
82.90
82.90
+0.40
1
164
09:02:21
82.70
82.80
82.80
+0.30
1
163
09:02:19
82.70
82.90
82.90
+0.40
3
162
09:02:18
82.70
82.90
82.70
+0.20
2
159
09:02:14
82.70
82.80
82.80
+0.30
7
157
09:02:14
82.70
82.80
82.80
+0.30
1
150
09:02:07
82.60
82.70
82.70
+0.20
2
149
09:02:07
82.60
82.70
82.70
+0.20
1
147
09:02:05
82.70
82.80
82.70
+0.20
2
146
09:02:01
82.60
82.70
82.70
+0.20
4
144
09:02:01
82.60
82.70
82.70
+0.20
1
140
09:01:53
82.50
82.60
82.60
+0.10
1
139
09:01:49
82.50
82.60
82.60
+0.10
1
138
09:01:44
82.50
82.60
82.50
0
1
137
09:01:43
82.40
82.50
82.50
0
4
136
09:01:43
82.40
82.50
82.50
0
2
132
09:01:39
82.20
82.40
82.40
-0.10
5
130
09:01:39
82.20
82.30
82.30
-0.20
2
125
09:01:39
82.10
82.30
82.10
-0.40
1
123
09:01:38
82.20
82.30
82.20
-0.30
1
122
09:01:34
82.10
82.30
82.10
-0.40
1
121
09:01:31
82.10
82.40
82.10
-0.40
1
120
09:01:21
82.10
82.40
82.10
-0.40
2
119
09:01:20
81.90
82.00
82.00
-0.50
2
117
09:01:16
81.90
82.50
81.90
-0.60
1
115
09:01:15
81.90
82.30
82.30
-0.20
1
114
09:01:14
81.90
82.20
82.20
-0.30
1
113
09:01:14
81.80
82.10
82.10
-0.40
4
112
09:01:10
81.70
82.00
82.00
-0.50
5
108
09:01:07
81.70
82.00
81.70
-0.80
1
103
09:01:00
81.80
82.00
81.80
-0.70
1
102
09:00:52
81.80
82.00
82.00
-0.50
1
101
09:00:51
82.00
82.10
82.00
-0.50
6
100
09:00:51
82.00
82.10
82.00
-0.50
2
94
09:00:51
82.00
82.10
82.00
-0.50
1
92
09:00:45
82.00
82.20
82.00
-0.50
1
91
09:00:39
82.10
82.20
82.10
-0.40
1
90
09:00:31
82.20
82.30
82.20
-0.30
9
89
09:00:31
82.20
82.30
82.20
-0.30
1
80
09:00:31
82.20
82.30
82.20
-0.30
1
79
09:00:31
82.20
82.30
82.20
-0.30
1
78
09:00:31
82.20
82.30
82.20
-0.30
4
77
09:00:31
82.20
82.30
82.20
-0.30
2
73
09:00:16
--
--
82.20
-0.30
71
71
其他人也逛...
HITACHI日立 7公升舒適節電除濕機 RD-14FR
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
青森農協 青連希望蘋果汁 (1Lx6入)
MyCard 5000點虛擬點數卡
PChome 購物儲值6, 000元
MyCard 10000點虛擬點數卡
PChome 購物儲值3, 000元
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
4月揪愛儲值-儲值3, 500元送35加碼金
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
ROG Phone 8 Pro (16/512) 幻影黑
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
個股名稱
【能源盤後】下跌☆
台積電ADR24日下跌0.46美元跌幅...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
AI火熱拉抬出口 台經院上修今年...
‧
聯電ADR24日上漲0.10美元漲幅1....
‧
中華電信ADR24日下跌0.35美元跌...
更多
加密貨幣
比特幣
BTC
64229.01
-2,178.26
-3.28%
以太幣
ETH
3158.70
-61.21
-1.90%
瑞波幣
XRP
0.527824
-0.02
-3.18%
比特幣現金
BCH
481.68
-23.76
-4.70%
萊特幣
LTC
83.73
-1.38
-1.62%
卡達幣
ADA
0.477619
-0.02
-4.51%
波場幣
TRX
0.114026
0.00
0.66%
恆星幣
XLM
0.114239
0.00
-2.70%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
