十 銓  (4967) 半導體業 上市

44.05 ▲+0.95 +2.20% 0.73
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.95 1,677 44.05 101 44.10 17 43.85 44.30 43.30 43.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.0544.1044.05+0.9541677
13:30:0044.0544.1044.05+0.95571673
13:24:4744.1044.1544.10+1.0011616
13:24:4644.1044.1544.15+1.0521615
13:24:4644.1044.1544.15+1.0521613
13:24:3244.1044.1544.10+1.0011611
13:24:2144.1044.1544.10+1.0011610
13:24:1544.1044.1544.15+1.0511609
13:24:1444.1044.1544.10+1.0011608
13:24:1244.1044.1544.15+1.05161607
13:24:1244.1044.1544.10+1.0011591
13:23:5644.1044.1544.10+1.0031590
13:23:5144.1044.1544.10+1.0011587
13:23:4644.1044.1544.10+1.0041586
13:23:0644.1044.1544.15+1.0511582
13:22:4344.1044.1544.15+1.0511581
13:22:2744.1044.1544.15+1.0521580
13:22:1444.1044.1544.10+1.0011578
13:22:1144.1044.1544.15+1.0511577
13:21:1044.1044.2044.10+1.0011576
13:21:0244.1044.2044.10+1.0011575
13:20:4044.1044.2544.10+1.0011574
13:20:3744.1044.2544.25+1.1511573
13:20:2344.1044.2544.25+1.1511572
13:20:1044.1044.2044.20+1.1041571
13:20:1044.1044.2044.20+1.1041567
13:20:1044.1044.1544.15+1.0521563
13:19:2244.1044.1544.10+1.0011561
13:18:5844.1044.1544.10+1.0011560
13:17:0144.1044.1544.10+1.0011559
13:16:2444.1044.1544.10+1.0031558
13:15:5444.1044.1544.10+1.00101555
13:15:0944.1044.1544.15+1.0511545
13:13:5344.0544.1544.15+1.0511544
13:13:3544.0544.1044.10+1.0021543
13:11:3544.1044.1544.10+1.0011541
13:09:4644.1044.2044.05+0.9521540
13:09:4644.1044.2044.10+1.0031538
13:09:4144.1044.2044.10+1.0051535
13:08:4944.1044.2044.10+1.0011530
13:08:3544.1544.2044.15+1.0521529
13:07:5444.2044.2544.20+1.1011527
13:07:5144.1044.2544.05+0.9521526
13:07:5144.1044.2544.10+1.0031524
13:07:4444.1044.1544.10+1.0031521
13:07:2944.1044.1544.10+1.0011518
13:07:1844.1044.1544.10+1.0051517
13:06:4144.2544.3044.20+1.1041512
13:06:4144.2544.3044.25+1.1511508
13:06:0944.2544.3044.25+1.1511507
13:05:5044.2544.3044.25+1.1511506
13:04:3344.2044.3044.30+1.2011505
13:04:3144.2544.3044.25+1.1511504
13:03:0744.2044.2544.25+1.1571503
13:03:0744.2044.2544.25+1.1551496
13:01:0144.2044.2544.20+1.1051491
13:00:0444.1044.2044.20+1.1011486
12:59:4344.2044.2544.20+1.10101485
12:58:3344.2044.2544.20+1.1031475
12:57:3944.2044.2544.20+1.1021472
12:56:2444.2044.2544.25+1.1511470
12:55:4344.2044.2544.25+1.1521469
12:55:2244.2544.3044.25+1.1511467
12:54:4944.2544.3044.25+1.15101466
12:54:3744.2544.3044.25+1.1511456
12:53:2044.2044.2544.25+1.15131455
12:52:4244.2044.2544.25+1.1511442
12:52:3444.2044.2544.20+1.1021441
12:51:1944.2044.2544.20+1.1011439
12:51:0044.2044.2544.20+1.1011438
12:50:2844.2044.2544.25+1.1511437
12:49:5944.1544.2544.25+1.1521436
12:49:5144.1544.2044.20+1.1021434
12:49:4344.1544.2044.15+1.0511432
12:49:1244.1544.2044.20+1.1031431
12:49:1244.1544.2044.20+1.1021428
12:49:0944.1544.2044.20+1.1011426
12:47:0944.2544.3044.25+1.1511425
12:46:4144.1044.2544.25+1.1511424
12:46:4144.1044.2544.25+1.1561423
12:46:4144.1044.2544.25+1.1511417
12:46:2744.0544.2044.20+1.10121416
12:46:2644.0544.1544.15+1.0521404
12:46:1744.0544.1544.15+1.0551402
12:45:3744.1544.2044.15+1.0511397
12:43:4444.1544.2044.15+1.0511396
12:42:4244.1044.2044.00+0.9051395
12:42:4244.1044.2044.10+1.0051390
12:42:4144.1544.2044.15+1.0521385
12:41:1244.1544.2044.15+1.0521383
12:39:3244.1544.2044.15+1.0511381
12:38:5644.2044.2544.20+1.1021380
12:38:4444.2044.3044.20+1.1041378
12:38:0444.2044.2544.20+1.1011374
12:37:3644.2544.3044.25+1.1521373
12:37:1944.2044.2544.25+1.1541371
12:35:1444.2544.3044.25+1.1521367
12:35:1444.2044.2544.25+1.1511365
12:35:0644.2044.3044.30+1.2081364
12:34:5844.1544.2544.25+1.1541356
12:34:5244.2044.2544.20+1.1021352
12:34:5144.2044.2544.20+1.1031350
12:34:2244.2044.2544.20+1.1011347
12:33:4944.2044.2544.25+1.1521346
12:33:4644.2044.2544.20+1.1011344
12:33:0444.2544.3044.25+1.1511343
12:32:5444.1544.3044.30+1.2011342
12:32:5344.2044.3044.15+1.0511341
12:32:5344.2044.3044.20+1.1091340
12:32:5144.2044.3044.30+1.2011331
12:32:4744.2044.3044.30+1.2021330
12:32:3144.1044.2544.25+1.1521328
12:32:3144.1044.2544.25+1.1511326
12:32:3144.1044.2044.20+1.10211325
12:32:3144.1044.2044.20+1.1011304
12:32:3144.1044.1544.15+1.05221303
12:32:1544.0044.1044.10+1.00461281
12:32:1544.0044.1044.10+1.0041235
12:32:0844.0044.0544.05+0.95101231
12:31:3744.0044.0544.00+0.9011221
12:30:0644.0044.0544.00+0.9031220
12:27:3344.0044.1044.00+0.9011217
12:27:0444.0044.0544.05+0.9551216
12:25:4043.9544.0544.05+0.9511211
12:25:3343.9544.0044.00+0.9011210
12:25:2743.9544.0044.00+0.9011209
12:25:2544.0044.0544.00+0.9011208
12:24:0344.0044.0544.00+0.9011207
12:23:5644.0044.0544.00+0.9011206
12:23:2144.0044.1044.00+0.9011205
12:23:2044.0044.1044.00+0.9051204
12:23:1544.0044.1044.00+0.9031199
12:23:0544.0044.1044.00+0.9041196
12:22:1444.0044.1044.00+0.9011192
12:21:5044.0044.1044.00+0.9011191
12:21:3844.0044.1044.00+0.9021190
12:20:3444.0044.1044.00+0.9011188
12:20:2244.0044.0544.05+0.9521187
12:20:0644.0044.0544.05+0.9511185
12:20:0544.0044.0544.05+0.9521184
12:19:4544.0044.0544.05+0.9551182
12:18:3444.0044.0544.00+0.9011177
12:18:2444.0044.0544.05+0.9511176
12:16:1944.0044.1044.10+1.0021175
12:16:1344.0044.1044.10+1.0041173
12:15:5644.0044.0544.05+0.9561169
12:15:4543.9544.0544.05+0.9561163
12:15:4543.9544.0044.00+0.9061157
12:15:4543.9544.0044.00+0.90101151
12:14:5943.9544.0044.00+0.9081141
12:11:5843.8543.9543.95+0.8551133
12:10:0743.9043.9543.90+0.8011128
12:10:0543.9043.9543.90+0.8011127
12:09:3043.9043.9543.90+0.8011126
12:09:1843.9043.9543.90+0.8011125
12:08:4543.9043.9543.90+0.8011124
12:07:2143.9043.9543.95+0.8511123
12:05:3243.9544.0043.95+0.8511122
12:05:1743.9544.0043.95+0.8521121
12:02:5343.9544.0044.00+0.9011119
12:01:2843.8544.0044.00+0.9021118
12:00:2943.8544.0044.00+0.9021116
12:00:2343.8543.9543.95+0.85101114
12:00:2343.8543.9043.90+0.8011104
12:00:1543.8543.9043.90+0.8011103
11:59:2943.9043.9543.90+0.8021102
11:59:1143.9043.9543.90+0.8011100
11:54:5843.8543.9043.90+0.8011099
11:54:4043.8543.9043.90+0.8021098
11:54:0743.9043.9543.90+0.8021096
11:53:2143.9043.9543.90+0.8021094
11:53:1143.9043.9543.90+0.8011092
11:51:4943.9043.9543.95+0.8511091
11:51:3943.9043.9543.95+0.8511090
11:51:0243.7543.9043.90+0.8011089
11:50:1643.7543.9043.90+0.8011088
11:50:1043.7543.9043.90+0.8051087
11:49:2343.7543.9043.90+0.8031082
11:49:1243.7043.8543.85+0.7551079
11:49:1243.7043.8043.80+0.7031074
11:49:1243.7043.7543.75+0.6551071
11:48:1443.6543.7043.70+0.6011066
11:47:5143.6543.7043.70+0.60161065
11:47:4143.7043.7543.70+0.6041049
11:42:3143.7043.7543.70+0.6011045
11:41:5443.7043.7543.70+0.6011044
11:39:3943.7043.7543.70+0.6011043
11:38:2043.7043.7543.75+0.6531042
11:38:2043.7043.7543.75+0.6511039
11:35:0943.6543.7043.70+0.6011038
11:34:3543.6543.7043.70+0.6011037
11:31:3843.6543.7043.70+0.6011036
11:31:1343.6543.7043.65+0.5511035
11:30:5643.6543.7043.65+0.5511034
11:25:5843.6543.7043.65+0.5511033
11:24:3243.6543.7543.65+0.5511032
11:20:0243.6543.7543.65+0.55101031
11:19:5143.6543.7543.75+0.6521021
11:18:5643.6543.7543.75+0.6531019
11:18:5643.6543.7543.75+0.6551016
11:17:3343.7043.7543.65+0.5511011
11:17:3343.7043.7543.70+0.6011010
11:15:0343.7043.7543.75+0.6511009
11:14:4443.6543.7543.75+0.6511008
11:14:2143.6543.7543.75+0.6511007
11:13:3043.6543.7043.70+0.6051006
11:12:5543.6543.7043.70+0.6011001
11:12:2143.6543.7043.70+0.6021000
11:11:1343.6043.6543.65+0.551998
11:10:5543.6043.6543.60+0.501997
11:10:0543.6543.7043.65+0.554996
11:08:2443.6543.7043.65+0.552992
11:08:2143.6543.7043.65+0.551990
11:08:1143.6543.7043.65+0.551989
11:07:2243.6543.7043.65+0.551988
11:06:1843.7043.7543.70+0.602987
11:03:5943.6543.7043.70+0.602985
11:03:1443.7043.7543.70+0.602983
11:02:0343.7043.7543.75+0.651981
11:01:1743.6043.6543.65+0.552980
11:01:1743.6543.7543.65+0.553978
10:59:0243.6043.6543.65+0.559975
10:59:0243.6543.7543.65+0.5510966
10:58:1843.6543.7043.70+0.601956
10:58:0343.6543.7043.70+0.601955
10:58:0343.6543.7043.70+0.601954
10:57:1743.6543.7043.65+0.551953
10:56:5943.6543.7043.65+0.551952
10:55:1543.7043.7543.70+0.601951
10:55:0943.6543.7043.70+0.601950
10:54:3243.7043.7543.70+0.601949
10:54:3243.7043.7543.70+0.608948
10:54:0943.7043.7543.70+0.602940
10:53:5243.7043.7543.70+0.602938
10:53:3043.7043.7543.70+0.601936
10:52:4943.7543.8043.75+0.651935
10:52:3743.7543.8043.75+0.651934
10:52:3643.7543.8043.75+0.651933
10:52:0043.7543.8043.75+0.651932
10:51:1943.7543.8543.75+0.651931
10:48:5743.7043.8543.70+0.601930
10:47:5243.7543.8543.75+0.651929
10:47:4443.7543.8043.80+0.701928
10:46:4543.8043.8543.80+0.701927
10:46:4543.8043.8543.80+0.701926
10:46:1043.8043.8543.80+0.701925
10:45:0043.8043.8543.80+0.701924
10:44:0343.8043.8543.80+0.702923
10:43:3043.8043.9043.80+0.701921
10:43:2243.8043.9043.80+0.701920
10:41:3943.8043.8543.80+0.703919
10:41:1943.8543.9043.85+0.757916
10:40:0343.8543.9043.90+0.801909
10:37:5143.8543.9043.90+0.801908
10:37:0043.9044.0043.90+0.802907
10:37:0043.9044.0043.90+0.801905
10:36:4943.9544.0043.95+0.851904
10:36:4643.9544.0043.95+0.852903
10:36:4643.9544.0043.95+0.854901
10:36:2643.9544.0043.95+0.851897
10:36:1243.9544.0043.95+0.855896
10:36:1043.9544.0043.95+0.851891
10:35:1343.9544.0043.95+0.851890
10:35:0843.9544.0043.95+0.851889
10:34:3544.0044.0544.00+0.901888
10:34:3244.0044.0544.00+0.901887
10:34:2544.0044.0544.00+0.901886
10:34:1644.0044.0544.00+0.901885
10:33:5644.0044.0544.00+0.901884
10:33:3244.0044.0544.05+0.951883
10:33:1544.0044.0544.05+0.955882
10:33:1044.0044.0544.05+0.951877
10:33:0844.0044.0544.05+0.952876
10:32:5044.0044.0544.00+0.901874
10:32:1944.0044.0544.00+0.905873
10:32:0944.0044.0544.05+0.951868
10:32:0444.0044.0544.00+0.901867
10:31:3844.0544.1044.05+0.952866
10:31:3144.0544.1044.05+0.951864
10:31:1844.0044.0544.05+0.951863
10:31:1044.0044.0544.05+0.951862
10:30:3644.0044.0544.05+0.952861
10:30:0144.0044.0544.05+0.9510859
10:27:5644.0044.0544.05+0.951849
10:27:2844.0544.1044.05+0.951848
10:27:1844.0044.0544.05+0.951847
10:27:1844.0044.0544.05+0.955846
10:26:5544.0044.0544.00+0.902841
10:26:2944.0044.0544.05+0.954839
10:25:5344.0044.0544.05+0.951835
10:25:2644.0544.1044.05+0.951834
10:25:2344.0544.1044.05+0.951833
10:25:2044.0544.1044.05+0.955832
10:24:4844.0044.0544.05+0.952827
10:24:4543.9544.0044.00+0.902825
10:24:3044.0044.0544.00+0.901823
10:24:2044.0044.0544.00+0.901822
10:23:4444.0044.0544.05+0.954821
10:23:3444.0044.0544.00+0.901817
10:23:3144.0044.0544.05+0.954816
10:22:5944.0044.0544.05+0.953812
10:22:3244.0044.0544.05+0.951809
10:22:0544.0544.1044.05+0.951808
10:20:2744.0544.1544.15+1.051807
10:20:1844.0544.1044.10+1.005806
10:20:1843.9044.0544.05+0.952801
10:20:1743.9044.0044.00+0.9032799
10:20:1743.9044.0044.00+0.9014767
10:20:0943.9043.9543.95+0.857753
10:19:1543.9043.9543.90+0.801746
10:18:5743.9043.9543.95+0.851745
10:18:4543.9043.9543.95+0.851744
10:18:3443.9043.9543.90+0.801743
10:18:3443.9043.9543.90+0.802742
10:18:2743.9043.9543.90+0.801740
10:17:5143.9043.9543.90+0.802739
10:17:2443.9044.0043.90+0.801737
10:17:1943.9044.0044.00+0.901736
10:16:3843.8543.9543.95+0.851735
10:16:2543.9043.9543.95+0.851734
10:16:1443.8543.9543.95+0.858733
10:16:1443.8543.9543.95+0.854725
10:15:1243.8543.9043.90+0.803721
10:15:1243.9044.0043.90+0.809718
10:15:1043.9044.0044.00+0.901709
10:15:1043.9043.9543.95+0.8514708
10:15:0743.9043.9543.95+0.854694
10:14:4443.9043.9543.90+0.802690
10:14:3043.8543.9543.85+0.751688
10:14:2243.9043.9543.95+0.851687
10:14:1943.9043.9543.90+0.801686
10:13:1543.8543.9043.90+0.801685
10:13:1343.8043.9043.90+0.801684
10:12:2243.8543.9543.85+0.751683
10:12:2143.8543.9043.90+0.808682
10:12:2143.8543.9043.90+0.803674
10:12:2143.7543.8543.85+0.755671
10:11:5843.7543.8543.85+0.751666
10:11:5743.7043.7543.75+0.651665
10:11:4743.7043.8043.80+0.701664
10:11:3443.8043.8543.80+0.701663
10:11:2443.8043.8543.80+0.701662
10:11:2143.8043.8543.80+0.701661
10:09:1543.8043.8543.80+0.701660
10:09:1443.8043.8543.85+0.755659
10:08:4743.8043.8543.80+0.702654
10:08:1143.7543.8043.80+0.707652
10:07:3943.7543.8043.75+0.651645
10:07:3843.7543.8043.80+0.7010644
10:05:4443.6543.8043.80+0.701634
10:05:1043.6543.7543.75+0.651633
10:03:2143.6543.8043.65+0.551632
10:02:0043.7543.8043.75+0.652631
10:01:4543.7543.8043.75+0.651629
09:58:3043.6543.7543.75+0.653628
09:58:3043.6543.7543.75+0.653625
09:58:2343.6543.7043.70+0.601622
09:57:2943.6543.7543.65+0.551621
09:57:0743.6543.7043.65+0.551620
09:55:4943.7043.8043.70+0.602619
09:55:1943.7043.8043.80+0.701617
09:55:1243.7043.8043.70+0.601616
09:54:0643.7543.8543.70+0.602615
09:54:0643.7543.8543.75+0.651613
09:54:0443.7543.8543.75+0.651612
09:53:1343.8543.9043.85+0.751611
09:53:0543.8543.9043.85+0.751610
09:51:5743.8043.9543.75+0.6517609
09:51:5743.8043.9543.80+0.703592
09:51:5143.7543.9543.95+0.854589
09:51:4543.7043.9043.90+0.8011585
09:51:4543.7043.8543.85+0.7510574
09:51:3043.7043.8543.85+0.751564
09:51:2443.7043.8043.80+0.701563
09:51:0543.7043.8543.70+0.601562
09:50:4743.7043.8543.85+0.751561
09:50:2043.7043.8043.80+0.701560
09:50:0743.7043.8043.80+0.701559
09:49:5643.7043.8043.70+0.603558
09:49:4943.7043.7543.80+0.701555
09:49:4943.7043.7543.75+0.652554
09:49:3643.7043.7543.75+0.652552
09:48:5143.7043.7543.75+0.652550
09:48:4943.7043.7543.70+0.602548
09:46:3543.6543.7043.70+0.601546
09:45:4143.7043.8543.70+0.602545
09:45:3843.7543.8543.75+0.6511543
09:45:2943.8043.8543.80+0.705532
09:44:5743.8043.9043.90+0.801527
09:44:3943.7543.8543.85+0.7511526
09:44:0443.6543.8543.85+0.751515
09:44:0443.6543.8043.80+0.701514
09:43:3643.6543.8543.85+0.752513
09:43:2543.8043.8543.85+0.751511
09:43:1243.8043.8543.85+0.751510
09:42:5943.8043.8543.80+0.701509
09:42:2243.6543.8043.80+0.7021508
09:42:2243.6543.8043.80+0.704487
09:42:2243.6543.7543.75+0.657483
09:42:0643.6043.7543.75+0.651476
09:42:0143.6043.7543.75+0.652475
09:42:0143.6043.7043.70+0.601473
09:41:1843.6043.7043.70+0.601472
09:40:3443.6043.7043.70+0.602471
09:40:3043.6043.6543.65+0.551469
09:40:3043.6043.6543.65+0.551468
09:39:0643.7043.7543.70+0.601467
09:38:5343.7043.7543.70+0.601466
09:37:5543.7043.7543.70+0.601465
09:37:0043.6543.7543.75+0.651464
09:36:3643.6543.7543.75+0.651463
09:36:2843.6543.7043.70+0.601462
09:36:2743.6543.7043.70+0.601461
09:36:1443.6543.7043.70+0.601460
09:35:3143.6543.7043.70+0.601459
09:35:2343.6543.7043.70+0.602458
09:35:2343.6543.7043.70+0.601456
09:35:1343.6543.7043.70+0.601455
09:34:3143.6043.7043.60+0.501454
09:33:1943.5043.6043.60+0.5011453
09:32:2943.4543.6043.60+0.503442
09:32:2943.4543.5043.50+0.402439
09:32:2943.4543.5043.50+0.403437
09:31:5743.4543.5043.50+0.401434
09:31:5743.4543.5043.50+0.402433
09:31:3843.4543.5043.50+0.401431
09:31:1343.5043.5543.50+0.402430
09:31:1343.5043.5543.50+0.401428
09:31:0343.5543.6043.55+0.451427
09:30:4843.5543.6043.55+0.452426
09:30:3443.5543.6043.55+0.451424
09:29:0643.6043.7043.60+0.502423
09:28:4443.6543.7043.65+0.553421
09:28:1843.7043.7543.70+0.601418
09:28:0343.7043.7543.70+0.601417
09:27:4143.6543.7543.75+0.652416
09:27:2343.6543.7543.75+0.651414
09:26:2343.6543.7543.75+0.651413
09:25:3143.7543.8043.75+0.651412
09:25:3143.6543.7543.75+0.659411
09:24:4543.7043.7543.70+0.605402
09:24:4543.7043.7543.70+0.605397
09:24:4243.7043.7543.75+0.651392
09:24:3043.7043.7543.75+0.652391
09:24:2743.7043.7543.70+0.602389
09:24:1843.7043.7543.75+0.651387
09:24:0843.7543.8043.75+0.653386
09:24:0843.7543.8043.75+0.651383
09:24:0743.7543.8043.75+0.651382
09:24:0443.7543.8043.75+0.651381
09:24:0143.7543.8043.75+0.651380
09:23:3043.7043.7543.75+0.658379
09:23:2143.7043.7543.75+0.651371
09:23:0643.7543.8043.75+0.652370
09:22:4743.6043.7543.75+0.652368
09:22:4743.6043.7543.75+0.6511366
09:22:4543.6043.7043.70+0.6024355
09:22:4543.6043.7043.70+0.602331
09:22:3843.6043.6543.65+0.557329
09:20:5443.5043.6543.65+0.555322
09:20:4543.5043.6543.65+0.552317
09:20:3743.5043.6043.60+0.502315
09:20:2943.5043.6043.60+0.501313
09:20:2443.5043.6043.60+0.503312
09:20:2043.5043.5543.55+0.451309
09:20:0543.5043.6043.60+0.505308
09:19:5743.5543.6043.55+0.451303
09:19:2943.5043.6043.50+0.401302
09:18:1043.5043.6043.60+0.504301
09:18:1043.5043.6043.60+0.504297
09:18:1043.5043.5543.55+0.456293
09:18:0843.5043.5543.55+0.451287
09:16:2443.5043.5543.50+0.401286
09:16:0443.5043.5543.50+0.402285
09:16:0343.5043.5543.50+0.401283
09:16:0343.5043.5543.50+0.405282
09:15:3743.5543.6543.55+0.453277
09:15:3543.6043.6543.60+0.501274
09:15:2843.5543.7043.55+0.451273
09:15:2443.5543.6543.65+0.551272
09:15:1443.5543.6043.60+0.501271
09:14:5443.6543.7043.65+0.554270
09:14:5343.5043.6543.65+0.551266
09:14:4643.5043.6543.65+0.552265
09:14:2243.5043.6543.65+0.555263
09:14:0743.5043.6543.50+0.401258
09:13:3343.5043.6543.65+0.552257
09:12:5143.5043.6043.60+0.507255
09:12:5143.5043.6043.60+0.502248
09:12:5143.5043.5543.55+0.454246
09:12:2143.5543.6043.55+0.451242
09:12:2043.5543.6043.55+0.451241
09:11:4143.4043.5543.55+0.451240
09:11:3243.4043.5543.40+0.301239
09:11:2343.4043.5543.55+0.451238
09:11:2243.4043.5043.50+0.404237
09:11:2243.5043.6043.50+0.401233
09:11:2143.4043.5043.50+0.401232
09:11:1843.4043.5543.55+0.452231
09:11:1843.4043.5043.50+0.402229
09:10:4943.4043.5543.30+0.202227
09:10:4943.4043.5543.40+0.303225
09:10:4943.4043.5043.50+0.408222
09:10:4843.4043.5043.50+0.401214
09:10:4143.5043.5543.50+0.401213
09:10:3943.5043.5543.50+0.401212
09:10:1243.4043.6043.40+0.303211
09:10:1243.4043.6043.60+0.501208
09:09:5143.4043.5043.50+0.401207
09:09:5143.4043.5043.50+0.409206
09:09:4043.4043.5043.40+0.305197
09:09:0343.4543.5043.50+0.401192
09:09:0043.4543.5043.50+0.403191
09:08:5143.5043.6043.50+0.401188
09:08:4143.5043.6043.50+0.401187
09:08:3443.5043.6043.50+0.401186
09:08:2943.5043.6043.60+0.5010185
09:08:1143.5043.6043.50+0.4010175
09:07:5943.5543.6043.55+0.451165
09:07:2843.5043.6043.50+0.401164
09:07:0443.4543.5543.55+0.454163
09:07:0443.4543.5043.50+0.405159
09:07:0243.4543.5043.50+0.401154
09:06:5343.4043.4543.45+0.351153
09:06:3743.4043.4543.45+0.351152
09:06:3143.4043.4543.45+0.351151
09:05:3443.4043.4543.40+0.303150
09:05:3443.4043.4543.40+0.302147
09:05:2443.4043.4543.45+0.351145
09:05:1243.4543.5043.45+0.351144
09:04:4743.4043.4543.45+0.351143
09:04:4343.4043.4543.45+0.351142
09:04:2943.4043.5043.50+0.401141
09:04:2243.5043.6543.50+0.401140
09:04:0443.4043.4543.45+0.352139
09:03:5343.4543.7043.45+0.352137
09:03:5143.4543.5543.55+0.452135
09:03:5143.4543.5043.50+0.404133
09:03:4943.4043.4543.45+0.352129
09:03:4843.4543.5043.45+0.352127
09:02:3443.2543.4543.45+0.355125
09:02:2743.2543.4043.40+0.301120
09:02:2143.4043.4543.40+0.301119
09:02:1843.4043.4543.40+0.303118
09:02:1243.5043.5543.50+0.405115
09:01:5943.5043.5543.50+0.409110
09:01:5943.4043.5043.50+0.401101
09:01:5843.4543.5543.45+0.356100
09:01:5243.5043.5543.50+0.40194
09:01:1643.4043.5543.55+0.45193
09:00:5943.4543.6043.45+0.35192
09:00:5643.4543.6043.45+0.35191
09:00:5043.4543.6043.45+0.35190
09:00:1243.4543.7543.45+0.35189
09:00:0743.6043.8043.60+0.501388
09:00:0643.7043.8543.70+0.60675
09:00:06----43.85+0.756969
 
加密貨幣
比特幣BTC 58430.30 -1,933.49 -3.20%
以太幣ETH 3951.39 -179.71 -4.35%
瑞波幣XRP 0.996145 -0.11 -10.10%
比特幣現金BCH 553.29 -58.35 -9.54%
萊特幣LTC 183.04 -14.43 -7.31%
卡達幣ADA 1.91 -0.23 -10.70%
波場幣TRX 0.090962 -0.01 -10.11%
恆星幣XLM 0.332117 -0.04 -11.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。