天 鈺  (4961) 半導體業 上市 鴻海集團

176.50 ▼-4.00 -2.22% 3.76
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 2,085 176.50 34 177.00 5 184.00 184.50 176.50 180.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00176.50177.00176.50-4.0092085
13:30:00176.00176.50176.50-4.002352076
13:24:56177.50178.00177.50-3.0011841
13:24:50177.50178.00177.50-3.0021840
13:24:32177.00178.00177.00-3.5011838
13:24:30177.00177.50177.50-3.0011837
13:24:25177.00177.50177.50-3.0011836
13:24:24177.50178.00177.50-3.0041835
13:24:19177.50178.00177.50-3.0021831
13:23:56177.50178.00177.50-3.0011829
13:23:54177.50178.00177.50-3.0011828
13:23:41177.50178.00177.50-3.0011827
13:23:39177.00177.50177.50-3.0011826
13:23:38177.50178.00177.50-3.0091825
13:23:35177.50178.00177.50-3.0011816
13:23:28177.50178.00178.00-2.5011815
13:23:21177.50178.00178.00-2.5011814
13:23:16177.50178.00177.50-3.0011813
13:23:16177.50178.00177.50-3.0011812
13:23:09177.50178.00177.50-3.0031811
13:23:06177.50178.00177.50-3.0011808
13:23:04177.50178.00177.50-3.0011807
13:22:59177.50178.00178.00-2.5011806
13:22:48177.50178.00177.50-3.0021805
13:22:43177.50178.00177.50-3.0011803
13:22:43177.50178.00177.50-3.0021802
13:22:35177.50178.00178.00-2.5011800
13:22:14177.50178.00178.00-2.5011799
13:21:49177.50178.00178.00-2.5071798
13:21:10178.00178.50178.00-2.5061791
13:21:10178.00178.50178.00-2.5071785
13:21:10178.00178.50178.00-2.5021778
13:21:10178.00178.50178.00-2.50251776
13:20:52178.00178.50178.00-2.5011751
13:20:50178.00178.50178.00-2.5011750
13:20:43178.00178.50178.00-2.5021749
13:20:28178.00178.50178.00-2.5011747
13:20:25178.00178.50178.00-2.5011746
13:19:58178.00178.50178.00-2.5011745
13:19:41178.00178.50178.00-2.5021744
13:19:26178.00178.50178.00-2.5051742
13:18:46178.00178.50178.00-2.5011737
13:16:51178.00178.50178.50-2.0011736
13:16:48178.00178.50178.50-2.0011735
13:16:06178.50179.00178.50-2.0011734
13:15:53178.00179.00178.00-2.5011733
13:15:50178.00178.50178.50-2.0011732
13:15:18178.00179.00178.00-2.5021731
13:15:00178.00178.50178.50-2.0011729
13:14:59178.00178.50178.50-2.0011728
13:14:16178.00178.50178.50-2.0031727
13:13:57178.00178.50178.50-2.0011724
13:13:56178.00178.50178.00-2.5011723
13:13:42178.00178.50178.50-2.0011722
13:13:40178.50179.00178.50-2.0011721
13:13:08178.00178.50178.50-2.0011720
13:13:05178.00178.50178.50-2.0011719
13:12:57178.00178.50178.50-2.0011718
13:12:57178.00178.50178.50-2.0051717
13:12:56178.00178.50178.50-2.0011712
13:11:44178.00178.50178.50-2.0051711
13:10:48178.00178.50178.50-2.0011706
13:10:29178.50179.00178.50-2.0051705
13:10:29178.50179.00178.50-2.0061700
13:10:17178.50179.00178.50-2.0011694
13:10:12178.50179.00178.50-2.0011693
13:09:56178.50179.00178.50-2.0011692
13:08:34178.50179.00179.00-1.5011691
13:08:27178.50179.00179.00-1.5011690
13:08:14178.50179.00179.00-1.5011689
13:07:40178.50179.00179.00-1.5021688
13:07:04178.50179.00179.00-1.5011686
13:06:54178.50179.00179.00-1.5011685
13:05:58178.50179.00179.00-1.5011684
13:05:36178.50179.00179.00-1.5011683
13:05:12178.50179.00179.00-1.5011682
13:04:35178.50179.00179.00-1.5021681
13:03:12178.00178.50178.50-2.0021679
13:03:12178.00178.50178.50-2.0021677
13:03:12178.00178.50178.50-2.0021675
13:03:08178.00178.50178.50-2.0011673
13:02:49178.00178.50178.50-2.0021672
13:02:06178.00178.50178.50-2.0011670
13:00:34178.00178.50178.50-2.0011669
13:00:03178.00178.50178.00-2.5011668
12:58:25178.00178.50178.00-2.5011667
12:57:24178.00178.50178.00-2.5021666
12:57:05178.00178.50178.00-2.5041664
12:56:47178.00178.50178.50-2.0011660
12:56:28178.00178.50178.00-2.5011659
12:56:11178.00178.50178.50-2.0011658
12:55:14178.00178.50178.50-2.0011657
12:54:36178.00178.50178.50-2.0011656
12:54:27178.50179.00178.50-2.0021655
12:54:26178.50179.00179.00-1.5011653
12:54:26178.50179.00178.50-2.0051652
12:54:25178.50179.00179.00-1.5011647
12:54:15178.50179.00178.50-2.0011646
12:54:13178.50179.00178.50-2.0021645
12:54:10178.50179.00178.50-2.0041643
12:53:59178.50179.00178.50-2.0011639
12:53:45178.50179.00178.50-2.0011638
12:53:40178.50179.00178.50-2.0011637
12:53:23178.50179.00178.50-2.0011636
12:53:05178.50179.00178.50-2.0011635
12:52:59178.50179.00178.50-2.0041634
12:52:58178.50179.00178.50-2.0011630
12:52:03178.50179.00178.50-2.0011629
12:51:33178.50179.00178.50-2.0011628
12:51:14178.50179.00178.50-2.0011627
12:51:02178.50179.00178.50-2.0011626
12:49:35178.50179.00178.50-2.0011625
12:48:19178.50179.00178.50-2.0011624
12:47:28178.50179.00178.50-2.0011623
12:45:36178.50179.00178.50-2.0011622
12:42:53178.50179.00178.50-2.0011621
12:42:08178.50179.00178.50-2.0011620
12:40:32178.50179.00179.00-1.5011619
12:40:25178.50179.00178.50-2.0021618
12:40:10178.50179.00178.50-2.0011616
12:38:56178.50179.00178.50-2.0011615
12:37:27178.50179.00178.50-2.0011614
12:34:44179.00179.50179.00-1.5011613
12:34:16179.00179.50179.00-1.5011612
12:34:04179.00179.50179.00-1.5051611
12:32:01179.00179.50179.00-1.5011606
12:31:42179.00179.50179.50-1.0011605
12:31:06178.50179.00179.00-1.5011604
12:30:56178.50179.00179.00-1.5011603
12:29:42178.50179.00179.00-1.5011602
12:29:27178.50179.00179.00-1.5011601
12:27:06178.50179.00179.00-1.5011600
12:26:14178.50179.00179.00-1.5021599
12:26:14178.50179.00179.00-1.5051597
12:23:52178.50179.00178.50-2.0011592
12:23:11178.00178.50178.50-2.0031591
12:23:04178.00178.50178.50-2.0011588
12:23:03178.50179.00178.50-2.0061587
12:21:09178.50179.00178.50-2.0011581
12:20:51178.50179.00178.50-2.0021580
12:18:41178.50179.00178.50-2.0011578
12:18:38178.00178.50178.50-2.0011577
12:18:34178.00178.50178.50-2.0011576
12:18:18178.50179.00178.50-2.0011575
12:18:12178.50179.00178.50-2.0011574
12:18:12178.50179.00179.00-1.5011573
12:18:12178.50179.00178.50-2.0071572
12:18:12178.50179.00178.50-2.00111565
12:18:12178.50179.00178.50-2.0081554
12:18:09178.50179.00178.50-2.0011546
12:18:02178.50179.00178.50-2.0021545
12:17:06178.50179.00179.00-1.5011543
12:16:28178.50179.00178.50-2.0031542
12:16:27178.50179.00178.50-2.0011539
12:15:43178.50179.00178.50-2.0011538
12:13:52179.00179.50179.00-1.5061537
12:13:52179.00179.50179.00-1.5011531
12:13:28179.00179.50179.00-1.5011530
12:13:06179.00179.50179.00-1.5011529
12:13:00179.00179.50179.00-1.5011528
12:11:03179.00179.50179.00-1.5011527
12:11:01179.00179.50179.00-1.5011526
12:10:46179.00179.50179.00-1.5011525
12:10:17179.00179.50179.00-1.5011524
12:10:11179.00179.50179.00-1.5031523
12:09:44179.00179.50179.50-1.0011520
12:09:13179.00179.50179.00-1.5041519
12:07:34179.00179.50179.00-1.5011515
12:04:51179.00179.50179.00-1.5011514
12:04:51179.00179.50179.00-1.5011513
12:03:29179.00179.50179.50-1.0011512
12:02:08179.00179.50179.00-1.5011511
12:01:14179.00179.50179.50-1.0011510
11:59:26179.00179.50179.00-1.5011509
11:59:25179.00179.50179.00-1.5011508
11:58:21179.00179.50179.00-1.5041507
11:57:20179.00179.50179.00-1.5011503
11:56:41179.00179.50179.00-1.5011502
11:53:59179.00179.50179.00-1.5011501
11:51:16179.00179.50179.00-1.5011500
11:50:40179.00180.00179.00-1.5021499
11:48:44179.00179.50179.50-1.0011497
11:48:33179.00179.50179.00-1.5011496
11:44:51179.00179.50179.50-1.0041495
11:44:44179.00179.50179.50-1.0011491
11:44:44179.50180.00179.50-1.00151490
11:43:07179.50180.00179.50-1.0011475
11:41:23179.50180.00180.00-0.5011474
11:40:24179.50180.00179.50-1.0011473
11:40:01179.50180.00180.00-0.5011472
11:39:17179.50180.00179.50-1.0021471
11:37:41179.50180.00179.50-1.0011469
11:36:07179.50180.00179.50-1.0011468
11:36:02179.50180.00179.50-1.0011467
11:34:58179.50180.00179.50-1.0011466
11:32:15179.50180.00179.50-1.0011465
11:31:28179.00179.50179.50-1.00131464
11:30:21178.50179.00179.00-1.5021451
11:30:12179.00179.50179.00-1.5061449
11:29:32179.00179.50179.00-1.5011443
11:27:45178.50179.00179.00-1.5011442
11:27:36178.50179.00179.00-1.5011441
11:26:57178.50179.00179.00-1.5011440
11:26:30178.50179.00179.00-1.5011439
11:26:28178.50179.50179.50-1.0011438
11:26:28179.00179.50179.00-1.5051437
11:26:28179.00179.50179.00-1.5051432
11:25:53179.00179.50179.00-1.5011427
11:25:50179.00179.50179.00-1.5041426
11:25:43179.00179.50179.00-1.5011422
11:24:32179.00179.50179.00-1.5031421
11:24:06179.00179.50179.00-1.5011418
11:23:47179.00179.50179.50-1.0011417
11:23:44179.00179.50179.50-1.0011416
11:22:36179.00179.50179.50-1.0011415
11:22:32179.00179.50179.00-1.50151414
11:22:15179.00179.50179.50-1.0011399
11:21:49179.00179.50179.50-1.0011398
11:21:44179.00180.00179.00-1.5011397
11:21:41179.50180.00179.50-1.00101396
11:21:30179.50180.00179.50-1.0011386
11:21:28179.50180.00179.50-1.0011385
11:21:26179.00179.50179.50-1.0081384
11:21:23179.00179.50179.00-1.5011376
11:18:44179.50180.00179.50-1.0021375
11:18:39179.50180.00179.50-1.0011373
11:17:48179.50180.00179.50-1.0011372
11:17:48179.50180.00179.50-1.0011371
11:17:45179.50180.00180.00-0.5011370
11:17:45179.50180.00180.00-0.5031369
11:16:00179.50180.00180.00-0.5011366
11:15:57179.50180.00179.50-1.0011365
11:15:39179.00179.50179.50-1.0011364
11:15:08179.00179.50179.50-1.0011363
11:13:34179.00179.50179.50-1.0011362
11:13:14179.00179.50179.00-1.5011361
11:12:52179.00179.50179.50-1.0011360
11:12:26179.00179.50179.50-1.0011359
11:11:55179.00179.50179.50-1.0011358
11:10:55179.00179.50179.50-1.0031357
11:10:47179.00179.50179.00-1.5011354
11:10:29179.50180.00179.00-1.5011353
11:10:29179.50180.00179.50-1.0021352
11:10:23179.50180.00179.50-1.0011350
11:09:09179.50180.00179.50-1.0011349
11:08:21179.50180.00179.50-1.0041348
11:07:48179.50180.00179.50-1.0011344
11:06:23179.50180.00180.00-0.5011343
11:05:33179.50180.00180.00-0.5011342
11:05:31179.50180.00179.50-1.0031341
11:05:05179.50180.00179.50-1.0011338
11:03:38179.50180.00179.50-1.0011337
11:03:35179.50180.00180.00-0.5011336
11:03:28179.50180.00179.50-1.0011335
11:02:43179.50180.00179.50-1.0011334
11:02:14179.50180.50179.50-1.0011333
11:01:58179.50180.00179.50-1.0011332
11:01:49179.50180.00179.50-1.0011331
11:01:38179.50180.00180.00-0.5011330
11:01:38179.50180.00179.50-1.0041329
11:01:38179.50180.00179.50-1.0011325
11:01:38179.50180.00179.50-1.00161324
11:01:37179.50180.00180.00-0.5011308
11:01:37180.00180.50180.00-0.50151307
11:01:37180.00180.50180.00-0.5081292
11:01:20180.00180.50180.00-0.5021284
11:00:36180.00180.50180.00-0.5011282
11:00:34180.00180.50180.00-0.5011281
11:00:34180.00180.50180.00-0.5011280
11:00:20180.00180.50180.00-0.5011279
11:00:10180.00180.50180.00-0.5011278
10:59:39180.00180.50180.00-0.5011277
10:59:27180.00180.50180.00-0.5051276
10:58:17180.00180.50180.50011271
10:58:13180.00180.50180.00-0.5021270
10:58:01180.00180.50180.00-0.5071268
10:56:56180.00180.50180.00-0.5011261
10:55:32180.00180.50180.50011260
10:55:11180.00180.50180.50011259
10:55:02180.00180.50180.50011258
10:53:38180.00180.50180.50021257
10:52:46180.50181.00180.50011255
10:51:52180.50181.00180.50021254
10:51:47180.50181.00181.00+0.5011252
10:51:43180.50181.00180.500101251
10:51:30180.50181.00180.50011241
10:50:51180.50181.00180.50011240
10:50:23180.50181.00181.00+0.5011239
10:48:46180.50181.00180.50011238
10:47:45180.50181.00180.50021237
10:47:42180.50181.00180.50011235
10:46:38180.50181.00180.50021234
10:46:04180.50181.00180.50011232
10:44:57180.50181.00181.00+0.5011231
10:44:57180.50181.00181.00+0.5031230
10:44:21180.50181.00181.00+0.5031227
10:43:50180.50181.00181.00+0.5011224
10:43:50180.50181.00180.50011223
10:43:21180.50181.00180.50011222
10:42:48180.50181.00180.50011221
10:42:38180.50181.00180.50011220
10:42:33180.50181.00180.50011219
10:42:26180.50181.00180.50011218
10:42:11180.50181.00180.50051217
10:40:38180.50181.00180.50011212
10:39:10180.50181.00180.50011211
10:39:10180.50181.00180.50011210
10:38:42180.50181.00180.50011209
10:38:23180.50181.00181.00+0.5011208
10:38:23180.00180.50180.50081207
10:38:23180.00180.50180.50011199
10:38:15180.00180.50180.50011198
10:37:54180.00180.50180.00-0.5011197
10:37:22180.00180.50180.00-0.5031196
10:37:13180.00180.50180.00-0.5021193
10:36:54180.50181.00180.50061191
10:36:52180.50181.00181.00+0.5011185
10:36:52180.50181.00180.50091184
10:36:44180.50181.00180.50021175
10:36:39180.50181.00181.00+0.5011173
10:36:39180.50181.00180.50031172
10:36:39180.50181.00180.50041169
10:36:39180.50181.00180.50081165
10:36:39180.50181.00180.500121157
10:36:39180.50181.00180.50011145
10:36:12180.50181.00180.50011144
10:35:56180.50181.00180.500101143
10:35:44180.50181.00180.50011133
10:35:12180.50181.00180.50011132
10:35:10180.50181.00180.50011131
10:35:08180.50181.00181.00+0.5011130
10:35:06180.50181.00180.50011129
10:34:53180.50181.00180.50011128
10:33:15180.50181.00180.500101127
10:33:12180.50181.00180.50011117
10:32:29180.50181.00180.50011116
10:31:51181.00181.50181.00+0.5011115
10:31:51181.00181.50181.00+0.5041114
10:30:58181.00181.50181.00+0.5011110
10:30:49180.50181.00181.00+0.5011109
10:30:27180.50181.00181.00+0.5011108
10:30:07180.50181.00181.00+0.5011107
10:30:02181.00181.50181.00+0.5021106
10:29:46181.00181.50181.50+1.0011104
10:29:46181.00181.50181.00+0.5011103
10:29:40181.00181.50181.00+0.5011102
10:29:12181.00181.50181.00+0.5011101
10:28:28180.50181.00181.00+0.5011100
10:28:24180.50181.00181.00+0.5011099
10:28:15180.50181.00181.00+0.5011098
10:27:48180.50181.00181.00+0.5011097
10:27:39180.50181.00181.00+0.5011096
10:26:58181.00181.50181.00+0.5031095
10:26:56181.00181.50181.00+0.5011092
10:26:51181.00181.50181.00+0.5011091
10:26:26181.00181.50181.00+0.5011090
10:25:44180.50181.00181.00+0.5051089
10:24:20180.50181.00180.50011084
10:24:07180.50181.00180.50011083
10:23:20180.50181.00181.00+0.5011082
10:23:14180.50181.00181.00+0.5011081
10:22:36180.50181.00181.00+0.5021080
10:21:53180.50181.00181.00+0.5011078
10:21:37180.50181.00180.50011077
10:21:34180.50181.00181.00+0.5011076
10:21:34181.00181.50181.00+0.5011075
10:21:33180.50181.00181.00+0.5091074
10:20:41180.50181.50181.50+1.0011065
10:20:41180.50181.50180.50021064
10:20:41181.00181.50181.00+0.5081062
10:20:41181.00181.50181.00+0.50111054
10:20:41181.00181.50181.00+0.5031043
10:18:53181.00181.50181.00+0.5011040
10:18:37181.00181.50181.50+1.0011039
10:18:35181.00181.50181.50+1.0011038
10:18:24181.00181.50181.50+1.0011037
10:17:59181.00181.50181.50+1.0011036
10:17:40181.00181.50181.50+1.0011035
10:17:03180.50181.50181.50+1.0011034
10:16:16180.50181.00181.00+0.5011033
10:16:09180.50181.00181.00+0.5011032
10:16:00180.50181.00181.00+0.5011031
10:15:59180.50181.00181.00+0.5011030
10:15:57180.50181.00181.00+0.5051029
10:15:17180.50181.00181.00+0.5011024
10:15:12180.50181.00181.00+0.5011023
10:15:09180.50181.00181.00+0.5011022
10:15:09180.50181.00181.00+0.5051021
10:13:57180.50181.00181.00+0.5011016
10:13:57180.50181.00180.50011015
10:13:38180.50181.00180.50011014
10:13:28180.50181.00180.50011013
10:12:26180.50181.00180.50021012
10:10:51180.50181.00180.50011010
10:10:45180.50181.00180.50011009
10:10:45180.50181.00180.50011008
10:10:18181.00181.50181.00+0.5011007
10:10:16181.00181.50181.00+0.5011006
10:10:13181.00181.50181.00+0.5011005
10:10:12181.00181.50181.00+0.5011004
10:10:05181.00181.50181.00+0.5011003
10:10:03181.00181.50181.00+0.5011002
10:09:56181.00181.50181.00+0.5011001
10:09:53181.00181.50181.00+0.5011000
10:09:51181.00181.50181.00+0.501999
10:09:43181.00181.50181.00+0.502998
10:09:05181.00181.50181.00+0.502996
10:08:02181.00181.50181.00+0.501994
10:07:23181.00181.50181.00+0.501993
10:07:16181.00181.50181.50+1.001992
10:07:16181.00181.50181.00+0.501991
10:07:11181.00181.50181.00+0.501990
10:07:05181.00181.50181.00+0.501989
10:06:52181.00181.50181.00+0.501988
10:06:47181.00181.50181.00+0.502987
10:06:46181.00181.50181.00+0.501985
10:06:37181.00181.50181.00+0.501984
10:06:34181.00181.50181.00+0.501983
10:06:23181.00181.50181.00+0.505982
10:06:18181.00181.50181.00+0.501977
10:06:18181.00181.50181.00+0.501976
10:05:29181.00181.50181.00+0.503975
10:05:19181.00181.50181.00+0.501972
10:04:46181.00181.50181.50+1.001971
10:04:46181.00181.50181.00+0.5019970
10:04:32181.00181.50181.50+1.001951
10:04:30181.00181.50181.50+1.001950
10:04:21181.00181.50181.50+1.002949
10:03:52181.00181.50181.50+1.001947
10:03:11181.00181.50181.50+1.001946
10:03:11181.00181.50181.00+0.503945
10:03:00181.00181.50181.00+0.501942
10:02:56181.00181.50181.50+1.003941
10:02:47181.00181.50181.00+0.501938
10:02:36181.00181.50181.00+0.501937
10:00:51181.00181.50181.50+1.001936
10:00:47181.00182.00181.00+0.504935
10:00:47181.50182.00181.50+1.003931
10:00:47181.50182.00181.50+1.0013928
10:00:47181.50182.00181.50+1.001915
10:00:42181.50182.00181.50+1.001914
10:00:39181.50182.00181.50+1.002913
10:00:30181.50182.00181.50+1.001911
09:59:53181.50182.00181.50+1.001910
09:59:53181.50182.00181.50+1.001909
09:57:50181.50182.00181.50+1.002908
09:57:37181.50182.00181.50+1.001906
09:57:26181.50182.00182.00+1.501905
09:57:19181.50182.00181.50+1.001904
09:57:10181.50182.00181.50+1.001903
09:56:28181.50182.00181.50+1.001902
09:56:27181.50182.00181.50+1.001901
09:56:07181.50182.00181.50+1.001900
09:55:44181.50182.00181.50+1.001899
09:55:25181.50182.00181.50+1.001898
09:54:56181.50182.00181.50+1.001897
09:54:27181.50182.00181.50+1.001896
09:54:07181.50182.00182.00+1.501895
09:54:05181.50182.00182.00+1.501894
09:54:03181.50182.00182.00+1.501893
09:53:44181.50182.00182.00+1.501892
09:53:39181.50182.00181.50+1.001891
09:52:23181.50182.00181.50+1.001890
09:52:16181.50182.00181.50+1.001889
09:52:16181.50182.00181.50+1.001888
09:51:44181.50182.00181.50+1.001887
09:51:36181.50182.00181.50+1.001886
09:51:27181.50182.00181.50+1.001885
09:51:25181.50182.00182.00+1.501884
09:51:24181.50182.00181.50+1.0011883
09:51:14181.50182.00181.50+1.0011872
09:50:58181.50182.00181.50+1.002861
09:50:43181.50182.00181.50+1.001859
09:50:43181.50182.00182.00+1.501858
09:49:00181.50182.00181.50+1.001857
09:48:43181.50182.00182.00+1.501856
09:48:35181.50182.00182.00+1.501855
09:48:35182.00182.50182.00+1.501854
09:47:57181.50182.00182.00+1.501853
09:47:16181.50182.00182.00+1.501852
09:47:09182.00182.50182.00+1.501851
09:47:06182.00182.50182.00+1.501850
09:46:30182.00182.50182.00+1.501849
09:46:25181.50182.50182.50+2.001848
09:46:25181.50182.00182.00+1.5013847
09:46:18181.50182.00181.50+1.001834
09:46:13181.50182.00182.00+1.502833
09:46:10181.50182.00182.00+1.501831
09:45:50181.50182.00182.00+1.501830
09:45:46181.50182.00181.50+1.001829
09:45:23181.50182.00182.00+1.501828
09:45:16181.50182.00182.00+1.501827
09:44:49181.50182.00182.00+1.501826
09:44:19181.50182.00182.00+1.501825
09:44:17181.50182.00181.50+1.001824
09:43:35181.50182.00181.50+1.001823
09:42:04181.50182.00182.00+1.501822
09:42:01181.50182.00182.00+1.501821
09:41:45181.50182.00182.00+1.501820
09:41:31181.50182.00182.00+1.501819
09:41:24181.50182.00182.00+1.501818
09:41:22181.50182.00182.00+1.501817
09:41:00181.50182.00182.00+1.501816
09:40:52181.50182.00181.50+1.001815
09:40:40181.50182.00182.00+1.501814
09:40:32182.00182.50182.00+1.509813
09:40:30182.00182.50182.00+1.501804
09:40:21182.00182.50182.00+1.505803
09:40:14182.00182.50182.00+1.501798
09:39:45182.00182.50182.00+1.502797
09:39:36182.00182.50182.00+1.502795
09:39:29182.00182.50182.00+1.501793
09:39:20182.00182.50182.00+1.503792
09:38:46182.00182.50182.50+2.001789
09:38:30182.00182.50182.00+1.501788
09:38:24182.00182.50182.00+1.501787
09:38:17182.00182.50182.00+1.501786
09:38:09182.00182.50182.50+2.001785
09:38:09182.00182.50182.00+1.501784
09:38:09182.00182.50182.00+1.501783
09:38:08182.00182.50182.00+1.501782
09:38:01182.00182.50182.00+1.501781
09:38:01182.00182.50182.00+1.501780
09:37:16182.00182.50182.50+2.001779
09:36:58182.00182.50182.50+2.001778
09:36:50182.00182.50182.50+2.001777
09:36:50182.50183.00182.50+2.004776
09:36:50182.50183.00182.50+2.007772
09:36:49182.50183.00182.50+2.0018765
09:36:25182.50183.00182.50+2.001747
09:36:25182.50183.00182.50+2.001746
09:36:06182.50183.00183.00+2.501745
09:35:58182.50183.00182.50+2.001744
09:35:25182.50183.00182.50+2.001743
09:34:28182.50183.00182.50+2.001742
09:34:08182.50183.00183.00+2.501741
09:33:49182.00183.00183.00+2.501740
09:33:49182.50183.00182.50+2.0011739
09:33:46182.50183.00183.00+2.501728
09:33:38182.50183.00182.50+2.001727
09:33:37182.50183.00182.50+2.001726
09:33:12182.50183.00182.50+2.002725
09:32:48182.50183.00182.50+2.001723
09:32:43182.50183.00182.50+2.001722
09:32:30182.50183.00182.50+2.002721
09:31:56182.50183.00182.50+2.001719
09:31:56182.50183.00182.50+2.001718
09:31:47182.50183.00182.50+2.001717
09:31:02182.50183.00182.50+2.001716
09:30:32182.00182.50182.50+2.003715
09:29:57182.00182.50182.50+2.001712
09:29:24182.50183.00182.50+2.001711
09:28:48182.50183.00182.50+2.001710
09:28:48182.00182.50182.50+2.001709
09:28:46182.00182.50182.50+2.002708
09:28:43182.00182.50182.50+2.001706
09:28:42182.00182.50182.50+2.001705
09:28:39182.00182.50182.50+2.001704
09:28:26182.00182.50182.50+2.001703
09:28:23182.00182.50182.50+2.001702
09:28:23182.00182.50182.50+2.003701
09:28:17182.00182.50182.50+2.001698
09:28:05182.00182.50182.00+1.501697
09:28:02182.00182.50182.50+2.001696
09:27:35182.00182.50182.50+2.001695
09:27:26182.00182.50182.50+2.001694
09:27:14182.00182.50182.00+1.501693
09:27:02182.00182.50182.50+2.001692
09:26:57182.00182.50182.50+2.001691
09:26:12182.00182.50182.00+1.501690
09:26:09182.00182.50182.00+1.501689
09:26:04182.00182.50182.00+1.504688
09:25:47182.00182.50182.00+1.501684
09:25:46182.00182.50182.00+1.501683
09:25:34182.00182.50182.00+1.501682
09:25:27182.00182.50182.00+1.501681
09:25:11182.00182.50182.00+1.502680
09:24:54182.00182.50182.50+2.001678
09:24:53181.50182.00182.00+1.507677
09:24:53181.50182.00182.00+1.501670
09:24:53181.50182.00182.00+1.501669
09:24:50181.50182.00182.00+1.501668
09:24:44181.50182.00182.00+1.502667
09:24:37181.50182.00182.00+1.501665
09:24:32181.50182.00182.00+1.501664
09:24:32181.50182.00182.00+1.502663
09:24:27181.50182.00182.00+1.501661
09:24:18181.50182.00182.00+1.501660
09:24:07181.50182.00182.00+1.501659
09:23:59182.00182.50182.00+1.501658
09:23:58182.00182.50182.00+1.501657
09:23:54182.00182.50182.00+1.501656
09:23:54182.00182.50182.00+1.501655
09:23:53182.00182.50182.00+1.501654
09:23:52182.00182.50182.00+1.501653
09:23:51182.00182.50182.00+1.501652
09:23:50182.00182.50182.00+1.502651
09:23:50182.00182.50182.50+2.001649
09:23:46182.00182.50182.00+1.501648
09:23:45182.00182.50182.00+1.501647
09:23:43182.00182.50182.00+1.501646
09:23:43182.00182.50182.00+1.501645
09:23:42182.00182.50182.00+1.501644
09:23:35182.00182.50182.00+1.501643
09:23:34182.00182.50182.50+2.001642
09:23:32182.00182.50182.00+1.501641
09:23:32182.00182.50182.50+2.001640
09:23:32182.00182.50182.00+1.501639
09:23:32182.00182.50182.00+1.505638
09:23:32182.00182.50182.00+1.5010633
09:23:26182.00182.50182.00+1.501623
09:23:18182.00182.50182.50+2.001622
09:23:10182.00182.50182.50+2.001621
09:23:04182.00182.50182.50+2.001620
09:22:29182.00182.50182.50+2.001619
09:22:29182.00182.50182.00+1.502618
09:22:17182.00182.50182.00+1.501616
09:22:12182.00182.50182.00+1.501615
09:22:12182.00182.50182.00+1.501614
09:22:12182.00182.50182.00+1.501613
09:22:12182.00182.50182.00+1.5014612
09:22:05182.00182.50182.00+1.502598
09:21:59182.00182.50182.50+2.001596
09:21:57182.00182.50182.50+2.001595
09:21:57182.00182.50182.50+2.001594
09:21:57182.50183.00182.50+2.0043593
09:21:57182.50183.00182.50+2.004550
09:21:57182.50183.00182.50+2.002546
09:21:57182.50183.00182.50+2.001544
09:21:52182.50183.00183.00+2.501543
09:21:38182.50183.00183.00+2.501542
09:21:37182.50183.00183.00+2.502541
09:20:18182.50183.00183.00+2.501539
09:20:16182.50183.00182.50+2.001538
09:20:02182.50183.00183.00+2.501537
09:19:19182.50183.00183.00+2.501536
09:19:16182.50183.00182.50+2.005535
09:18:45182.50183.00182.50+2.005530
09:18:30182.50183.00182.50+2.001525
09:17:38182.50183.00182.50+2.001524
09:17:34182.50183.00183.00+2.501523
09:17:32182.50183.00182.50+2.001522
09:16:57182.50183.00182.50+2.001521
09:16:49182.50183.00182.50+2.001520
09:16:39182.50183.00182.50+2.001519
09:16:38182.50183.00182.50+2.001518
09:16:38182.50183.00182.50+2.001517
09:16:26182.50183.00182.50+2.001516
09:16:03182.50183.00182.50+2.001515
09:15:41182.50183.00182.50+2.001514
09:15:11183.00183.50183.00+2.501513
09:15:04182.50183.00183.00+2.503512
09:14:59182.50183.00183.00+2.502509
09:14:54182.50183.00183.00+2.501507
09:14:53182.50183.00183.00+2.501506
09:14:44182.50183.00183.00+2.501505
09:14:32183.00183.50183.00+2.504504
09:14:19183.00183.50183.00+2.502500
09:14:07183.00183.50183.00+2.501498
09:14:01183.00183.50183.00+2.501497
09:13:58183.00183.50183.00+2.501496
09:13:41182.50183.00183.00+2.502495
09:13:21182.50183.00183.00+2.501493
09:13:15183.00183.50183.00+2.502492
09:13:12183.00183.50183.00+2.501490
09:12:56182.50183.00183.00+2.502489
09:12:45183.00183.50183.00+2.501487
09:12:45183.00183.50183.00+2.508486
09:12:45183.00183.50183.00+2.5010478
09:12:45183.00183.50183.00+2.503468
09:12:45183.00183.50183.00+2.503465
09:12:39183.00183.50183.50+3.001462
09:12:37183.00183.50183.00+2.501461
09:12:18183.50184.00183.50+3.005460
09:12:04183.00183.50183.50+3.001455
09:11:59183.00183.50183.50+3.001454
09:11:55183.00183.50183.50+3.001453
09:11:49183.00183.50183.50+3.001452
09:11:44183.00183.50183.50+3.001451
09:11:34183.00183.50183.50+3.001450
09:11:31183.00183.50183.50+3.001449
09:11:30183.00183.50183.50+3.001448
09:11:25183.00183.50183.50+3.002447
09:11:22183.00183.50183.50+3.001445
09:11:15183.00183.50183.50+3.001444
09:11:07183.00183.50183.50+3.005443
09:11:02183.00183.50183.50+3.001438
09:10:51183.00183.50183.50+3.001437
09:10:39183.00183.50183.50+3.001436
09:10:31183.00183.50183.50+3.003435
09:10:31183.00183.50183.50+3.001432
09:10:11183.00183.50183.00+2.501431
09:10:03183.00183.50183.50+3.001430
09:09:48183.00183.50183.50+3.001429
09:09:45183.00183.50183.50+3.001428
09:09:39183.00183.50183.00+2.501427
09:09:03182.50183.00183.00+2.502426
09:08:58182.50183.00183.00+2.501424
09:08:58182.50183.00183.00+2.501423
09:08:36183.00183.50183.00+2.502422
09:08:24182.50183.50182.50+2.001420
09:08:21182.50183.00183.00+2.502419
09:08:16182.50183.00183.00+2.501417
09:08:03182.50183.00182.50+2.003416
09:07:53183.00183.50183.00+2.503413
09:07:39183.00183.50183.00+2.501410
09:07:30183.00183.50183.00+2.502409
09:07:23183.00183.50183.00+2.502407
09:07:16183.00183.50183.00+2.501405
09:06:54183.00183.50183.00+2.501404
09:06:36183.00183.50183.00+2.501403
09:06:36183.00183.50183.00+2.501402
09:06:22182.50183.00183.00+2.501401
09:06:20182.50183.00183.00+2.501400
09:06:15182.50183.00183.00+2.501399
09:06:12182.50183.00183.00+2.501398
09:06:06182.50183.00183.00+2.501397
09:06:04182.50183.00183.00+2.501396
09:05:46182.50183.00183.00+2.501395
09:05:36183.00183.50183.00+2.501394
09:05:34183.00183.50183.00+2.501393
09:05:32183.00183.50183.00+2.501392
09:05:31182.50183.00183.00+2.502391
09:05:17182.00183.00183.00+2.5019389
09:05:17182.00183.00183.00+2.5012370
09:05:17182.50183.00182.50+2.001358
09:05:14182.00182.50182.50+2.001357
09:05:13182.00182.50182.00+1.505356
09:05:07182.50183.00182.00+1.502351
09:05:07182.50183.00182.50+2.002349
09:05:06182.50183.00182.50+2.002347
09:05:01182.00182.50182.50+2.001345
09:04:58182.50183.00182.50+2.001344
09:04:54182.00182.50182.50+2.001343
09:04:49182.00182.50182.50+2.001342
09:04:48182.50183.00182.50+2.006341
09:04:48182.50183.00182.50+2.0016335
09:04:48182.50183.00182.50+2.001319
09:04:48182.50183.00182.50+2.001318
09:04:48182.50183.00182.50+2.0021317
09:04:30182.50183.00182.50+2.002296
09:04:29182.50183.00182.50+2.001294
09:04:29182.50183.00182.50+2.001293
09:04:24182.50183.00182.50+2.001292
09:04:24182.50183.00182.50+2.005291
09:04:24182.50183.00182.50+2.005286
09:04:22182.50183.00183.00+2.502281
09:04:22182.50183.00183.00+2.501279
09:04:12182.50183.00183.00+2.502278
09:03:48182.50183.00183.00+2.501276
09:03:45182.50183.00182.50+2.001275
09:03:45182.50183.00183.00+2.501274
09:03:42182.50183.00183.00+2.501273
09:03:41182.50183.00183.00+2.501272
09:03:35183.00183.50183.00+2.501271
09:03:34183.00183.50183.00+2.501270
09:03:34183.00183.50183.00+2.506269
09:03:34183.00183.50183.00+2.505263
09:03:33183.00183.50183.00+2.501258
09:03:33182.50183.00183.00+2.5013257
09:03:31182.50183.00183.00+2.501244
09:03:30182.50183.00183.00+2.501243
09:03:29182.50183.00183.00+2.501242
09:03:25182.50183.00182.50+2.001241
09:03:25182.50183.00183.00+2.501240
09:03:17182.50183.00183.00+2.503239
09:03:15182.50183.00183.00+2.501236
09:03:12182.50183.00183.00+2.501235
09:03:10182.50183.00183.00+2.503234
09:03:03182.50183.50183.50+3.002231
09:03:00183.00183.50183.00+2.507229
09:03:00183.00183.50183.00+2.5010222
09:03:00183.00183.50183.00+2.501212
09:03:00183.50184.00183.50+3.0042211
09:02:57183.50184.00184.00+3.501169
09:02:51183.50184.00183.50+3.001168
09:02:37183.50184.00184.00+3.501167
09:02:07183.50184.00183.50+3.001166
09:02:02183.50184.00184.00+3.501165
09:01:57183.50184.00184.00+3.502164
09:01:50183.50184.00184.00+3.502162
09:01:47183.50184.00184.00+3.502160
09:01:46183.50184.00183.50+3.001158
09:01:38183.50184.00184.00+3.501157
09:01:27183.50184.00184.00+3.501156
09:01:27183.50184.00184.00+3.501155
09:01:24183.50184.00184.00+3.504154
09:01:24183.50184.00184.00+3.501150
09:01:23183.50184.00184.00+3.501149
09:01:02184.00184.50184.00+3.502148
09:01:02183.50184.00184.00+3.502146
09:01:02183.50184.00184.00+3.502144
09:00:59183.50184.00184.00+3.501142
09:00:54183.50184.00184.00+3.501141
09:00:51184.00184.50184.00+3.503140
09:00:51183.50184.50184.50+4.001137
09:00:50184.00184.50184.00+3.501136
09:00:49184.00184.50184.00+3.501135
09:00:47184.00184.50184.00+3.501134
09:00:45184.00184.50184.50+4.001133
09:00:40184.00184.50184.00+3.501132
09:00:35183.50184.50184.50+4.002131
09:00:35184.00184.50184.00+3.501129
09:00:34184.00184.50184.00+3.501128
09:00:33184.00184.50184.00+3.501127
09:00:33184.00184.50184.00+3.501126
09:00:27183.50184.00184.00+3.501125
09:00:25183.50184.00184.00+3.501124
09:00:18183.50184.00184.00+3.502123
09:00:18183.50184.00184.00+3.505121
09:00:18183.50184.00184.00+3.501116
09:00:18183.50184.00184.00+3.5012115
09:00:18183.50184.00184.00+3.501103
09:00:15183.50184.00184.00+3.501102
09:00:15----184.00+3.50101101
 
加密貨幣
比特幣BTC 29744.23 -1,560.88 -4.99%
以太幣ETH 2021.76 -123.95 -5.78%
瑞波幣XRP 0.419941 -0.03 -6.13%
比特幣現金BCH 200.78 -13.76 -6.41%
萊特幣LTC 67.56 -3.97 -5.55%
卡達幣ADA 0.562120 -0.04 -5.92%
波場幣TRX 0.068957 0.00 -4.70%
恆星幣XLM 0.135807 -0.01 -6.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。