天 鈺  (4961) 半導體業 上市

227.00 ▲+1.00 +0.44% 0.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 203 227.00 2 227.50 2 228.00 228.00 226.00 226.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00227.00227.50227.00+1.0028203
13:24:38227.00228.00227.00+1.002175
13:24:19227.00227.50227.00+1.001173
13:24:01227.00227.50227.50+1.501172
13:24:01227.00227.50227.00+1.001171
13:23:01227.50228.50227.50+1.503170
13:22:40227.50228.00227.50+1.501167
13:22:24227.50228.00227.50+1.501166
13:21:53227.50228.00227.50+1.501165
13:21:32227.50228.00228.00+2.005164
13:21:22227.50228.00227.50+1.501159
13:21:15227.50228.00227.50+1.501158
13:20:45227.50228.00228.00+2.001157
13:20:00227.50228.00228.00+2.001156
13:20:00227.50228.00227.50+1.501155
13:19:31227.50228.00228.00+2.001154
13:18:36227.50228.00228.00+2.001153
13:18:19227.50228.00228.00+2.003152
13:18:19227.50228.00228.00+2.001149
13:17:04227.50228.00227.50+1.501148
13:15:06227.50228.00227.50+1.501147
13:13:41227.50228.00227.50+1.501146
13:08:15227.50228.00227.50+1.501145
13:07:00227.50228.00228.00+2.001144
13:00:36227.50228.00228.00+2.001143
12:59:30227.50228.00227.50+1.501142
12:58:59227.50228.00227.50+1.502141
12:52:04227.50228.00228.00+2.001139
12:49:06228.00228.50228.00+2.001138
12:48:26227.50228.00228.00+2.001137
12:45:39227.50228.00228.00+2.002136
12:42:57227.50228.00228.00+2.001134
12:31:32228.00228.50228.00+2.003133
12:29:54228.00228.50228.00+2.001130
12:29:54227.50228.00228.00+2.002129
12:24:30227.50228.00228.00+2.001127
12:21:49227.50228.00228.00+2.001126
12:20:56228.00228.50228.00+2.001125
12:18:55228.00228.50228.00+2.001124
12:18:54228.00228.50228.00+2.001123
12:18:54227.50228.00228.00+2.002122
12:18:54227.50228.00228.00+2.009120
12:18:54227.50228.00228.00+2.001111
12:18:54227.50228.00228.00+2.001110
12:18:54227.50228.00228.00+2.008109
12:18:54227.50228.00228.00+2.001101
12:18:54227.50228.00228.00+2.001100
12:18:54227.50228.00228.00+2.00299
12:18:54227.50228.00228.00+2.00197
12:13:18227.50228.00227.50+1.50196
12:09:48227.50228.00227.50+1.50195
12:09:34227.50228.00228.00+2.00294
12:09:33227.00227.50227.50+1.50492
12:09:33227.00227.50227.50+1.50688
12:09:32226.50227.00227.00+1.00982
12:01:59226.00226.50226.50+0.50173
12:01:59226.50227.00226.50+0.501072
11:48:01226.50227.00226.50+0.50162
11:47:43226.50227.00226.50+0.50161
11:12:45226.00226.50226.50+0.50160
11:12:45226.00226.50226.50+0.50159
11:06:25226.50227.00226.50+0.50158
11:03:49226.50227.00226.50+0.50157
10:57:30226.50227.00226.50+0.50156
10:42:12227.00227.50227.00+1.00155
10:33:16227.00227.50227.00+1.00154
10:33:16227.00227.50227.00+1.00153
10:33:16227.00227.50227.00+1.00152
10:33:16227.00227.50227.00+1.00151
10:33:16227.00227.50227.00+1.00650
10:33:16227.00227.50227.00+1.00144
10:28:33227.00228.00227.00+1.00143
10:24:33227.00228.00228.00+2.00142
10:22:19227.00228.00228.00+2.00141
10:09:39227.50228.00227.50+1.50440
10:09:39227.50228.00227.50+1.50136
10:08:03227.00227.50227.50+1.50135
09:59:22227.50228.00227.50+1.50134
09:59:07227.00227.50227.50+1.50133
09:54:59227.00227.50227.50+1.50132
09:53:29227.00227.50227.50+1.50231
09:51:13226.50227.00227.00+1.00129
09:51:12226.50227.00227.00+1.00128
09:45:00225.50226.50226.50+0.50127
09:45:00225.50226.00226.000226
09:35:30225.50226.00226.000124
09:34:02225.00226.00226.000123
09:34:02226.00226.50226.000122
09:33:43226.00226.50226.000221
09:31:35226.50227.00226.50+0.50219
09:31:35226.50227.00226.50+0.50217
09:19:52226.00226.50226.50+0.50115
09:17:18226.00226.50226.50+0.50114
09:12:26226.50227.00226.50+0.50113
09:11:53226.50227.00226.50+0.50112
09:06:09226.50227.00226.50+0.50111
09:04:50226.00226.50226.50+0.50110
09:03:18226.50227.50226.50+0.5029
09:03:05227.00227.50227.00+1.0017
09:02:09227.00227.50227.00+1.0016
09:00:03----228.00+2.0055
 
加密貨幣
比特幣BTC 101752.47 -4,383.91 -4.13%
以太幣ETH 3200.20 -127.04 -3.82%
瑞波幣XRP 3.10 -0.07 -2.19%
比特幣現金BCH 428.11 -18.18 -4.07%
萊特幣LTC 112.50 -6.41 -5.39%
卡達幣ADA 0.958295 -0.05 -4.61%
波場幣TRX 0.247253 0.00 1.06%
恆星幣XLM 0.417417 -0.02 -5.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。