天 鈺  (4961) 半導體業 上市 鴻海集團

315.50 ▼-3.50 -1.10% 19.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.50 5,993 315.50 17 316.00 36 323.00 328.00 315.50 319.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00315.50316.00315.50-3.50325993
13:30:00315.00315.50315.50-3.504855961
13:24:56316.00316.50316.00-3.0015476
13:24:53316.00316.50316.00-3.0025475
13:24:52316.00316.50316.50-2.5015473
13:24:51316.00316.50316.00-3.0015472
13:24:50316.00316.50316.50-2.5025471
13:24:50316.00316.50316.00-3.0015469
13:24:49316.00316.50316.50-2.5015468
13:24:46316.00316.50316.00-3.0025467
13:24:45316.00316.50316.00-3.0025465
13:24:44316.00316.50316.00-3.0015463
13:24:38316.00316.50316.00-3.0025462
13:24:36316.00316.50316.00-3.0015460
13:24:35316.00316.50316.00-3.0015459
13:24:33316.00316.50316.00-3.0015458
13:24:30316.00316.50316.00-3.0015457
13:24:29316.00316.50316.00-3.0015456
13:24:23316.00316.50316.00-3.0035455
13:24:17316.00316.50316.00-3.0015452
13:24:15316.00316.50316.00-3.0015451
13:24:14316.00316.50316.50-2.5015450
13:24:14316.00316.50316.50-2.5015449
13:24:11316.00316.50316.50-2.5015448
13:24:10316.00316.50316.00-3.0025447
13:24:09316.00316.50316.00-3.0015445
13:24:09316.00316.50316.50-2.5025444
13:24:07316.00316.50316.50-2.5015442
13:24:07316.00316.50316.00-3.0015441
13:24:07316.00316.50316.00-3.0015440
13:24:06316.00316.50316.00-3.0035439
13:24:05316.00316.50316.00-3.0015436
13:24:04316.00316.50316.00-3.0015435
13:24:04316.00316.50316.00-3.0015434
13:24:03316.00316.50316.00-3.0025433
13:23:56316.00316.50316.00-3.0015431
13:23:55316.00316.50316.00-3.0015430
13:23:50316.00316.50316.00-3.0015429
13:23:50316.00316.50316.00-3.0045428
13:23:49316.00316.50316.00-3.0015424
13:23:49316.00316.50316.00-3.0015423
13:23:47316.00316.50316.00-3.0015422
13:23:46316.00316.50316.00-3.0045421
13:23:44316.00316.50316.00-3.0025417
13:23:41316.00316.50316.00-3.0015415
13:23:39316.00316.50316.00-3.0025414
13:23:39316.00316.50316.00-3.0015412
13:23:37316.00316.50316.00-3.0015411
13:23:36316.00316.50316.00-3.00105410
13:23:34316.00316.50316.00-3.0015400
13:23:29316.00316.50316.00-3.0015399
13:23:23316.00316.50316.00-3.0015398
13:23:19316.00316.50316.50-2.5015397
13:23:17316.00316.50316.00-3.0015396
13:23:17316.00316.50316.00-3.0015395
13:23:17316.00316.50316.00-3.0015394
13:23:14316.00316.50316.00-3.0015393
13:23:14316.00316.50316.00-3.0015392
13:23:13316.00316.50316.00-3.0015391
13:23:13316.00316.50316.00-3.0015390
13:23:11316.00316.50316.00-3.0025389
13:23:10316.00316.50316.00-3.0015387
13:23:08316.00316.50316.00-3.0015386
13:23:06316.00316.50316.00-3.0015385
13:23:05316.00316.50316.00-3.0075384
13:23:03316.00316.50316.00-3.0015377
13:23:01316.00316.50316.50-2.5015376
13:23:01316.00316.50316.50-2.5015375
13:23:00316.00316.50316.00-3.0065374
13:22:56316.00316.50316.00-3.0015368
13:22:54316.00316.50316.00-3.0015367
13:22:51316.00316.50316.50-2.5015366
13:22:48316.00316.50316.50-2.5015365
13:22:44316.00316.50316.50-2.5015364
13:22:42316.00316.50316.00-3.0015363
13:22:40316.00316.50316.50-2.5025362
13:22:39316.00316.50316.00-3.0015360
13:22:37316.00316.50316.50-2.5045359
13:22:34316.00316.50316.50-2.5025355
13:22:33316.00316.50316.50-2.5015353
13:22:24316.00316.50316.50-2.5025352
13:22:23316.00316.50316.50-2.5015350
13:22:20316.00316.50316.00-3.0015349
13:22:16316.50317.00316.50-2.5015348
13:22:16316.00316.50316.50-2.5015347
13:22:16316.00317.00316.00-3.0015346
13:22:15316.50317.00316.50-2.5015345
13:22:12316.00316.50316.50-2.5015344
13:22:11316.50317.00316.50-2.5015343
13:22:11316.50317.00316.50-2.5025342
13:22:10316.50317.00316.50-2.5015340
13:22:09316.50317.00316.50-2.5015339
13:22:09316.50317.00316.50-2.5015338
13:22:08316.50317.00317.00-2.0015337
13:22:08316.50317.00316.50-2.5025336
13:22:08316.50317.00316.50-2.5015334
13:22:07316.50317.00316.50-2.5015333
13:22:06316.50317.00316.50-2.5025332
13:22:06316.50317.00316.50-2.50355330
13:22:05316.50317.00316.50-2.5015295
13:22:03316.50317.00316.50-2.5045294
13:21:59316.50317.00316.50-2.5015290
13:21:58316.50317.00316.50-2.5015289
13:21:58316.50317.00316.50-2.5025288
13:21:55316.50317.00316.50-2.5015286
13:21:52316.50317.00316.50-2.5025285
13:21:48316.50317.00316.50-2.5015283
13:21:45316.50317.00316.50-2.5015282
13:21:42316.50317.00316.50-2.5015281
13:21:41316.50317.00316.50-2.5015280
13:21:40316.50317.00316.50-2.5015279
13:21:40316.50317.00316.50-2.5045278
13:21:39316.50317.00316.50-2.5015274
13:21:39316.50317.00316.50-2.5015273
13:21:33316.50317.00316.50-2.5045272
13:21:33316.50317.00316.50-2.5015268
13:21:33316.50317.00316.50-2.5015267
13:21:33316.50317.00316.50-2.5025266
13:21:31316.50317.00316.50-2.5015264
13:21:28316.50317.00316.50-2.5015263
13:21:28316.50317.00316.50-2.5015262
13:21:27316.50317.00316.50-2.5015261
13:21:24316.50317.00316.50-2.5045260
13:21:20316.50317.00316.50-2.5015256
13:21:18316.50317.00316.50-2.5055255
13:21:07316.50317.00316.50-2.5015250
13:21:06316.50317.00317.00-2.0015249
13:21:05316.50317.00316.50-2.5015248
13:20:42316.50317.00317.00-2.0015247
13:20:42316.50317.00316.50-2.5015246
13:20:41316.50317.00317.00-2.0015245
13:20:41316.50317.00316.50-2.5035244
13:20:32316.50317.00317.00-2.0015241
13:20:30316.50317.00316.50-2.5015240
13:20:13316.50317.00316.50-2.5015239
13:20:12316.50317.00316.50-2.5025238
13:20:07316.50317.00316.50-2.5015236
13:20:07316.50317.00316.50-2.5015235
13:20:05316.50317.00316.50-2.50165234
13:19:59316.50317.00317.00-2.0015218
13:19:57316.50317.00316.50-2.5015217
13:19:42316.50317.00317.00-2.0015216
13:19:33316.50317.00316.50-2.5015215
13:19:33316.50317.00317.00-2.0075214
13:19:32316.50317.00316.50-2.5015207
13:19:28316.50317.00316.50-2.5015206
13:19:25316.50317.00316.50-2.5035205
13:19:25316.50317.00316.50-2.5025202
13:19:22316.50317.00316.50-2.5015200
13:19:22316.50317.00316.50-2.5015199
13:19:10316.50317.00316.50-2.5015198
13:19:08316.50317.00316.50-2.5015197
13:18:49316.50317.00316.50-2.5025196
13:18:46316.50317.00317.00-2.0015194
13:18:44316.50317.00316.50-2.5015193
13:18:42316.50317.00317.00-2.0015192
13:18:37316.50317.00316.50-2.5015191
13:18:19316.50317.00316.50-2.5025190
13:18:17316.50317.00317.00-2.0015188
13:18:08316.50317.00316.50-2.5015187
13:18:01316.50317.00317.00-2.0015186
13:17:53316.50317.00317.00-2.0015185
13:17:41316.50317.00316.50-2.5015184
13:17:20316.50317.00316.50-2.5035183
13:17:19316.50317.00316.50-2.5015180
13:17:18316.50317.00317.00-2.0015179
13:17:12316.50317.00316.50-2.5015178
13:17:11316.50317.00317.00-2.0015177
13:17:08316.50317.00316.50-2.5015176
13:17:03316.50317.00316.50-2.5015175
13:16:57316.50317.00316.50-2.5015174
13:16:54316.50317.00316.50-2.5015173
13:16:50316.50317.00317.00-2.0055172
13:16:49316.50317.00317.00-2.0015167
13:16:45316.50317.00316.50-2.5045166
13:16:40316.50317.00317.00-2.0025162
13:16:23316.50317.00316.50-2.5025160
13:16:10316.50317.00316.50-2.5015158
13:16:02316.50317.00317.00-2.0015157
13:16:00316.50317.00316.50-2.5015156
13:15:57316.50317.00316.50-2.5095155
13:15:54316.50317.00316.50-2.5015146
13:15:53316.50317.00317.00-2.0015145
13:15:47316.50317.00316.50-2.5015144
13:15:32316.50317.00316.50-2.5015143
13:15:25316.50317.00316.50-2.5015142
13:15:23316.50317.00316.50-2.5015141
13:15:19316.50317.00317.00-2.0015140
13:15:05316.50317.00316.50-2.5015139
13:14:45316.50317.00317.00-2.0015138
13:14:40316.50317.00316.50-2.5035137
13:14:40316.50317.00316.50-2.5015134
13:14:39316.50317.00317.00-2.0015133
13:14:33316.50317.00316.50-2.5015132
13:14:29316.50317.00316.50-2.5015131
13:14:16316.50317.00317.00-2.0015130
13:14:13316.50317.00316.50-2.5015129
13:14:11316.50317.00317.00-2.0015128
13:14:07316.50317.00316.50-2.5015127
13:14:02316.50317.00316.50-2.5015126
13:14:01316.50317.00316.50-2.5015125
13:13:52316.50317.00316.50-2.5015124
13:13:48316.50317.00316.50-2.5045123
13:13:40316.50317.00316.50-2.5015119
13:13:38316.50317.00316.50-2.5015118
13:13:35316.50317.00316.50-2.5025117
13:13:34316.50317.00317.00-2.0025115
13:13:33316.50317.00316.50-2.5015113
13:13:23316.50317.00316.50-2.5015112
13:13:20316.50317.00317.00-2.0015111
13:12:57316.50317.00316.50-2.5015110
13:12:56316.50317.00317.00-2.0015109
13:12:45316.50317.00316.50-2.5025108
13:12:43316.50317.00316.50-2.5015106
13:12:42316.50317.00316.50-2.5015105
13:12:41316.50317.00316.50-2.5015104
13:12:31316.50317.00316.50-2.5015103
13:12:30316.50317.00316.50-2.5015102
13:12:21316.50317.00316.50-2.5015101
13:12:14316.50317.00316.50-2.5015100
13:12:04316.50317.00317.00-2.0015099
13:12:01316.50317.00316.50-2.5015098
13:11:57316.50317.00316.50-2.5015097
13:11:53316.50317.00316.50-2.5015096
13:11:49316.50317.00316.50-2.5025095
13:11:49316.50317.00316.50-2.5015093
13:11:40316.50317.00317.00-2.0015092
13:11:40316.50317.00316.50-2.5045091
13:11:34316.50317.00316.50-2.50105087
13:11:27316.50317.00316.50-2.5015077
13:11:23316.50317.00316.50-2.5015076
13:11:09316.50317.00316.50-2.5015075
13:11:08316.50317.00316.50-2.5015074
13:10:50316.50317.00316.50-2.5065073
13:10:49316.50317.00316.50-2.5015067
13:10:47316.50317.00317.00-2.0025066
13:10:41316.50317.00316.50-2.5015064
13:10:35316.50317.00317.00-2.0015063
13:10:32316.50317.00316.50-2.5025062
13:10:28316.50317.00316.50-2.5015060
13:10:19316.50317.00316.50-2.5015059
13:10:13316.50317.00316.50-2.5025058
13:10:00316.50317.00317.00-2.0015056
13:09:54316.50317.00316.50-2.5015055
13:09:41316.50317.00316.50-2.5015054
13:09:35316.50317.00317.00-2.0015053
13:09:32316.50317.00317.00-2.0025052
13:09:23316.50317.00317.00-2.0015050
13:09:20316.50317.00316.50-2.5015049
13:09:19316.50317.00316.50-2.5015048
13:09:18316.50317.00316.50-2.5015047
13:09:14316.50317.00316.50-2.5015046
13:09:04316.50317.00316.50-2.5015045
13:09:02316.50317.00316.50-2.5015044
13:08:58316.50317.00316.50-2.5015043
13:08:47316.50317.00317.00-2.0015042
13:08:42316.50317.00316.50-2.5015041
13:08:42316.50317.00316.50-2.5015040
13:08:34316.50317.00316.50-2.5015039
13:08:34316.50317.00316.50-2.5015038
13:08:21316.50317.00316.50-2.5015037
13:08:10316.50317.00317.00-2.0015036
13:08:05316.50317.00316.50-2.5015035
13:08:02316.50317.00317.00-2.0015034
13:07:52316.50317.00317.00-2.0015033
13:07:48316.50317.00317.00-2.0055032
13:07:45316.50317.00317.00-2.0015027
13:07:38316.50317.00317.00-2.0015026
13:07:35316.50317.00316.50-2.5015025
13:07:31316.50317.00316.50-2.5015024
13:07:30316.50317.00316.50-2.5025023
13:07:25316.50317.00317.00-2.0025021
13:07:16316.50317.00317.00-2.0015019
13:07:15316.50317.00316.50-2.5015018
13:07:13316.50317.00316.50-2.5015017
13:06:47316.50317.00316.50-2.5015016
13:06:31316.50317.00317.00-2.0015015
13:06:10316.50317.00317.00-2.0015014
13:06:00316.50317.00316.50-2.5015013
13:06:00316.50317.00316.50-2.5015012
13:05:57316.50317.00317.00-2.0015011
13:05:22316.50317.50316.50-2.5015010
13:05:22317.00317.50317.00-2.0015009
13:05:22317.00317.50317.00-2.0015008
13:05:19317.00317.50317.00-2.0015007
13:05:17317.00317.50317.00-2.0015006
13:05:16317.00317.50317.00-2.0015005
13:05:14317.00317.50317.00-2.0015004
13:05:12317.00317.50317.00-2.0015003
13:05:08317.00317.50317.00-2.0025002
13:05:08317.00317.50317.00-2.0015000
13:04:55317.00317.50317.00-2.0034999
13:04:53317.00317.50317.00-2.0024996
13:04:49317.00317.50317.00-2.0034994
13:04:47317.00317.50317.00-2.0014991
13:04:41317.00317.50317.00-2.00164990
13:04:38317.00317.50317.00-2.0034974
13:04:27317.00317.50317.00-2.0034971
13:03:40317.00317.50317.00-2.0024968
13:02:29317.00317.50317.50-1.5014966
13:02:23317.00317.50317.50-1.5034965
13:02:22317.00317.50317.00-2.0014962
13:02:22317.00317.50317.50-1.5014961
13:02:06317.50318.00317.50-1.5034960
13:02:03317.50318.00317.50-1.5014957
13:01:00317.00318.00317.00-2.0014956
13:00:55317.00318.00317.00-2.0014955
13:00:55317.00317.50317.50-1.5044954
13:00:55317.00317.50317.50-1.5014950
13:00:55317.00317.50317.50-1.5024949
13:00:55317.00317.50317.50-1.5044947
13:00:50317.00317.50317.00-2.0014943
13:00:19317.00317.50317.00-2.0014942
13:00:18317.00317.50317.00-2.0054941
13:00:12317.00317.50317.00-2.0014936
13:00:05317.00317.50317.00-2.0014935
13:00:02317.00317.50317.00-2.0014934
12:59:13316.50317.00317.00-2.0014933
12:59:11316.50317.00317.00-2.0014932
12:59:09316.50317.00317.00-2.0014931
12:59:06316.50317.00317.00-2.0014930
12:58:59316.50317.00317.00-2.0014929
12:58:46316.50317.00317.00-2.0014928
12:58:33316.50317.00317.00-2.0014927
12:58:32316.50317.00317.00-2.0014926
12:58:31316.50317.00316.50-2.5024925
12:58:30316.50317.00317.00-2.0014923
12:58:27316.50317.00317.00-2.00104922
12:58:26316.50317.00317.00-2.0014912
12:58:02316.50317.00317.00-2.0024911
12:57:52316.50317.00316.50-2.5014909
12:57:44316.50317.00317.00-2.0014908
12:57:33316.50317.00316.50-2.5014907
12:57:25316.50317.00317.00-2.0084906
12:57:25316.50317.00316.50-2.5024898
12:57:18316.50317.00316.50-2.5014896
12:57:12316.50317.00317.00-2.0014895
12:57:08316.50317.00316.50-2.5014894
12:56:53316.50317.00317.00-2.0014893
12:56:12316.50317.00316.50-2.5024892
12:56:06316.50317.00316.50-2.5014890
12:55:53316.50317.00316.50-2.5014889
12:55:09316.50317.00316.50-2.5014888
12:55:04316.50317.00317.00-2.0014887
12:54:39316.50317.00317.00-2.0014886
12:54:35316.50317.00317.00-2.0014885
12:54:34316.50317.00317.00-2.0014884
12:54:22316.50317.00317.00-2.0014883
12:54:17316.50317.00317.00-2.0014882
12:54:13316.50317.00317.00-2.0014881
12:54:07316.50317.00317.00-2.0014880
12:54:04316.50317.00317.00-2.0014879
12:54:02316.50317.00317.00-2.0014878
12:53:46316.50317.00317.00-2.0014877
12:53:45316.50317.00316.50-2.5014876
12:53:30316.50317.00317.00-2.0014875
12:53:25316.50317.00317.00-2.0014874
12:53:24316.50317.00316.50-2.5014873
12:52:59316.50317.00316.50-2.5024872
12:52:43316.50317.00317.00-2.0014870
12:52:41316.50317.00317.00-2.0014869
12:52:25316.50317.00317.00-2.0014868
12:52:11316.50317.00317.00-2.0014867
12:51:41316.00316.50316.50-2.5014866
12:51:38316.00316.50316.50-2.5014865
12:51:35316.00316.50316.50-2.5054864
12:51:32316.00316.50316.50-2.5014859
12:51:25316.00316.50316.50-2.5014858
12:51:15316.00316.50316.50-2.5014857
12:51:11316.00316.50316.50-2.5014856
12:50:50316.00316.50316.50-2.5014855
12:50:37316.00316.50316.50-2.5014854
12:50:32316.00316.50316.50-2.5014853
12:50:15316.50317.00316.50-2.5024852
12:50:05316.50317.00317.00-2.0014850
12:49:59316.50317.00316.50-2.5024849
12:49:37316.00316.50316.50-2.5014847
12:49:04316.00316.50316.50-2.5014846
12:49:01316.50317.00316.50-2.5034845
12:48:47316.50317.00316.50-2.5014842
12:48:35316.50317.00316.50-2.5014841
12:48:32316.50317.00317.00-2.0014840
12:48:32316.50317.00317.00-2.0064839
12:48:27316.50317.00316.50-2.5014833
12:48:17316.00317.00316.00-3.0014832
12:48:13316.50317.00316.50-2.5014831
12:48:01316.50317.00316.50-2.5014830
12:47:56316.00316.50316.50-2.5014829
12:47:42316.00316.50316.00-3.0014828
12:47:40316.00316.50316.50-2.5064827
12:47:40316.00316.50316.50-2.5024821
12:47:29316.00316.50316.50-2.5014819
12:47:15316.00316.50316.50-2.5014818
12:47:02316.00316.50316.00-3.0014817
12:46:49316.00316.50316.50-2.5024816
12:46:20316.00316.50316.50-2.5024814
12:46:17316.00316.50316.00-3.0014812
12:46:14316.00316.50316.50-2.5014811
12:46:10316.00316.50316.50-2.5014810
12:45:43316.00316.50316.50-2.5014809
12:45:35316.50317.00316.50-2.5024808
12:45:06316.00316.50316.50-2.5014806
12:45:04316.50317.00316.50-2.5054805
12:45:00316.50317.00316.50-2.5014800
12:44:47316.50317.00316.50-2.5014799
12:44:34316.50317.00316.50-2.5014798
12:44:32316.50317.00316.50-2.5014797
12:44:21316.50317.00316.50-2.5014796
12:44:19316.00316.50316.50-2.5014795
12:44:18316.00316.50316.50-2.50104794
12:44:15316.00316.50316.50-2.5024784
12:44:14316.00316.50316.50-2.5014782
12:43:59316.00316.50316.50-2.5014781
12:43:54316.00316.50316.50-2.5014780
12:43:53316.00316.50316.50-2.5014779
12:43:45316.00316.50316.50-2.5054778
12:43:25316.00316.50316.50-2.5014773
12:43:22316.00316.50316.50-2.5014772
12:43:13316.00316.50316.50-2.5054771
12:42:50316.00316.50316.50-2.5014766
12:42:43316.50317.00316.50-2.5034765
12:42:30316.50317.00316.50-2.5014762
12:42:18316.50317.00316.50-2.5014761
12:42:05316.50317.00316.50-2.5024760
12:42:04316.50317.00317.00-2.0064758
12:42:00316.50317.00317.00-2.0014752
12:41:57316.50317.00316.50-2.5024751
12:41:46316.50317.00316.50-2.5014749
12:41:35316.50317.00316.50-2.5014748
12:41:31316.50317.00316.50-2.5014747
12:41:29316.50317.00316.50-2.5014746
12:41:27316.50317.00316.50-2.5014745
12:41:01316.50317.00316.50-2.5014744
12:40:32316.00316.50316.50-2.5014743
12:40:27316.00316.50316.50-2.5014742
12:40:27316.00316.50316.00-3.0014741
12:39:59316.00316.50316.50-2.5014740
12:39:55316.00316.50316.50-2.5014739
12:39:54316.50317.00316.50-2.5014738
12:39:52316.50317.00316.50-2.5044737
12:39:51316.50317.00316.50-2.5014733
12:39:42316.50317.00316.50-2.5024732
12:39:37316.50317.00317.00-2.0014730
12:39:06316.50317.00316.50-2.5074729
12:38:10316.50317.00316.50-2.5024722
12:37:55316.50317.00316.50-2.5034720
12:37:16316.50317.00316.50-2.5034717
12:37:07316.50317.00316.50-2.5014714
12:36:58316.50317.00317.00-2.0014713
12:36:53316.50317.00316.50-2.5014712
12:36:14316.00316.50316.50-2.5014711
12:36:12316.00316.50316.50-2.5014710
12:35:53316.50317.00316.50-2.5014709
12:35:48316.50317.00316.50-2.5034708
12:35:03316.50317.00316.50-2.5014705
12:34:48316.50317.00316.50-2.5014704
12:34:39316.00316.50316.50-2.5014703
12:34:27316.50317.00316.50-2.5014702
12:34:27316.50317.00316.50-2.5014701
12:34:08316.00317.00316.00-3.0014700
12:33:39316.00317.00316.00-3.0034699
12:33:34316.00316.50316.50-2.5014696
12:33:20316.00316.50316.00-3.0074695
12:33:06316.00317.00316.00-3.0014688
12:33:01316.00317.00316.00-3.0014687
12:32:53316.00317.00316.00-3.0024686
12:32:51316.50317.00316.00-3.0014684
12:32:51316.50317.00316.50-2.5024683
12:32:49316.50317.00316.50-2.5014681
12:32:49316.50317.00316.50-2.5014680
12:32:44316.50317.00316.50-2.5024679
12:32:44316.50317.00316.50-2.5014677
12:32:43316.50317.00316.50-2.5034676
12:32:41316.50317.00316.50-2.50104673
12:32:39316.50317.00316.50-2.5014663
12:32:37316.50317.00316.50-2.5014662
12:32:36316.50317.00316.50-2.5014661
12:32:34316.50317.00316.50-2.5014660
12:32:29316.50317.00316.50-2.5014659
12:32:22316.50317.00316.50-2.5014658
12:32:18316.50317.00316.50-2.5054657
12:32:06316.50317.00316.50-2.5054652
12:31:53316.50317.00317.00-2.0034647
12:31:50316.50317.00317.00-2.0014644
12:31:34316.50317.00316.50-2.5064643
12:31:33316.50317.00317.00-2.0024637
12:31:22316.50317.00317.00-2.0014635
12:31:02316.50317.00316.50-2.5014634
12:30:54316.50317.00317.00-2.0054633
12:30:34316.50317.00317.00-2.0014628
12:29:54316.50317.00317.00-2.0014627
12:29:24316.50317.00317.00-2.0014626
12:29:03316.50317.00316.50-2.5014625
12:28:54316.50317.00317.00-2.0014624
12:28:41316.50317.00317.00-2.0014623
12:28:40316.50317.00316.50-2.5034622
12:28:33316.50317.00316.50-2.5014619
12:28:10316.50317.00316.50-2.5044618
12:27:30316.50317.00317.00-2.0014614
12:27:28316.50317.00316.50-2.5024613
12:27:25316.50317.00317.00-2.0014611
12:27:19316.50317.00317.00-2.0014610
12:27:18316.50317.00317.00-2.0014609
12:27:16316.50317.00316.50-2.5014608
12:27:15316.50317.00317.00-2.0014607
12:27:03316.50317.00317.00-2.0014606
12:26:43316.50317.00317.00-2.0014605
12:26:42316.50317.00316.50-2.5024604
12:26:36316.50317.00316.50-2.5014602
12:26:14316.50317.00316.50-2.5014601
12:26:02316.50317.00317.00-2.0014600
12:25:58316.50317.00316.50-2.5014599
12:25:44316.50317.00317.00-2.0014598
12:25:40316.50317.00316.50-2.5014597
12:25:25316.50317.00316.50-2.5014596
12:25:05317.00317.50317.00-2.0014595
12:25:04317.00317.50317.00-2.00104594
12:25:01317.00317.50317.00-2.0014584
12:24:51317.00318.00317.00-2.0014583
12:24:49317.00318.00317.00-2.0034582
12:24:48317.00318.00317.00-2.0014579
12:24:31317.50318.50317.50-1.5044578
12:24:30318.00318.50318.00-1.0014574
12:24:16318.00318.50318.00-1.0014573
12:23:54317.50318.00317.50-1.5014572
12:23:45318.00318.50318.00-1.0014571
12:23:23318.00318.50318.00-1.0014570
12:23:19318.00318.50318.00-1.0014569
12:23:14318.00318.50318.00-1.0014568
12:23:05318.00318.50318.00-1.0014567
12:22:41318.00318.50318.00-1.0014566
12:22:41318.00318.50318.00-1.0014565
12:22:37318.00318.50318.00-1.0014564
12:22:35318.00318.50318.00-1.0014563
12:22:32318.00318.50318.00-1.0024562
12:22:26318.00318.50318.00-1.0014560
12:22:15318.00318.50318.50-0.5014559
12:21:55318.00318.50318.50-0.5014558
12:21:43318.00319.00318.00-1.0014557
12:21:40318.50319.00318.50-0.5014556
12:21:30318.00319.00318.00-1.0024555
12:21:30318.50319.00318.50-0.5064553
12:21:30318.50319.00318.50-0.5014547
12:21:01318.50319.00319.00014546
12:20:57318.50319.00319.00014545
12:20:56318.50319.00319.00014544
12:20:52318.50319.00319.00014543
12:20:49318.50319.00319.000104542
12:20:46318.50319.00319.00014532
12:20:39318.00319.00319.00054531
12:20:27318.50319.00318.50-0.5014526
12:20:27318.50319.00318.50-0.5014525
12:20:18318.00318.50319.00014524
12:20:18318.00318.50318.50-0.5014523
12:20:15318.50319.00318.50-0.5014522
12:20:15318.50319.00318.50-0.5014521
12:20:07318.00318.50318.50-0.5014520
12:20:04318.00318.50318.50-0.5014519
12:20:03318.00318.50318.50-0.5014518
12:20:02318.00318.50318.50-0.5014517
12:19:58318.00318.50318.50-0.5014516
12:19:53318.00318.50318.50-0.5014515
12:19:38318.00318.50318.50-0.5014514
12:19:33318.00318.50318.50-0.5054513
12:19:27318.00318.50318.50-0.5014508
12:19:26318.00318.50318.00-1.0014507
12:19:20317.50318.00318.00-1.0034506
12:19:13317.50318.00318.00-1.0014503
12:19:08317.00317.50317.50-1.5044502
12:19:04317.00317.50317.50-1.5014498
12:18:58317.00317.50317.50-1.5024497
12:18:35316.50317.00317.00-2.0014495
12:18:30316.50317.00317.00-2.0034494
12:18:29316.50317.00317.00-2.00104491
12:18:27316.50317.00317.00-2.0014481
12:18:25316.50317.00317.00-2.0014480
12:18:23316.50317.00317.00-2.0014479
12:18:17316.50317.00317.00-2.0014478
12:18:14316.50317.00317.00-2.0014477
12:18:12316.50317.00317.00-2.0014476
12:18:01316.50317.00317.00-2.0024475
12:17:56316.50317.00316.50-2.5014473
12:16:53316.50317.00316.50-2.5014472
12:16:49316.00317.00316.00-3.0014471
12:16:11316.50317.00316.50-2.5034470
12:15:58316.50317.00316.50-2.5024467
12:15:40316.00317.00316.00-3.0054465
12:15:39316.50317.00316.50-2.5014460
12:15:37316.00316.50316.50-2.5014459
12:15:37316.00316.50316.50-2.5014458
12:15:36316.00316.50316.00-3.0054457
12:15:34316.00316.50316.50-2.5014452
12:15:30316.00316.50316.50-2.5014451
12:15:24316.50317.00316.50-2.5014450
12:15:13316.00317.00316.00-3.0014449
12:15:12316.00317.00316.00-3.0014448
12:15:07316.00316.50316.50-2.5014447
12:15:05316.00316.50316.50-2.5014446
12:15:04316.00316.50316.00-3.0014445
12:14:52316.00317.00316.00-3.0014444
12:14:51316.50317.00316.00-3.0014443
12:14:51316.50317.00316.50-2.5024442
12:14:48316.50317.00316.50-2.50104440
12:14:39316.50317.00316.50-2.5014430
12:14:33316.50317.00316.50-2.5014429
12:14:19316.50317.00316.50-2.5014428
12:14:15316.50317.00316.50-2.5014427
12:14:07316.50317.00316.50-2.5014426
12:14:01316.50317.00316.50-2.5014425
12:13:51316.00317.00316.00-3.0014424
12:13:50316.00316.50316.50-2.5024423
12:13:46316.00317.00316.00-3.0014421
12:13:44316.00317.00316.00-3.0014420
12:13:35316.00317.00316.00-3.0014419
12:13:34316.50317.00316.50-2.5024418
12:13:28316.00316.50316.50-2.50114416
12:13:26316.00316.50316.00-3.0014405
12:13:25316.00316.50316.00-3.0014404
12:13:20316.00316.50316.00-3.0014403
12:13:13316.00316.50316.00-3.0014402
12:13:10316.00316.50316.50-2.5014401
12:13:09316.00316.50316.00-3.0014400
12:13:09316.00316.50316.00-3.0014399
12:12:51315.50316.00316.00-3.0014398
12:12:49315.50316.00316.00-3.0014397
12:12:48315.50316.50316.50-2.5034396
12:12:48315.50316.00316.00-3.0014393
12:12:48316.00316.50316.00-3.0014392
12:12:47316.00316.50316.00-3.0024391
12:12:46316.00316.50316.00-3.0034389
12:12:45316.00316.50316.00-3.0044386
12:12:43316.00316.50316.00-3.0024382
12:12:41316.00316.50316.00-3.0014380
12:12:41316.00316.50316.00-3.0014379
12:12:37316.00316.50316.00-3.0014378
12:12:31316.00317.00316.00-3.0014377
12:12:31316.00317.00316.00-3.0014376
12:12:28316.00316.50316.00-3.00104375
12:12:26316.00316.50316.50-2.5014365
12:12:25316.00316.50316.00-3.0014364
12:12:25316.00316.50316.00-3.0014363
12:12:24316.00316.50316.00-3.0014362
12:12:17316.00316.50316.00-3.00204361
12:12:15316.50317.00316.50-2.5014341
12:12:14316.00317.00316.00-3.0014340
12:12:14316.00316.50316.50-2.5024339
12:12:11316.50317.00316.50-2.5024337
12:12:09316.50317.00316.50-2.5014335
12:12:05316.50317.00316.50-2.5014334
12:12:04316.50317.00316.50-2.5024333
12:12:04316.50317.00316.50-2.5014331
12:12:00316.50317.00316.50-2.50104330
12:11:55317.00317.50317.00-2.0024320
12:11:55317.00317.50317.00-2.0034318
12:11:54317.00317.50317.00-2.0014315
12:11:54317.00317.50317.00-2.0014314
12:11:52317.00317.50317.00-2.0054313
12:11:51317.00317.50317.00-2.0054308
12:11:42317.00317.50317.00-2.0014303
12:11:41317.00317.50317.00-2.0014302
12:11:40317.00317.50317.00-2.0014301
12:11:35317.00317.50317.00-2.0024300
12:11:31317.00317.50317.00-2.0014298
12:11:24317.00317.50317.00-2.0014297
12:11:21317.00317.50317.00-2.0014296
12:11:20317.00317.50317.50-1.5014295
12:11:08317.00317.50317.00-2.0024294
12:11:03317.00317.50317.00-2.0024292
12:10:59317.00317.50317.00-2.0014290
12:10:57317.00317.50317.00-2.0024289
12:10:57317.00317.50317.50-1.5014287
12:10:56317.00317.50317.00-2.0014286
12:10:55317.00317.50317.50-1.5014285
12:10:53317.00317.50317.00-2.0014284
12:10:42317.00317.50317.00-2.0024283
12:10:41317.00317.50317.50-1.5014281
12:10:39317.00317.50317.50-1.5014280
12:10:36317.00317.50317.00-2.0054279
12:10:35317.00317.50317.00-2.0014274
12:10:31317.50318.00317.00-2.0014273
12:10:31317.50318.00317.50-1.5044272
12:10:31317.50318.00317.50-1.5024268
12:10:30317.50318.00317.50-1.5044266
12:10:26317.50318.00317.50-1.5014262
12:10:25317.50318.00317.50-1.5044261
12:10:17317.50318.00317.50-1.5024257
12:10:16317.50318.00317.50-1.5034255
12:10:15317.50318.00317.50-1.5014252
12:10:13317.50318.00317.50-1.5014251
12:09:48317.50318.00317.50-1.5024250
12:09:40318.00318.50318.00-1.0014248
12:09:33317.50318.50317.50-1.5014247
12:09:28317.50318.00318.00-1.0014246
12:09:27317.50318.00318.00-1.0014245
12:09:23317.50318.00318.00-1.0014244
12:09:16318.00318.50318.00-1.0014243
12:09:15318.00318.50318.00-1.0014242
12:09:02318.00318.50318.00-1.0024241
12:08:59318.00318.50318.00-1.0014239
12:08:55318.00318.50318.00-1.0024238
12:08:55318.00318.50318.00-1.0014236
12:08:52318.00318.50318.00-1.00204235
12:08:40318.00318.50318.50-0.5034215
12:08:36318.50319.00318.50-0.5014212
12:08:34318.50319.00318.50-0.5014211
12:08:28318.50319.00318.50-0.5014210
12:08:25318.00318.50318.50-0.5074209
12:08:21318.00318.50318.00-1.0044202
12:08:12318.00318.50318.00-1.0024198
12:08:01318.00318.50318.00-1.0014196
12:07:55318.00318.50318.00-1.0054195
12:07:54318.00318.50318.00-1.0034190
12:07:53318.00318.50318.50-0.5014187
12:07:45318.00318.50318.00-1.0014186
12:07:39318.00318.50318.00-1.0024185
12:07:38318.00318.50318.00-1.0014183
12:07:38318.00318.50318.00-1.0014182
12:07:37318.00318.50318.00-1.0014181
12:07:36318.00318.50318.00-1.0034180
12:07:34318.00318.50318.00-1.0014177
12:07:28318.00318.50318.00-1.0014176
12:07:25318.00318.50318.00-1.0014175
12:07:25318.00318.50318.00-1.0014174
12:07:16318.00318.50318.00-1.0014173
12:07:13318.00318.50318.50-0.5014172
12:07:01318.00318.50318.00-1.0014171
12:06:59318.00318.50318.00-1.0014170
12:06:54318.00318.50318.00-1.0014169
12:06:51318.00318.50318.00-1.0014168
12:06:48318.00318.50318.00-1.0024167
12:06:32318.00318.50318.00-1.0014165
12:06:30318.00318.50318.00-1.0064164
12:06:28318.00318.50318.00-1.0024158
12:06:24318.00318.50318.00-1.0014156
12:06:04318.00318.50318.00-1.0014155
12:05:57318.00319.00318.00-1.0054154
12:05:53318.00319.00318.00-1.0094149
12:05:45318.00319.00319.00024140
12:05:43318.00319.00318.00-1.0084138
12:05:11318.50319.00318.50-0.5014130
12:05:10318.50319.00319.00014129
12:04:59318.50319.00319.00014128
12:04:58318.50319.00318.50-0.5014127
12:04:56318.50319.00318.50-0.5054126
12:04:43318.50319.00318.50-0.5014121
12:04:23318.00318.50318.50-0.5014120
12:04:15318.50319.00318.50-0.5014119
12:04:03318.00319.00319.00024118
12:03:58318.00318.50318.50-0.5014116
12:03:50318.00319.00319.00014115
12:03:28318.00318.50318.50-0.5014114
12:03:24318.50319.00318.50-0.5014113
12:03:20318.50319.00318.50-0.5014112
12:03:13318.00318.50318.50-0.5014111
12:02:57318.00318.50318.00-1.0014110
12:02:49318.50319.00318.50-0.5014109
12:02:47318.50319.00318.50-0.5014108
12:02:44318.50319.00318.50-0.5024107
12:02:43318.50319.00319.00014105
12:02:26318.00318.50318.50-0.5014104
12:02:22318.00318.50318.50-0.5014103
12:02:16318.00319.00319.00044102
12:02:08318.00319.00318.00-1.0014098
12:02:05318.00319.00318.00-1.0014097
12:01:58318.50319.00318.50-0.50104096
12:01:45318.50319.00318.50-0.5014086
12:01:44318.50319.00318.50-0.5014085
12:01:37318.50319.00318.50-0.5014084
12:01:30318.50319.00318.50-0.5014083
12:01:30318.50319.00319.00014082
12:01:27318.50319.00318.50-0.5024081
12:01:21318.50319.00318.50-0.5014079
12:01:21318.50319.00318.50-0.5064078
12:01:18319.00319.50319.000274072
12:01:18319.00319.50319.000364045
12:01:18319.00319.50319.000164009
12:00:43319.00319.50319.00023993
12:00:37319.00319.50319.00013991
12:00:33319.00319.50319.50+0.5023990
12:00:25319.00319.50319.50+0.5013988
12:00:14319.00319.50319.00013987
12:00:11319.00319.50319.00033986
12:00:04319.00319.50319.00013983
11:59:18319.00319.50319.00023982
11:59:13319.00319.50319.00093980
11:59:13319.00319.50319.00063971
11:58:59319.00319.50319.00063965
11:58:59319.00319.50319.50+0.5013959
11:58:58319.00319.50319.50+0.5013958
11:58:55319.00319.50319.50+0.5013957
11:58:30319.50320.00319.50+0.5013956
11:58:19319.50320.00319.50+0.5073955
11:58:19319.50320.00319.50+0.5013948
11:57:26319.50320.00319.50+0.5013947
11:57:26319.00319.50319.50+0.5013946
11:57:25319.00319.50319.50+0.5033945
11:57:20319.50320.00319.50+0.5013942
11:57:19319.00319.50319.50+0.5043941
11:57:19319.00319.50319.50+0.5013937
11:57:06319.00319.50319.50+0.5013936
11:56:46319.00319.50319.50+0.5013935
11:56:44319.00319.50319.50+0.5013934
11:56:43319.00319.50319.50+0.5013933
11:56:32319.00319.50319.50+0.5013932
11:56:28319.00319.50319.50+0.5033931
11:56:27319.00319.50319.00023928
11:55:58319.00319.50319.50+0.5043926
11:55:57319.00319.50319.50+0.5013922
11:55:53319.00319.50319.00023921
11:55:29319.00319.50319.50+0.5013919
11:55:28319.00319.50319.50+0.5013918
11:55:27319.00319.50319.50+0.5013917
11:55:24319.00319.50319.50+0.5013916
11:55:17319.00319.50319.00013915
11:54:51319.00319.50319.00013914
11:54:09319.00319.50319.00013913
11:54:07319.00319.50319.50+0.5033912
11:54:06319.00319.50319.00013909
11:53:36319.00320.00319.00013908
11:53:02319.00320.00320.00+1.0013907
11:52:56319.50320.00319.000563906
11:52:56319.50320.00319.50+0.50173850
11:52:47319.50320.00320.00+1.0013833
11:52:37319.50320.00320.00+1.0013832
11:52:31319.50320.00319.50+0.5033831
11:52:11319.50320.00320.00+1.0013828
11:50:49319.50320.00320.00+1.0013827
11:50:42319.50320.00320.00+1.0013826
11:50:41319.50320.00319.50+0.5023825
11:50:14319.50320.00319.50+0.5013823
11:49:58319.50320.00320.00+1.0013822
11:49:14319.50320.00320.00+1.0023821
11:48:50320.00320.50320.00+1.0023819
11:48:39319.50320.00320.00+1.0013817
11:48:29319.50320.00320.00+1.0013816
11:48:23319.50320.00320.00+1.0053815
11:48:18319.50320.00320.00+1.0013810
11:47:58319.50320.00320.00+1.0023809
11:47:38319.50320.00320.00+1.0013807
11:46:40319.50320.00319.50+0.5013806
11:46:35319.50320.00319.50+0.5013805
11:46:29319.50320.00319.50+0.5053804
11:45:27319.50320.00319.50+0.5093799
11:44:12319.50320.50319.50+0.5013790
11:43:31320.00320.50320.00+1.0013789
11:43:20320.00320.50320.00+1.0013788
11:43:19319.50320.00320.00+1.0023787
11:42:19319.50320.00319.50+0.5013785
11:41:40320.00320.50320.00+1.0013784
11:41:09319.50320.00320.00+1.0013783
11:40:36320.00320.50320.00+1.0033782
11:40:07320.00320.50320.00+1.0013779
11:39:39320.00320.50320.00+1.0013778
11:39:08320.00320.50320.00+1.0013777
11:38:30319.50320.00320.00+1.0033776
11:38:23319.50320.00320.00+1.0013773
11:37:50319.50320.00320.00+1.0013772
11:37:19320.00320.50320.00+1.0013771
11:37:14319.50320.00320.00+1.0013770
11:37:12319.50320.00320.00+1.0013769
11:37:12319.50320.00320.00+1.0013768
11:37:02319.50320.00320.00+1.0043767
11:36:59319.50320.00320.00+1.0013763
11:36:53319.50320.00320.00+1.0023762
11:36:52319.50320.00320.00+1.0013760
11:36:43319.50320.00320.00+1.0013759
11:35:51319.50320.00320.00+1.0013758
11:32:50320.00320.50319.50+0.5083757
11:32:50320.00320.50320.00+1.0013749
11:32:25319.50320.50319.50+0.5023748
11:32:24319.50320.00320.00+1.0013746
11:32:15319.50320.00320.00+1.0013745
11:32:00319.50320.00320.00+1.0013744
11:31:21319.50320.00319.50+0.5023743
11:31:20319.50320.00320.00+1.0023741
11:31:15319.50320.00320.00+1.0013739
11:31:11319.50320.00320.00+1.0013738
11:31:00319.50320.00320.00+1.0013737
11:30:32319.50320.00319.50+0.5013736
11:30:26319.50320.00320.00+1.0013735
11:30:21319.50320.00319.50+0.5013734
11:29:44319.50320.00319.50+0.5013733
11:29:41319.50320.00319.50+0.5013732
11:29:28319.50320.00319.50+0.5013731
11:28:56319.50320.00319.50+0.5013730
11:28:43319.50320.00319.50+0.5013729
11:28:41319.50320.00319.50+0.5023728
11:28:39319.50320.00319.50+0.5023726
11:28:39319.50320.00319.50+0.5053724
11:28:35319.50320.00319.50+0.5013719
11:28:20319.50320.00319.50+0.5013718
11:28:17319.50320.00319.50+0.5013717
11:27:51319.50320.00319.50+0.50143716
11:27:50320.00320.50320.00+1.0053702
11:27:25320.00320.50320.00+1.0013697
11:27:16319.50320.00320.00+1.0013696
11:27:03320.00320.50320.00+1.0043695
11:27:01320.00320.50320.00+1.0013691
11:26:51320.00320.50320.00+1.0073690
11:26:51320.00320.50320.00+1.0013683
11:26:33320.00320.50320.00+1.0013682
11:26:32320.00320.50320.00+1.0013681
11:26:32320.00320.50320.00+1.0013680
11:25:54320.00320.50320.00+1.0013679
11:25:07320.00320.50320.00+1.0013678
11:24:38320.00320.50320.00+1.0013677
11:23:24320.00320.50320.50+1.5013676
11:23:09319.50320.50320.50+1.5013675
11:21:50319.50321.00319.50+0.5013674
11:21:44320.00321.00320.00+1.0023673
11:21:44320.00321.00320.00+1.0083671
11:21:42320.50321.00320.50+1.5013663
11:21:31320.50321.00320.50+1.5013662
11:20:19320.00321.00320.00+1.0013661
11:20:17320.50321.00320.50+1.5023660
11:20:17320.00321.00320.00+1.0013658
11:20:08320.00321.00320.00+1.00103657
11:19:57320.50321.00320.50+1.5013647
11:19:34320.00320.50320.50+1.5013646
11:19:26320.00320.50320.50+1.5013645
11:19:19319.50320.50320.50+1.5013644
11:19:18319.50320.00320.00+1.0013643
11:19:18319.50320.00320.00+1.0013642
11:19:18319.50320.00320.00+1.0013641
11:19:17319.50320.00320.00+1.0013640
11:19:16319.50320.00320.00+1.0013639
11:19:15319.50320.00320.00+1.0013638
11:19:14319.50320.00320.00+1.0013637
11:19:13319.50320.00320.00+1.0023636
11:19:10319.50320.00320.00+1.0023634
11:19:06319.50320.00320.00+1.0013632
11:19:01319.50320.00320.00+1.0013631
11:18:58319.50320.00320.00+1.0013630
11:18:57319.50320.00320.00+1.0013629
11:18:56319.50320.00320.00+1.0013628
11:18:55319.50320.00320.00+1.0023627
11:18:52319.50320.00320.00+1.0013625
11:18:40319.50320.00320.00+1.0023624
11:18:40319.50320.00320.00+1.0013622
11:18:36319.50320.00320.00+1.0053621
11:18:28319.50320.00320.00+1.0013616
11:18:25319.50320.00320.00+1.0013615
11:17:54319.50320.00319.50+0.5013614
11:17:53319.50320.00320.00+1.0013613
11:16:37319.50320.00319.50+0.5023612
11:16:33319.50320.00319.50+0.5013610
11:16:27319.50320.00319.50+0.5013609
11:15:49319.50320.00319.50+0.5013608
11:15:45319.50320.00319.50+0.5013607
11:15:38319.50320.00319.50+0.5013606
11:15:26319.00319.50319.50+0.5013605
11:15:19319.00319.50319.00013604
11:15:06319.50320.00319.00013603
11:15:06319.50320.00319.50+0.5013602
11:14:51319.00319.50319.50+0.5013601
11:14:50319.00319.50319.50+0.5013600
11:14:40319.00319.50319.50+0.5013599
11:14:35319.50320.00319.50+0.5013598
11:14:27319.50320.00319.00013597
11:14:27319.50320.00319.50+0.5013596
11:14:27319.50320.00319.50+0.5013595
11:14:17319.50320.00319.50+0.5013594
11:14:14319.00319.50319.50+0.5033593
11:14:10319.00319.50319.50+0.5013590
11:14:00319.50320.00319.50+0.50113589
11:13:57319.50320.00319.50+0.5023578
11:13:56319.50320.00319.50+0.5013576
11:13:54319.50320.00319.50+0.5043575
11:13:51319.50320.00319.50+0.5023571
11:13:50319.50320.00319.50+0.5023569
11:13:46319.50320.00319.50+0.5013567
11:13:38319.50320.00319.50+0.5013566
11:13:26319.50320.00319.50+0.5013565
11:13:21319.50320.00319.50+0.5013564
11:13:12319.50320.00319.50+0.5013563
11:13:04319.50320.00319.50+0.5023562
11:12:58319.50320.00319.50+0.5013560
11:12:55319.50320.00320.00+1.0013559
11:12:55319.50320.00320.00+1.0013558
11:12:44319.50320.00320.00+1.0013557
11:12:31320.00320.50320.00+1.0013556
11:12:30320.00320.50320.00+1.0033555
11:12:28320.00320.50320.00+1.0013552
11:12:25320.00320.50320.00+1.0013551
11:12:25320.00320.50320.00+1.0013550
11:12:18320.00321.00320.00+1.0053549
11:12:15320.00321.00320.00+1.00503544
11:12:06320.00321.00320.00+1.0013494
11:11:52320.50321.00320.50+1.5013493
11:11:52320.50321.00320.50+1.5013492
11:11:46320.50321.00320.50+1.5013491
11:11:42320.50321.00320.50+1.5013490
11:11:40320.50321.00320.50+1.5013489
11:11:18320.50321.00320.50+1.5023488
11:10:57320.50321.00320.50+1.5013486
11:10:46320.50321.00320.50+1.5013485
11:10:42320.50321.00320.50+1.5023484
11:08:51320.50321.00320.50+1.5013482
11:08:47320.50321.00320.50+1.5013481
11:08:45320.50321.00320.50+1.5013480
11:08:20320.50321.00320.50+1.5013479
11:08:14320.50321.00321.00+2.0013478
11:07:48320.50321.00320.50+1.5013477
11:07:18320.50321.00320.50+1.5013476
11:07:13320.50321.00320.50+1.5013475
11:07:06320.00321.00320.00+1.0013474
11:06:45320.50321.00320.50+1.5033473
11:06:34320.50321.00320.50+1.5013470
11:06:30320.50321.00320.50+1.5023469
11:06:15320.50321.00320.50+1.5013467
11:06:12320.50321.00320.50+1.5013466
11:05:48320.50321.00320.50+1.5013465
11:05:44320.50321.00320.50+1.5013464
11:05:22320.00320.50320.50+1.5013463
11:05:16320.00320.50320.50+1.5013462
11:04:55320.00320.50320.50+1.5023461
11:04:45320.00320.50320.50+1.5013459
11:04:40320.00320.50320.00+1.0013458
11:04:27320.00320.50320.50+1.5013457
11:04:03320.00320.50320.50+1.5013456
11:03:51320.00320.50320.50+1.5013455
11:03:15320.50321.00320.50+1.5063454
11:03:13320.50321.00320.50+1.5023448
11:03:13320.50321.00320.50+1.5083446
11:03:01320.50321.00320.50+1.5013438
11:02:44320.50321.00320.50+1.5013437
11:02:40320.50321.00320.50+1.5013436
11:02:11320.50321.00320.50+1.5023435
11:02:10320.50321.00320.50+1.5023433
11:02:09320.50321.00321.00+2.0013431
11:01:38320.50321.00321.00+2.0013430
11:01:31320.50321.00321.00+2.0013429
11:01:24320.50321.00321.00+2.0013428
11:00:54320.50321.00321.00+2.0013427
11:00:47320.50321.00321.00+2.0053426
11:00:21321.00321.50321.00+2.0033421
11:00:21321.00321.50321.00+2.00123418
11:00:02321.00321.50321.00+2.0013406
10:59:11321.00321.50321.00+2.0013405
10:58:32321.00321.50321.00+2.0013404
10:57:36321.00321.50321.50+2.5013403
10:56:41321.00321.50321.50+2.5013402
10:56:24321.00321.50321.50+2.5013401
10:55:14321.50322.00321.50+2.5083400
10:55:14321.50322.00321.50+2.5063392
10:54:53321.50322.00321.50+2.5013386
10:54:45321.50322.00321.50+2.5013385
10:54:31322.00322.50322.00+3.0073384
10:54:31322.00322.50322.00+3.0013377
10:53:56322.00322.50322.00+3.0013376
10:53:56322.00322.50322.00+3.0013375
10:53:49321.50322.00322.00+3.0083374
10:53:44321.50322.00322.00+3.0013366
10:53:33321.50322.00322.00+3.0013365
10:53:04321.50322.00322.00+3.0023364
10:52:43321.50322.00321.50+2.5013362
10:52:24321.50322.00322.00+3.0013361
10:51:53321.50322.00322.00+3.0013360
10:51:31321.50322.00322.00+3.0013359
10:51:10321.50322.00322.00+3.0013358
10:48:45321.50322.00322.00+3.0013357
10:48:04321.50322.00322.00+3.0023356
10:47:59321.50322.00322.00+3.0013354
10:46:47321.50322.00322.00+3.0013353
10:46:46321.50322.00321.50+2.5013352
10:46:36321.50322.00322.00+3.0013351
10:45:04321.50322.00322.00+3.0013350
10:44:51322.00322.50322.00+3.0013349
10:44:24321.50322.00322.00+3.0013348
10:44:20321.50322.00322.00+3.0013347
10:44:05322.00322.50322.00+3.0013346
10:44:02322.00322.50322.00+3.0013345
10:43:34322.00322.50322.00+3.0013344
10:43:30322.00322.50322.00+3.0013343
10:43:09322.00322.50322.00+3.0013342
10:42:52322.00322.50322.00+3.0033341
10:42:35322.00322.50322.00+3.0013338
10:42:30322.00322.50322.00+3.0013337
10:41:38322.00322.50322.00+3.0013336
10:41:02322.00322.50322.00+3.0013335
10:39:47322.00322.50322.00+3.0013334
10:38:33322.00322.50322.00+3.0013333
10:38:28321.50322.00322.00+3.0023332
10:38:28321.50322.00322.00+3.0013330
10:38:27321.50322.00322.00+3.0013329
10:38:19321.50322.00322.00+3.0013328
10:38:16321.50322.00322.00+3.0013327
10:38:14321.50322.00322.00+3.0023326
10:38:03321.50322.00322.00+3.0013324
10:37:49321.50322.00322.00+3.0013323
10:37:42321.50322.00322.00+3.0013322
10:37:39321.50322.00322.00+3.0013321
10:37:35321.50322.00322.00+3.0013320
10:37:21321.50322.00322.00+3.0013319
10:37:20321.50322.00322.00+3.0013318
10:37:11321.00321.50321.50+2.50123317
10:36:52321.00321.50321.00+2.0013305
10:35:41320.50321.00321.00+2.0013304
10:35:37320.50321.00321.00+2.0013303
10:35:29320.50321.00321.00+2.0013302
10:35:10320.50321.50320.50+1.5013301
10:34:58321.00321.50321.00+2.0013300
10:34:55320.50321.00321.00+2.0013299
10:34:54320.50321.00320.50+1.5013298
10:34:46321.00321.50321.00+2.0033297
10:34:17321.00321.50321.00+2.0033294
10:34:14321.00321.50321.00+2.0043291
10:33:42321.00321.50321.00+2.0023287
10:33:29321.00321.50321.00+2.0013285
10:33:26321.00321.50321.00+2.0013284
10:33:26321.00321.50321.00+2.0013283
10:32:23320.50321.00321.00+2.0013282
10:32:15320.50321.00321.00+2.0013281
10:32:12320.50321.00321.00+2.0013280
10:32:09320.50321.00321.00+2.0013279
10:32:00320.50321.00321.00+2.0013278
10:32:00320.50321.00320.50+1.5013277
10:31:50320.50321.00321.00+2.0013276
10:31:28320.50321.00321.00+2.0013275
10:31:20320.50321.00321.00+2.0013274
10:30:57320.50321.00321.00+2.0013273
10:30:56320.50321.00320.50+1.5013272
10:30:46321.00321.50321.00+2.0013271
10:30:08321.00321.50321.00+2.0013270
10:30:06321.00321.50321.00+2.0013269
10:29:54321.00321.50321.00+2.0013268
10:29:52321.00321.50321.00+2.0023267
10:29:36321.00321.50321.00+2.0013265
10:29:34321.00321.50321.00+2.0013264
10:29:26321.00321.50321.00+2.0023263
10:29:11321.00321.50321.00+2.0013261
10:28:44321.00321.50321.50+2.5013260
10:28:38321.00321.50321.00+2.0023259
10:28:28321.00321.50321.00+2.0013257
10:27:43320.50321.00321.50+2.5013256
10:27:43320.50321.00321.00+2.0093255
10:27:33320.50321.00320.50+1.5013246
10:27:21320.50321.00320.50+1.5013245
10:27:21320.50321.00320.50+1.5013244
10:27:20320.00320.50320.50+1.5033243
10:27:19320.00320.50320.50+1.5013240
10:27:12320.00320.50320.50+1.5013239
10:27:11320.00320.50320.00+1.0013238
10:26:58320.00320.50320.50+1.5013237
10:26:58320.00320.50320.00+1.0013236
10:26:44320.00321.00320.00+1.00133235
10:26:44320.00321.00320.00+1.0013222
10:26:38320.50321.00320.50+1.5013221
10:26:32320.50321.00320.50+1.5013220
10:26:28320.50321.00320.50+1.5023219
10:26:28320.50321.00320.50+1.5023217
10:26:27320.50321.00320.50+1.5013215
10:26:26320.50321.00320.50+1.5023214
10:26:23320.50321.00320.50+1.5013212
10:26:15320.50321.00320.50+1.5013211
10:26:14320.50321.00320.50+1.5013210
10:26:02320.50321.00320.50+1.5023209
10:25:58320.50321.00320.50+1.5013207
10:25:58320.50321.00320.50+1.5013206
10:25:55320.50321.00320.50+1.5013205
10:25:49320.50321.00320.50+1.5013204
10:25:49320.50321.00320.50+1.5013203
10:25:44320.50321.00320.50+1.50103202
10:25:25320.50321.00320.50+1.5013192
10:25:25320.50321.00320.50+1.5013191
10:25:21320.50321.00320.50+1.5023190
10:25:19320.50321.00320.50+1.5013188
10:25:09320.50321.00320.50+1.5013187
10:25:07320.50321.00321.00+2.0013186
10:25:03320.50321.00320.50+1.5013185
10:25:00321.00321.50321.00+2.0023184
10:24:47320.50321.50320.50+1.5013182
10:24:41321.00321.50321.00+2.0053181
10:24:41321.00321.50321.00+2.0013176
10:24:32321.00321.50321.00+2.0023175
10:24:28321.00321.50321.00+2.0023173
10:24:23321.00321.50321.00+2.0013171
10:24:20321.00321.50321.00+2.0013170
10:24:05321.00321.50321.00+2.0013169
10:24:03321.00321.50321.00+2.0013168
10:23:58321.00321.50321.50+2.5023167
10:23:51321.00321.50321.00+2.0033165
10:23:40321.00321.50321.50+2.5013162
10:23:30321.50322.00321.50+2.5043161
10:23:01321.50322.00321.50+2.5013157
10:23:01321.50322.00321.50+2.5013156
10:22:46321.50322.00321.50+2.5013155
10:22:36321.50322.00321.50+2.5013154
10:22:17321.50322.00321.50+2.5013153
10:22:11321.50322.00321.50+2.5083152
10:22:08321.50322.00322.00+3.0013144
10:21:43321.50322.00322.00+3.0053143
10:21:35321.50322.00321.50+2.5013138
10:21:31321.50322.00322.00+3.0013137
10:21:20321.50322.00322.00+3.0013136
10:21:07321.00321.50321.50+2.5013135
10:20:57321.00322.00322.00+3.0013134
10:20:25321.00322.00322.00+3.0013133
10:20:23321.50322.00321.00+2.0013132
10:20:23321.50322.00321.50+2.5013131
10:20:10321.00321.50321.50+2.5013130
10:20:01321.50322.00321.50+2.5013129
10:19:58321.00322.00322.00+3.0013128
10:19:48321.50322.00321.50+2.5013127
10:19:37321.00322.00321.00+2.0053126
10:19:33321.00322.00321.00+2.0023121
10:19:31321.00322.00321.00+2.0033119
10:19:28321.00322.00321.00+2.0013116
10:19:27321.00321.50321.50+2.50133115
10:19:25321.00321.50321.00+2.0053102
10:19:23321.00321.50321.00+2.0013097
10:19:20321.00321.50321.00+2.0013096
10:19:17321.00321.50321.00+2.0013095
10:19:13321.00321.50321.00+2.0013094
10:19:12321.00321.50321.00+2.0023093
10:19:11321.00321.50321.00+2.0013091
10:19:04321.00321.50321.00+2.0013090
10:18:56321.00321.50321.00+2.0013089
10:18:54321.00321.50321.00+2.0013088
10:18:50321.00321.50321.00+2.0013087
10:18:49321.00321.50321.00+2.0023086
10:18:45321.00321.50321.00+2.0013084
10:18:39321.00321.50321.00+2.0013083
10:18:37321.00321.50321.00+2.00103082
10:18:35321.00321.50321.00+2.0013072
10:18:35321.00321.50321.00+2.0013071
10:18:32321.00321.50321.00+2.0013070
10:18:24321.00321.50321.00+2.0023069
10:18:22321.00321.50321.00+2.0053067
10:18:18321.00321.50321.00+2.0013062
10:18:13321.00321.50321.00+2.0013061
10:18:11321.50322.00321.50+2.5013060
10:18:10321.50322.00321.50+2.5013059
10:18:09321.50322.00321.50+2.5013058
10:18:08321.50322.00321.50+2.5033057
10:18:08321.50322.00321.50+2.5023054
10:18:07321.50322.00321.50+2.5093052
10:18:04321.50322.00321.50+2.50143043
10:18:03321.50322.00321.50+2.5013029
10:17:48321.50322.00321.50+2.5013028
10:17:42321.50322.00322.00+3.0013027
10:17:36322.00322.50322.00+3.0013026
10:17:35322.00322.50322.00+3.0033025
10:17:34322.00322.50322.00+3.0013022
10:17:31322.00322.50322.00+3.0033021
10:17:30322.00322.50322.00+3.0013018
10:17:29322.00322.50322.00+3.0013017
10:17:23322.00322.50322.00+3.0023016
10:17:15322.00322.50322.00+3.0013014
10:17:02321.50322.00322.00+3.0053013
10:16:59321.50322.00322.00+3.0033008
10:16:59321.50322.00322.00+3.0013005
10:16:31322.00322.50322.00+3.0013004
10:16:29322.00322.50322.00+3.0013003
10:16:19322.00322.50322.00+3.0013002
10:15:51321.50322.50322.50+3.5013001
10:15:51322.00322.50322.00+3.00333000
10:15:51322.00322.50322.00+3.0012967
10:15:51322.00322.50322.00+3.0012966
10:15:50322.00322.50322.00+3.0012965
10:15:42322.00322.50322.00+3.00152964
10:15:37322.50323.00322.50+3.5022949
10:15:35322.50323.00322.50+3.5012947
10:15:24322.50323.00322.50+3.5012946
10:15:15322.50323.00322.50+3.5012945
10:15:13322.50323.00322.50+3.5012944
10:15:08322.00322.50322.50+3.5012943
10:15:04322.00322.50322.50+3.5012942
10:14:29322.50323.00322.50+3.5012941
10:14:20322.50323.00322.50+3.5012940
10:14:15322.00322.50322.50+3.5012939
10:14:06322.50323.00322.50+3.5082938
10:14:06322.50323.00322.50+3.5042930
10:13:42322.50323.00322.50+3.5012926
10:13:37322.50323.00322.50+3.5012925
10:13:30322.50323.00322.50+3.5012924
10:13:10322.50323.00322.50+3.5022923
10:13:07322.50323.00322.50+3.5012921
10:13:04322.50323.00322.50+3.5012920
10:13:00322.50323.00322.50+3.5012919
10:12:53322.00322.50322.50+3.5012918
10:12:53322.00322.50322.50+3.5012917
10:12:41322.50323.00322.50+3.5082916
10:12:41322.50323.00322.50+3.5082908
10:12:39323.00323.50323.00+4.0072900
10:12:39323.00323.50323.00+4.0012893
10:12:39323.00323.50323.00+4.0022892
10:12:39323.00323.50323.00+4.0012890
10:12:37323.00323.50323.00+4.0012889
10:12:36323.00323.50323.00+4.0022888
10:12:35323.00323.50323.00+4.0012886
10:12:33323.00323.50323.00+4.0012885
10:12:31323.00323.50323.00+4.0012884
10:12:30323.00323.50323.00+4.0012883
10:12:23323.00323.50323.00+4.0022882
10:12:21323.00323.50323.00+4.0032880
10:12:16323.00323.50323.00+4.0022877
10:12:10323.00323.50323.00+4.0022875
10:12:10323.00323.50323.00+4.0022873
10:12:08323.00323.50323.00+4.0012871
10:12:06323.00323.50323.00+4.0022870
10:11:55323.00323.50323.00+4.0012868
10:11:55323.00323.50323.00+4.0012867
10:11:46323.00323.50323.00+4.0022866
10:11:30323.00323.50323.00+4.0042864
10:11:26323.00323.50323.00+4.0092860
10:11:26323.50324.00323.50+4.5042851
10:10:43323.00323.50323.50+4.5012847
10:10:42323.50324.00323.50+4.5012846
10:10:38323.50324.00323.50+4.5012845
10:10:34323.50324.00323.50+4.5012844
10:10:25323.50324.00323.50+4.5012843
10:10:23323.50324.00323.50+4.5012842
10:09:56323.50324.00323.50+4.5012841
10:09:12323.50324.00323.50+4.5012840
10:08:56323.50324.00323.50+4.5012839
10:08:45323.50324.00323.50+4.5052838
10:08:07323.00324.00324.00+5.0012833
10:08:05323.00324.00324.00+5.0022832
10:07:58323.00324.00324.00+5.0012830
10:07:49323.50324.00323.50+4.5012829
10:07:41323.00324.00324.00+5.0012828
10:07:36323.00324.00324.00+5.0012827
10:07:26323.50324.00323.50+4.5012826
10:07:05323.50324.00323.50+4.5012825
10:06:48323.50324.00323.50+4.5012824
10:06:46323.50324.00323.50+4.5012823
10:06:35323.50324.00323.50+4.5012822
10:06:32323.00323.50323.50+4.5082821
10:06:31323.00323.50323.00+4.0052813
10:06:26323.00323.50323.00+4.0012808
10:06:25323.00323.50323.00+4.0012807
10:06:24323.00323.50323.50+4.5012806
10:05:58323.00323.50323.00+4.0012805
10:05:56323.00323.50323.50+4.5012804
10:05:55323.00323.50323.00+4.0012803
10:05:43323.00323.50323.50+4.5022802
10:05:38323.00323.50323.00+4.0012800
10:05:36323.00323.50323.50+4.5012799
10:05:31323.00324.00323.00+4.0012798
10:05:31323.00324.00323.00+4.0012797
10:05:15323.00323.50323.50+4.5012796
10:05:02323.00323.50323.50+4.5012795
10:05:01323.50324.00323.50+4.5022794
10:04:29323.50324.00323.50+4.5092792
10:04:29323.50324.00323.50+4.5022783
10:04:25323.50324.00323.50+4.5022781
10:04:07324.00324.50324.00+5.0042779
10:04:06324.00324.50324.00+5.00102775
10:04:00324.00324.50324.00+5.0012765
10:03:29324.00324.50324.00+5.0022764
10:03:22324.00324.50324.00+5.0012762
10:03:14324.00324.50324.50+5.5012761
10:03:10324.00324.50324.00+5.0012760
10:03:03324.00324.50324.50+5.5012759
10:02:59324.00324.50324.50+5.5012758
10:02:37324.00325.00325.00+6.0012757
10:02:19324.00324.50324.50+5.5012756
10:02:07324.50325.00324.50+5.5012755
10:02:04324.50325.00324.50+5.5022754
10:01:56324.50325.00324.50+5.5012752
10:01:40324.00324.50324.50+5.5042751
10:01:40324.00324.50324.50+5.5012747
10:01:38324.00324.50324.50+5.5012746
10:01:14324.00324.50324.50+5.5012745
10:00:27324.00324.50324.50+5.5012744
10:00:27324.00324.50324.00+5.0012743
10:00:27324.00324.50324.00+5.0012742
10:00:15324.00324.50324.00+5.0012741
10:00:12324.00324.50324.00+5.00102740
10:00:06324.00324.50324.50+5.5012730
09:59:50324.00324.50324.00+5.0012729
09:59:49324.00324.50324.50+5.5012728
09:59:37324.00324.50324.00+5.0012727
09:59:21324.00324.50324.50+5.5012726
09:59:17324.00324.50324.50+5.5012725
09:59:15324.00324.50324.00+5.0012724
09:59:12324.00324.50324.50+5.5012723
09:59:05324.00324.50324.00+5.0012722
09:59:03324.00324.50324.00+5.0012721
09:58:57324.00324.50324.50+5.5012720
09:58:34324.00324.50324.00+5.0012719
09:58:31324.00324.50324.00+5.0012718
09:58:31324.00324.50324.00+5.0012717
09:58:15324.00324.50324.00+5.0012716
09:57:51324.00324.50324.00+5.0012715
09:57:51324.00324.50324.00+5.00102714
09:57:50324.00325.00324.00+5.0012704
09:57:19324.00324.50324.50+5.5012703
09:56:57324.50325.00324.50+5.5042702
09:56:57324.50325.00324.50+5.50102698
09:56:57324.50325.00324.50+5.5012688
09:56:38324.50325.00325.00+6.0012687
09:56:28325.00325.50325.00+6.0052686
09:56:13324.50325.00325.00+6.0072681
09:56:04325.00325.50325.00+6.0022674
09:55:59325.00325.50325.00+6.0032672
09:55:44325.00325.50325.00+6.0012669
09:55:36325.00325.50325.00+6.0012668
09:55:15325.00325.50325.50+6.5012667
09:55:05325.00325.50325.00+6.0012666
09:55:04324.50325.00325.00+6.00102665
09:54:39325.00325.50325.00+6.0012655
09:54:36324.50325.50324.50+5.5062654
09:54:36324.50325.50324.50+5.50162648
09:54:35325.00325.50325.00+6.0022632
09:54:21325.00325.50325.50+6.5012630
09:54:13325.00325.50325.50+6.5032629
09:54:03325.00325.50325.00+6.0022626
09:53:44324.50325.50325.50+6.5012624
09:53:40324.50325.00325.00+6.0012623
09:53:17325.00325.50325.00+6.0012622
09:53:06325.00325.50325.00+6.0012621
09:52:58325.00325.50325.00+6.0012620
09:52:52325.00325.50325.00+6.0022619
09:52:28324.50325.50324.50+5.5012617
09:52:24324.50325.00325.00+6.0012616
09:52:22324.50325.00324.50+5.5012615
09:52:21324.50325.00325.00+6.0022614
09:52:17324.50325.00325.00+6.0022612
09:52:03324.50325.00324.50+5.5012610
09:52:01324.50325.00324.50+5.5012609
09:51:38324.50325.50324.50+5.5012608
09:51:37324.50325.00325.00+6.0012607
09:51:34324.50325.00324.50+5.5022606
09:51:17324.50325.00325.00+6.0012604
09:51:02325.00325.50325.00+6.0092603
09:50:59325.00325.50325.50+6.5022594
09:50:56325.00325.50325.50+6.5012592
09:50:42325.00325.50325.50+6.5012591
09:50:37325.00325.50325.00+6.0012590
09:50:15325.00325.50325.00+6.0012589
09:49:44325.00325.50325.00+6.0012588
09:49:39325.00325.50325.00+6.0012587
09:49:21325.00325.50325.00+6.0012586
09:49:20325.00325.50325.00+6.0012585
09:49:18325.00325.50325.00+6.0012584
09:49:02325.00325.50325.00+6.0012583
09:48:54324.50325.50325.50+6.5012582
09:48:52324.50325.50325.50+6.5012581
09:48:51325.00325.50325.00+6.0012580
09:48:45325.00325.50325.00+6.0012579
09:48:40324.50325.00325.00+6.0012578
09:48:40324.50325.00325.00+6.0012577
09:48:40324.50325.00325.00+6.0012576
09:48:34324.50325.00325.00+6.0012575
09:48:16325.00325.50325.00+6.0022574
09:48:15325.00325.50325.00+6.0012572
09:48:13325.00325.50325.00+6.0012571
09:47:58324.50325.00325.00+6.0012570
09:47:46325.00325.50325.00+6.0022569
09:47:42324.50325.00325.00+6.0012567
09:47:36324.50325.00325.00+6.0012566
09:47:25324.50325.00325.00+6.0022565
09:47:22324.50325.50325.50+6.5012563
09:47:22324.50325.00325.00+6.0012562
09:47:20324.50325.00325.00+6.0022561
09:46:53324.50325.50324.50+5.5022559
09:46:45324.50325.50324.50+5.5012557
09:46:40324.50325.00325.00+6.0012556
09:46:34324.50325.00325.00+6.0012555
09:46:34324.50325.00325.00+6.0012554
09:46:25324.50325.00325.00+6.0012553
09:46:23324.50325.00325.00+6.0012552
09:46:14324.50325.50325.50+6.5012551
09:46:11325.00325.50325.00+6.0022550
09:46:11325.00325.50325.00+6.00122548
09:45:48325.00325.50325.50+6.5012536
09:45:34325.00325.50325.50+6.5012535
09:45:25325.00325.50325.50+6.5012534
09:45:13325.00325.50325.50+6.5012533
09:45:13325.50326.00325.50+6.5042532
09:45:08325.50326.00326.00+7.0012528
09:45:05325.50326.00326.00+7.0012527
09:45:05325.50326.00326.00+7.0012526
09:45:04325.50326.00326.00+7.0012525
09:44:58326.00326.50326.00+7.0012524
09:44:44325.50326.00326.00+7.0012523
09:44:33325.50326.00326.00+7.0012522
09:44:32325.50326.00325.50+6.5022521
09:44:08325.50326.00326.00+7.0012519
09:44:06325.50326.00325.50+6.5052518
09:44:05325.50326.00325.50+6.5012513
09:43:59325.00326.00325.00+6.0022512
09:43:56325.00326.00326.00+7.0082510
09:43:54325.00325.50325.50+6.5012502
09:43:53325.00325.50325.50+6.5022501
09:43:52325.00325.50325.50+6.5012499
09:43:46325.00325.50325.50+6.5012498
09:43:30325.00325.50325.50+6.5022497
09:43:25325.00325.50325.00+6.0012495
09:43:17325.00325.50325.00+6.0012494
09:43:13325.00325.50325.00+6.0012493
09:43:01325.00325.50325.00+6.0022492
09:42:58325.00325.50325.50+6.5072490
09:42:56325.50326.00325.50+6.50122483
09:42:50325.50326.00326.00+7.0012471
09:42:46325.50326.00326.00+7.0022470
09:42:45325.50326.00326.00+7.0012468
09:42:41325.50326.00326.00+7.0092467
09:42:41325.50326.00326.00+7.0022458
09:42:39325.50326.00326.00+7.0012456
09:42:28325.50326.00326.00+7.00162455
09:42:25326.00327.00326.00+7.0042439
09:42:23326.50327.00326.00+7.00182435
09:42:23326.50327.00326.50+7.5022417
09:42:18326.00326.50326.50+7.5022415
09:42:18326.00326.50326.50+7.5012413
09:42:12326.50327.00326.50+7.5022412
09:42:11326.50327.00326.50+7.5012410
09:42:08326.50327.00326.50+7.5012409
09:42:07326.50327.00327.00+8.0032408
09:42:00326.50327.00326.50+7.5032405
09:41:57326.50327.00326.50+7.5012402
09:41:55326.50327.00326.50+7.5032401
09:41:49326.50327.00327.00+8.0012398
09:41:44326.50327.00327.00+8.0012397
09:41:42326.50327.00326.50+7.5012396
09:41:29326.50327.00327.00+8.0012395
09:41:29326.50327.00327.00+8.0012394
09:41:27326.50327.00326.50+7.5032393
09:41:21326.50327.00327.00+8.0012390
09:41:18326.50327.00327.00+8.0012389
09:41:15327.00327.50327.00+8.0022388
09:41:14327.00327.50327.00+8.0012386
09:41:11327.00327.50327.00+8.0012385
09:41:02326.50327.00327.00+8.0012384
09:41:02326.50327.00327.00+8.0012383
09:41:01326.50327.00327.00+8.0012382
09:40:59326.50327.00327.00+8.0012381
09:40:55326.50327.00327.00+8.0012380
09:40:55326.50327.00327.00+8.0012379
09:40:44326.00327.00327.00+8.00122378
09:40:41326.50327.00326.50+7.5012366
09:40:32326.50327.00326.00+7.0012365
09:40:32326.50327.00326.50+7.5012364
09:40:25326.00327.00327.00+8.0012363
09:40:24326.00326.50326.50+7.5012362
09:40:24326.00327.00327.00+8.0012361
09:40:21326.50327.00326.50+7.5012360
09:40:19326.50327.00326.50+7.5012359
09:40:17326.50327.00327.00+8.0012358
09:40:17326.50327.00326.50+7.5012357
09:40:14326.50327.00326.50+7.5022356
09:40:03326.50327.00326.50+7.5012354
09:40:03326.50327.00327.00+8.0012353
09:40:01326.00326.50326.50+7.5012352
09:39:59326.00326.50326.50+7.5012351
09:39:51326.00327.00326.00+7.0032350
09:39:48326.00326.50326.50+7.5012347
09:39:47326.00327.00327.00+8.0012346
09:39:46326.50327.00326.50+7.5032345
09:39:46326.50327.00326.50+7.5012342
09:39:31326.50327.00327.00+8.0012341
09:39:30327.00327.50327.00+8.0072340
09:39:30327.00327.50327.00+8.0062333
09:39:30327.00327.50327.00+8.0012327
09:39:28327.00327.50327.00+8.0012326
09:39:28327.00327.50327.50+8.5012325
09:39:26327.00327.50327.00+8.0042324
09:39:22327.00327.50327.00+8.0012320
09:39:19327.00327.50327.00+8.0022319
09:39:14327.00327.50327.00+8.0012317
09:39:13327.00327.50327.50+8.5012316
09:39:04327.00327.50327.50+8.5012315
09:39:03327.00327.50327.50+8.5012314
09:39:02327.00327.50327.50+8.5012313
09:38:59327.00327.50327.50+8.5012312
09:38:59327.00327.50327.50+8.5012311
09:38:56327.00327.50327.50+8.5012310
09:38:54327.00327.50327.50+8.5012309
09:38:54327.00327.50327.50+8.5012308
09:38:53327.00327.50327.50+8.5012307
09:38:53327.00327.50327.50+8.5012306
09:38:51327.00327.50327.50+8.5012305
09:38:46327.00327.50327.50+8.5012304
09:38:40327.00327.50327.50+8.5012303
09:38:39327.00327.50327.50+8.5012302
09:38:37327.00327.50327.50+8.5012301
09:38:33327.00327.50327.50+8.5012300
09:38:32327.00327.50327.50+8.5012299
09:38:30327.00327.50327.50+8.5012298
09:38:28327.00327.50327.50+8.5012297
09:38:28327.00327.50327.50+8.5012296
09:38:27327.00327.50327.00+8.0022295
09:38:26327.50328.00327.50+8.5012293
09:38:25327.00327.50327.50+8.5012292
09:38:24327.00327.50327.50+8.5012291
09:38:24327.00327.50327.50+8.5012290
09:38:24327.00327.50327.00+8.0012289
09:38:23327.00327.50327.50+8.5012288
09:38:17327.50328.00327.50+8.5012287
09:38:16327.00327.50327.50+8.5012286
09:38:14327.00327.50327.50+8.5012285
09:38:14327.00327.50327.00+8.0012284
09:38:12327.50328.00327.50+8.5012283
09:38:12327.50328.00327.50+8.5032282
09:38:12327.50328.00327.50+8.5012279
09:38:07327.50328.00327.50+8.5032278
09:38:07327.50328.00327.50+8.5042275
09:38:07327.50328.00327.50+8.50112271
09:38:07327.50328.00327.50+8.5012260
09:38:06327.50328.00328.00+9.0012259
09:38:04327.50328.00327.50+8.5012258
09:38:04327.50328.00327.50+8.5012257
09:38:00327.50328.00327.50+8.5012256
09:37:58327.50328.00327.50+8.5072255
09:37:58327.50328.00327.50+8.5022248
09:37:57327.00327.50327.50+8.50112246
09:37:56327.00327.50327.00+8.0012235
09:37:52327.00327.50327.50+8.5052234
09:37:51327.00327.50327.50+8.5012229
09:37:51327.00327.50327.00+8.0012228
09:37:44327.00327.50327.00+8.0012227
09:37:43327.00327.50327.50+8.5012226
09:37:43327.00327.50327.50+8.5012225
09:37:39327.00327.50327.50+8.5012224
09:37:35327.00327.50327.50+8.5012223
09:37:35327.00327.50327.50+8.5012222
09:37:34327.00327.50327.50+8.5012221
09:37:31327.00327.50327.50+8.5012220
09:37:29327.50328.00327.50+8.5032219
09:37:27327.50328.00327.50+8.5022216
09:37:25327.50328.00328.00+9.0012214
09:37:24327.50328.00328.00+9.0012213
09:37:21327.00328.00328.00+9.0052212
09:37:21327.00327.50327.50+8.5012207
09:37:19327.00327.50327.50+8.5012206
09:37:19327.00327.50327.00+8.0012205
09:37:17327.50328.00327.50+8.5012204
09:37:17327.50328.00327.50+8.5012203
09:37:17327.50328.00328.00+9.0082202
09:37:16327.50328.00327.50+8.5052194
09:37:14327.50328.00327.50+8.5012189
09:37:09326.00327.50327.50+8.5012188
09:37:08327.00328.00327.00+8.0012187
09:37:08327.00328.00327.00+8.0012186
09:37:06327.50328.00327.50+8.5012185
09:37:04326.00328.00328.00+9.0012184
09:37:04327.00328.00326.50+7.5012183
09:37:04327.00328.00327.00+8.0012182
09:37:04327.00327.50327.50+8.5012181
09:37:04327.00327.50327.00+8.00122180
09:37:04327.50328.00327.50+8.5012168
09:37:04327.50328.00328.00+9.0012167
09:37:02327.50328.00327.50+8.5012166
09:37:02327.50328.00327.50+8.5022165
09:37:00327.50328.00327.50+8.5062163
09:36:59327.50328.00327.50+8.5012157
09:36:58327.50328.00327.50+8.5012156
09:36:58327.00327.50327.50+8.5012155
09:36:57327.00327.50327.50+8.5012154
09:36:56327.00328.00328.00+9.0012153
09:36:56327.50328.00327.00+8.0012152
09:36:56327.50328.00327.50+8.5092151
09:36:55327.50328.00327.50+8.5012142
09:36:55327.50328.00328.00+9.0022141
09:36:52327.00328.00328.00+9.0012139
09:36:52327.00327.50327.50+8.5032138
09:36:52327.00327.50327.50+8.5022135
09:36:52327.00327.50327.50+8.5012133
09:36:52327.00327.50327.50+8.5012132
09:36:51327.00327.50327.50+8.5052131
09:36:51327.00327.50327.50+8.5012126
09:36:49327.00327.50327.50+8.5012125
09:36:49327.00327.50327.50+8.5012124
09:36:49327.00327.50327.50+8.5022123
09:36:49327.00327.50327.50+8.5012121
09:36:48327.00327.50327.50+8.5032120
09:36:48327.00327.50327.50+8.5022117
09:36:48327.00327.50327.50+8.5012115
09:36:47327.00327.50327.50+8.5052114
09:36:47327.00327.50327.50+8.5012109
09:36:46327.00327.50327.50+8.5022108
09:36:46327.00327.50327.50+8.5012106
09:36:44327.00327.50327.50+8.5012105
09:36:43327.00327.50327.00+8.0012104
09:36:41327.00327.50327.50+8.5012103
09:36:41327.00327.50327.50+8.5012102
09:36:38327.00327.50327.50+8.5022101
09:36:37327.00327.50327.00+8.0032099
09:36:37327.00327.50327.00+8.0012096
09:36:35326.50327.00327.00+8.0062095
09:36:35326.50327.00327.00+8.0072089
09:36:35326.50327.00327.00+8.00312082
09:36:35326.50327.00327.00+8.0012051
09:36:34326.50327.00327.00+8.0022050
09:36:33326.00327.00327.00+8.0012048
09:36:32326.50327.00326.50+7.5052047
09:36:32326.50327.00327.00+8.0012042
09:36:32326.50327.00327.00+8.0012041
09:36:31326.50327.00327.00+8.0022040
09:36:30326.50327.00327.00+8.0012038
09:36:30326.50327.00326.50+7.5012037
09:36:30326.50327.00327.00+8.0012036
09:36:29326.50327.00326.50+7.5012035
09:36:26326.50327.00327.00+8.0012034
09:36:25326.00327.00326.00+7.0012033
09:36:24326.00326.50326.50+7.50172032
09:36:24326.00326.50326.50+7.50242015
09:36:24326.00326.50326.50+7.5011991
09:36:24326.00326.50326.50+7.5041990
09:36:20325.50326.00326.00+7.0071986
09:36:20325.50326.00326.00+7.00321979
09:36:20325.50326.00326.00+7.0041947
09:36:20325.50326.00326.00+7.00111943
09:36:20325.50326.00326.00+7.0011932
09:36:17325.50326.00326.00+7.0011931
09:36:16325.50326.00326.00+7.0011930
09:35:53325.00326.00326.00+7.0011929
09:35:52325.00326.00326.00+7.0011928
09:35:50325.00326.00326.00+7.0011927
09:35:38325.00325.50325.50+6.5011926
09:35:33325.00325.50325.50+6.5011925
09:35:31325.50326.00325.50+6.5021924
09:35:29325.50326.00325.50+6.5011922
09:35:28325.50326.00325.50+6.5011921
09:35:24325.50326.00325.50+6.5011920
09:35:21325.00325.50325.50+6.5021919
09:35:20325.00325.50325.50+6.5011917
09:35:19325.50326.00325.50+6.5031916
09:35:19325.50326.00325.50+6.5011913
09:35:19325.50326.00325.50+6.5011912
09:35:18325.50326.00325.50+6.5011911
09:35:17325.50326.00325.50+6.5011910
09:35:17325.50326.00325.50+6.5011909
09:35:16325.50326.00325.50+6.5011908
09:35:16325.50326.00325.50+6.5011907
09:35:16325.50326.00325.50+6.5011906
09:35:16325.50326.00326.00+7.0011905
09:35:15325.50326.00325.50+6.5021904
09:35:15325.50326.00325.50+6.5011902
09:35:14325.50326.00325.50+6.5011901
09:35:14325.50326.00325.50+6.5011900
09:35:13325.50326.00325.50+6.5011899
09:35:10325.50326.00325.50+6.5011898
09:35:10325.50326.00326.00+7.0021897
09:35:09325.50326.00325.50+6.5031895
09:35:07325.50326.00326.00+7.0011892
09:35:07325.50326.00326.00+7.0051891
09:35:06325.50326.00326.00+7.0011886
09:35:05325.50326.00326.00+7.0021885
09:34:59325.50326.00326.00+7.0011883
09:34:59325.50326.00325.50+6.5011882
09:34:57325.50326.00325.50+6.5011881
09:34:51325.50326.00326.00+7.0011880
09:34:47325.50326.00325.50+6.5011879
09:34:46325.50326.00325.50+6.5011878
09:34:40325.50326.00325.50+6.5011877
09:34:40325.50326.00326.00+7.0011876
09:34:39325.50326.00326.00+7.0051875
09:34:33325.50326.00325.50+6.5011870
09:34:33325.50326.00325.50+6.5011869
09:34:32325.50326.00326.00+7.0011868
09:34:30325.50326.00326.00+7.0011867
09:34:29325.50326.00325.50+6.5011866
09:34:29325.50326.00326.00+7.0021865
09:34:28325.50326.00326.00+7.0011863
09:34:28325.50326.00326.00+7.0051862
09:34:27325.50326.00326.00+7.0011857
09:34:27325.50326.00326.00+7.0011856
09:34:26325.50326.00326.00+7.0011855
09:34:24325.50326.00326.00+7.0011854
09:34:23325.50326.00326.00+7.0011853
09:34:23325.50326.00326.00+7.0031852
09:34:22325.50326.00326.00+7.0011849
09:34:21325.50326.00326.00+7.0011848
09:34:20325.50326.00326.00+7.0011847
09:34:19325.50326.00326.00+7.0021846
09:34:19325.50326.00326.00+7.0011844
09:34:18325.50326.00326.00+7.0011843
09:34:16325.50326.00326.00+7.0011842
09:34:15325.50326.00326.00+7.0021841
09:34:15325.50326.00326.00+7.00111839
09:34:15325.50326.00326.00+7.0011828
09:34:10325.50326.00326.00+7.0011827
09:34:08325.50326.00325.50+6.5011826
09:34:07325.50326.00326.00+7.0011825
09:34:06325.50326.00325.50+6.5011824
09:34:06325.50326.00325.50+6.5011823
09:34:03325.50326.00325.50+6.5011822
09:34:03325.50326.00326.00+7.0011821
09:34:02325.50326.00325.50+6.5051820
09:34:02325.50326.00325.50+6.5011815
09:33:58325.50326.00325.50+6.5031814
09:33:55325.50326.00325.50+6.5011811
09:33:55325.50326.00325.50+6.5011810
09:33:53325.00325.50325.50+6.50171809
09:33:53325.00325.50325.50+6.5011792
09:33:51325.00325.50325.50+6.5011791
09:33:51325.00325.50325.50+6.5011790
09:33:50325.00325.50325.00+6.0021789
09:33:49325.00325.50325.50+6.5011787
09:33:48325.00325.50325.50+6.5021786
09:33:47325.00325.50325.50+6.5011784
09:33:42325.00325.50325.50+6.5011783
09:33:40325.00325.50325.50+6.5021782
09:33:38325.00325.50325.50+6.5011780
09:33:35325.00325.50325.00+6.0011779
09:33:33325.00325.50325.50+6.5021778
09:33:31325.00325.50325.50+6.5021776
09:33:30325.00325.50325.00+6.0011774
09:33:28325.00325.50325.50+6.5011773
09:33:27325.00325.50325.00+6.0011772
09:33:27325.00325.50325.00+6.0011771
09:33:24325.00325.50325.50+6.5011770
09:33:24325.00325.50325.00+6.0011769
09:33:20324.50325.00325.00+6.00291768
09:33:20324.50325.00325.00+6.00101739
09:33:20324.50325.00325.00+6.00101729
09:33:19324.50325.00325.00+6.0011719
09:33:17324.50325.00325.00+6.0011718
09:33:13324.50325.00325.00+6.00271717
09:33:04323.50324.50324.50+5.5071690
09:33:04323.50324.50324.50+5.50301683
09:33:02323.50324.00324.00+5.0011653
09:32:55323.50324.00324.00+5.0031652
09:32:55323.50324.00324.00+5.0011649
09:32:51323.50324.00323.50+4.5011648
09:32:31323.00324.50323.00+4.0011647
09:32:30323.00324.00324.00+5.00241646
09:32:30323.00324.00324.00+5.0011622
09:32:20323.00324.00323.00+4.0041621
09:32:18323.00323.50323.50+4.5021617
09:32:09323.50324.00323.50+4.5011615
09:32:09323.50324.00323.50+4.5011614
09:32:08323.50324.00324.00+5.0011613
09:31:57323.50324.00324.00+5.0011612
09:31:51323.50324.00324.00+5.0011611
09:31:49323.50324.00324.00+5.0011610
09:31:25323.00324.00324.00+5.0011609
09:31:15324.00324.50324.00+5.00161608
09:31:15324.00324.50324.00+5.0011592
09:31:14324.00324.50324.00+5.0011591
09:31:09324.00324.50324.50+5.5011590
09:31:04324.00324.50324.00+5.0011589
09:31:02324.00324.50324.50+5.5021588
09:31:00324.00324.50324.00+5.0011586
09:30:58324.00324.50324.00+5.0021585
09:30:56324.00324.50324.00+5.0011583
09:30:52324.00324.50324.50+5.5011582
09:30:49324.00324.50324.00+5.0011581
09:30:41322.50324.00324.00+5.0011580
09:30:40322.50324.50324.50+5.5021579
09:30:39323.00324.50323.00+4.0041577
09:30:39323.00324.50323.00+4.0031573
09:30:39324.00324.50324.00+5.00101570
09:30:35323.00324.50324.50+5.5011560
09:30:34324.00324.50324.00+5.00151559
09:30:26324.00324.50324.50+5.5011544
09:30:24324.00324.50324.50+5.5011543
09:30:22324.00324.50324.50+5.5011542
09:30:19324.50325.00324.50+5.5011541
09:30:18324.50325.00324.50+5.5011540
09:30:09324.00324.50324.50+5.5031539
09:30:04324.00324.50324.50+5.5021536
09:30:01324.00324.50324.50+5.5011534
09:30:01324.00324.50324.50+5.50101533
09:29:52323.00324.50324.50+5.5011523
09:29:50324.00324.50324.00+5.0011522
09:29:50324.00324.50324.00+5.0011521
09:29:41323.00324.50324.50+5.5011520
09:29:38323.00324.50324.50+5.5011519
09:29:38324.50325.00324.50+5.5021518
09:29:34323.00325.00325.00+6.0031516
09:29:33324.50325.00323.00+4.00101513
09:29:33324.50325.00323.50+4.50121503
09:29:33324.50325.00324.00+5.00181491
09:29:33324.50325.00324.50+5.50101473
09:29:32324.50325.00325.00+6.0011463
09:29:30324.50325.00325.00+6.0011462
09:29:29324.50325.00325.00+6.0011461
09:29:27324.50325.00325.00+6.0011460
09:29:27324.50325.00325.00+6.0011459
09:29:27324.50325.00325.00+6.0011458
09:29:26324.50325.00325.00+6.0011457
09:29:25324.50325.00325.00+6.0011456
09:29:23324.50325.00325.00+6.0011455
09:29:23324.50325.00325.00+6.0011454
09:29:22324.50325.00324.50+5.5011453
09:29:21324.50325.00325.00+6.0021452
09:29:20324.50325.00325.00+6.0011450
09:29:18324.50325.00325.00+6.00151449
09:29:12324.50325.00325.00+6.0011434
09:29:10324.50325.00325.00+6.0011433
09:29:02324.50325.00325.00+6.0011432
09:29:00324.50325.00325.00+6.0011431
09:28:58324.50325.00325.00+6.0011430
09:28:55324.50325.00325.00+6.0011429
09:28:51324.50325.00325.00+6.0011428
09:28:43324.50325.00325.00+6.0011427
09:28:41324.50325.00325.00+6.0011426
09:28:40324.50325.00324.50+5.5011425
09:28:37324.50325.00325.00+6.0011424
09:28:36324.50325.00325.00+6.0011423
09:28:33324.00324.50324.50+5.50241422
09:28:33324.00324.50324.50+5.5011398
09:28:31324.00324.50324.50+5.5011397
09:28:30324.00324.50324.50+5.5011396
09:28:30324.00324.50324.50+5.5021395
09:28:29324.00324.50324.50+5.5011393
09:28:22324.00324.50324.50+5.5011392
09:28:21324.00324.50324.50+5.5011391
09:28:19323.50324.00324.00+5.0061390
09:28:19323.50324.00324.00+5.00251384
09:28:19323.50324.00324.00+5.0021359
09:28:17323.50324.00324.00+5.0011357
09:28:16323.50324.00324.00+5.0011356
09:28:14323.50324.00324.00+5.0031355
09:28:12323.50324.00324.00+5.0021352
09:28:09323.50324.00324.00+5.0021350
09:28:07323.50324.00324.00+5.0021348
09:28:05323.50324.00323.50+4.5011346
09:28:05323.50324.00324.00+5.00101345
09:28:03323.50324.00324.00+5.0011335
09:28:02323.50324.00324.00+5.0011334
09:27:59323.50324.00323.50+4.5031333
09:27:59323.50324.00324.00+5.0011330
09:27:55323.50324.00324.00+5.0011329
09:27:51323.50324.00324.00+5.0011328
09:27:47323.50324.00324.00+5.0011327
09:27:47323.50324.00324.00+5.0011326
09:27:44323.50324.00323.50+4.5021325
09:27:38323.50324.00324.00+5.0031323
09:27:36323.50324.00323.50+4.5011320
09:27:35323.50324.00324.00+5.0011319
09:27:31323.50324.00324.00+5.0021318
09:27:25323.00323.50323.50+4.50121316
09:27:25323.00323.50323.50+4.50131304
09:27:25323.00323.50323.50+4.5041291
09:27:19323.00323.50323.50+4.5011287
09:27:15323.00323.50323.50+4.5011286
09:27:03322.50323.00323.00+4.0011285
09:27:03322.50323.00323.00+4.0011284
09:27:02322.50323.00323.00+4.0011283
09:27:00322.50323.00323.00+4.0061282
09:26:56322.50323.00323.00+4.0021276
09:26:48322.50323.00323.00+4.0011274
09:26:46322.50323.00323.00+4.0011273
09:26:41322.50323.00323.00+4.0011272
09:26:41322.50323.00322.50+3.5011271
09:26:36322.50323.00322.50+3.5021270
09:26:35322.50323.00323.00+4.0011268
09:26:33322.50323.00322.50+3.5011267
09:25:59322.00322.50322.50+3.5071266
09:25:59322.00322.50322.50+3.5011259
09:25:26322.00322.50322.00+3.0021258
09:25:24322.00322.50322.00+3.0011256
09:25:17322.00322.50322.50+3.5011255
09:25:01322.00322.50322.00+3.0011254
09:25:01322.00322.50322.50+3.5011253
09:24:58322.00322.50322.50+3.5011252
09:24:57322.00322.50322.50+3.5011251
09:24:52322.00322.50322.50+3.5011250
09:24:39322.00322.50322.00+3.0011249
09:24:38322.00322.50322.50+3.5011248
09:24:21321.50322.00322.00+3.0041247
09:23:48321.00322.00322.00+3.0051243
09:23:44321.00322.00322.00+3.0021238
09:23:34321.50322.00321.50+2.5011236
09:23:22321.50322.00321.50+2.5011235
09:23:17321.00321.50322.00+3.0011234
09:23:17321.00321.50321.50+2.5011233
09:23:16321.00322.00321.00+2.0031232
09:23:16321.00322.00321.00+2.0011229
09:23:09321.50322.00321.50+2.50101228
09:23:06321.50322.00321.50+2.5031218
09:23:06321.50322.00322.00+3.0011215
09:23:01321.50322.00322.00+3.0011214
09:23:00321.50322.00321.50+2.5011213
09:22:27321.50322.00322.00+3.0011212
09:22:21322.00322.50322.00+3.0011211
09:22:15322.00322.50322.00+3.0011210
09:22:10321.50322.00322.50+3.5011209
09:22:10321.50322.00322.00+3.0091208
09:22:06321.50322.00321.50+2.5011199
09:21:56322.00322.50321.50+2.5011198
09:21:56322.00322.50322.00+3.0011197
09:21:36322.00322.50322.00+3.0081196
09:21:36322.00322.50322.00+3.00121188
09:21:12322.00322.50322.50+3.5011176
09:21:06322.00322.50322.00+3.0011175
09:20:53322.00322.50322.00+3.0011174
09:20:51322.00322.50322.00+3.0011173
09:20:39322.00322.50322.00+3.0011172
09:20:13322.00322.50322.00+3.0011171
09:20:09322.00322.50322.50+3.5021170
09:20:00322.00322.50322.00+3.0011168
09:20:00322.00322.50322.00+3.0011167
09:19:56322.00322.50322.00+3.0011166
09:19:56322.00322.50322.00+3.0011165
09:19:39322.50323.00322.50+3.5081164
09:19:39322.00322.50322.50+3.5031156
09:19:37322.00322.50322.00+3.0011153
09:19:28322.00322.50322.50+3.5011152
09:19:24322.00322.50322.50+3.5011151
09:18:54322.00322.50322.50+3.5021150
09:18:53322.00322.50322.50+3.5011148
09:18:48322.00322.50322.50+3.5011147
09:18:30322.00322.50322.50+3.5011146
09:18:26322.00322.50322.50+3.5011145
09:18:19322.00322.50322.50+3.5011144
09:18:16322.00322.50322.50+3.5011143
09:18:03322.00322.50322.50+3.5011142
09:17:51322.00322.50322.50+3.5011141
09:17:33322.00322.50322.00+3.0011140
09:17:19322.00323.00322.00+3.0011139
09:17:12322.00323.00322.00+3.0031138
09:17:06322.00323.00323.00+4.0011135
09:16:51322.50323.00322.50+3.5011134
09:16:50322.00323.00322.00+3.0011133
09:16:47322.50323.00322.50+3.5011132
09:16:41322.50323.00322.50+3.5031131
09:16:41322.00322.50322.50+3.5021128
09:16:35322.50323.00322.50+3.5011126
09:16:35322.50323.00323.00+4.0011125
09:16:28322.00322.50322.50+3.5011124
09:16:18322.00322.50322.50+3.5011123
09:16:11322.00323.00322.00+3.0011122
09:16:10322.50323.00322.50+3.5041121
09:16:00322.00322.50322.50+3.5011117
09:15:56322.00322.50322.50+3.5011116
09:15:43322.50323.00322.50+3.5011115
09:15:43322.50323.00322.50+3.5011114
09:15:41322.50323.00323.00+4.0011113
09:15:21322.50323.00322.50+3.5011112
09:15:21322.50323.00322.50+3.5011111
09:15:18322.50323.00322.50+3.5011110
09:15:12322.50323.00322.50+3.5011109
09:14:43322.00323.50322.00+3.0011108
09:14:42322.00322.50323.50+4.5051107
09:14:42322.00322.50323.00+4.0031102
09:14:42322.00322.50322.50+3.5021099
09:14:42322.00322.50322.00+3.0011097
09:14:42322.00322.50322.00+3.0011096
09:14:40322.00322.50322.50+3.5011095
09:14:38322.00322.50322.00+3.0011094
09:14:31321.50322.00322.00+3.0021093
09:14:26321.50322.00322.00+3.0011091
09:14:24321.50322.00322.00+3.0011090
09:14:21322.00322.50322.00+3.0021089
09:14:21322.00322.50322.00+3.0011087
09:14:21322.00322.50322.00+3.0011086
09:14:20322.00322.50322.00+3.0011085
09:14:15322.00322.50322.00+3.0041084
09:14:02322.00322.50322.00+3.0011080
09:13:56322.00322.50322.00+3.0011079
09:13:51322.00322.50322.00+3.0021078
09:13:29322.00323.00322.00+3.0011076
09:13:24322.00323.00322.00+3.0011075
09:13:03322.00323.00322.00+3.0011074
09:12:58322.00323.50322.00+3.0011073
09:12:44322.00324.00322.00+3.0091072
09:12:44323.50324.00323.50+4.5011063
09:12:43322.50324.00322.50+3.5041062
09:12:42323.50324.00323.00+4.00121058
09:12:42323.50324.00323.50+4.5011046
09:12:36323.00324.00323.00+4.0021045
09:12:34323.00323.50323.50+4.5021043
09:12:30323.00323.50323.50+4.5011041
09:12:23323.00323.50323.50+4.5011040
09:12:12323.00323.50323.00+4.0011039
09:12:09322.50323.00323.00+4.0011038
09:12:09322.50323.00323.00+4.0011037
09:12:08322.50323.00323.00+4.0011036
09:12:05322.50323.00323.00+4.0011035
09:12:01322.50323.00323.00+4.0011034
09:12:01322.50323.00323.00+4.0011033
09:11:59322.50323.00323.00+4.0011032
09:11:48322.50323.00323.00+4.0011031
09:11:46322.50323.00322.50+3.5011030
09:11:43323.50324.00323.50+4.5051029
09:11:43322.50323.00323.50+4.5041024
09:11:43322.50323.00323.00+4.0011020
09:11:41322.50323.50322.50+3.5011019
09:11:39323.00323.50323.00+4.0011018
09:11:22323.00324.00323.00+4.0011017
09:11:22323.00324.00323.00+4.0011016
09:11:18323.50324.00323.50+4.5041015
09:11:18323.50324.00323.50+4.5011011
09:11:13324.00324.50324.00+5.0091010
09:11:13324.00324.50324.00+5.0011001
09:11:09324.00324.50324.00+5.0011000
09:11:05324.00324.50324.00+5.001999
09:11:03324.00324.50324.00+5.001998
09:10:59323.50324.00324.00+5.007997
09:10:49323.00324.00324.00+5.0010990
09:10:44323.00324.00321.50+2.5012980
09:10:44323.00324.00322.00+3.0022968
09:10:44323.00324.00322.50+3.5011946
09:10:44323.00324.00323.00+4.005935
09:10:41323.50324.00323.50+4.501930
09:10:36323.00324.00324.00+5.001929
09:10:34323.00324.00323.00+4.002928
09:10:28323.00324.00324.00+5.001926
09:10:23323.50324.00323.50+4.502925
09:10:23323.50324.00323.50+4.505923
09:10:13324.00324.50324.00+5.0011918
09:10:13324.00324.50324.00+5.001907
09:10:10324.00324.50324.50+5.503906
09:10:07324.00324.50324.00+5.005903
09:10:07324.00324.50324.00+5.001898
09:10:04324.00324.50324.50+5.505897
09:10:04324.00324.50324.50+5.501892
09:10:03324.00324.50324.50+5.501891
09:10:00324.00324.50324.50+5.501890
09:10:00324.00324.50324.50+5.501889
09:09:56324.00324.50324.50+5.503888
09:09:53324.00324.50324.50+5.501885
09:09:46323.50324.00324.00+5.002884
09:09:43323.50324.00323.50+4.502882
09:09:40323.50324.00324.00+5.0011880
09:09:34323.00323.50323.50+4.502869
09:09:34323.00323.50323.50+4.502867
09:09:30323.00323.50323.50+4.501865
09:09:23323.00323.50323.00+4.001864
09:09:17323.00323.50323.50+4.501863
09:09:05322.50323.50323.50+4.501862
09:08:59323.00323.50322.50+3.504861
09:08:59323.00323.50323.00+4.001857
09:08:57323.00323.50323.00+4.001856
09:08:53323.00323.50323.00+4.001855
09:08:51323.00323.50323.00+4.001854
09:08:47322.50323.00323.00+4.001853
09:08:38323.00323.50323.00+4.001852
09:08:38323.00323.50323.50+4.501851
09:08:38322.50323.00323.00+4.004850
09:08:29322.50323.00323.00+4.001846
09:08:28322.50323.00322.50+3.501845
09:08:27322.50323.00322.50+3.501844
09:08:27323.00323.50323.00+4.001843
09:08:20323.50324.00323.50+4.502842
09:08:11323.50324.00323.50+4.502840
09:08:02322.00324.00324.00+5.005838
09:08:01322.00324.00324.00+5.001833
09:08:01322.00324.00324.00+5.001832
09:08:01323.00324.00323.00+4.006831
09:08:01323.00324.00323.00+4.0010825
09:08:00323.50324.00323.50+4.505815
09:08:00323.50324.00323.50+4.505810
09:07:55324.00324.50324.00+5.001805
09:07:55324.00324.50324.00+5.001804
09:07:53324.00324.50324.00+5.001803
09:07:47324.00324.50324.00+5.001802
09:07:47324.00324.50324.00+5.001801
09:07:47324.00324.50324.00+5.001800
09:07:45324.00324.50324.50+5.501799
09:07:45324.00324.50324.50+5.505798
09:07:41323.50324.50324.50+5.501793
09:07:39323.50324.00324.50+5.501792
09:07:39323.50324.00324.00+5.002791
09:07:37324.00324.50324.00+5.003789
09:07:36324.00324.50324.50+5.501786
09:07:36324.00324.50324.50+5.501785
09:07:33324.00324.50324.00+5.001784
09:07:33324.00324.50324.00+5.001783
09:07:28324.00325.00324.00+5.001782
09:07:25324.00325.00325.00+6.001781
09:07:24324.00325.00323.50+4.506780
09:07:24324.00325.00324.00+5.004774
09:07:23324.50325.00324.50+5.501770
09:07:23324.00325.00324.00+5.001769
09:07:20324.00325.00325.00+6.001768
09:07:17324.00325.00325.00+6.001767
09:07:15324.50325.00324.50+5.5020766
09:07:15324.00325.00325.00+6.001746
09:07:10323.50324.50325.00+6.001745
09:07:10323.50324.50324.50+5.501744
09:07:10323.50324.50324.50+5.501743
09:07:09324.00324.50324.00+5.0016742
09:07:09324.00324.50324.50+5.501726
09:07:06324.00325.00325.00+6.001725
09:07:04324.00325.00325.00+6.001724
09:07:01324.50325.00324.50+5.501723
09:07:01324.50325.00325.00+6.001722
09:07:01324.50325.00324.50+5.501721
09:06:59324.00325.00325.00+6.001720
09:06:58324.50325.00324.50+5.501719
09:06:57324.00324.50324.50+5.503718
09:06:57324.50325.00324.50+5.501715
09:06:54324.00324.50324.50+5.501714
09:06:54324.50325.00324.50+5.501713
09:06:52324.50325.00324.50+5.501712
09:06:52324.50325.00324.50+5.502711
09:06:52324.50325.00324.50+5.5017709
09:06:52324.50325.00324.50+5.501692
09:06:52324.50325.00324.50+5.5016691
09:06:46324.50325.00324.50+5.501675
09:06:46324.50325.00324.50+5.501674
09:06:44324.50325.00325.00+6.001673
09:06:42324.50325.00324.50+5.501672
09:06:40324.50325.00325.00+6.001671
09:06:40324.50325.00325.00+6.001670
09:06:40324.50325.00325.00+6.001669
09:06:39324.50325.00325.00+6.001668
09:06:39324.50325.00325.00+6.002667
09:06:39324.50325.00325.00+6.001665
09:06:39324.50325.00325.00+6.001664
09:06:38324.50325.00325.00+6.001663
09:06:37324.50325.00324.50+5.501662
09:06:33324.50325.00325.00+6.001661
09:06:33324.50325.00325.00+6.0010660
09:06:33324.00324.50324.50+5.509650
09:06:32324.00324.50324.50+5.501641
09:06:31324.00324.50324.50+5.501640
09:06:31324.00324.50324.50+5.501639
09:06:30324.00324.50324.50+5.501638
09:06:28324.00324.50324.50+5.502637
09:06:28324.00324.50324.50+5.501635
09:06:28324.00324.50324.50+5.501634
09:06:27324.00324.50324.50+5.501633
09:06:25324.00324.50324.50+5.502632
09:06:24324.00324.50324.50+5.502630
09:06:23324.00324.50324.00+5.001628
09:06:23324.00324.50324.00+5.001627
09:06:18324.00324.50324.00+5.002626
09:06:16324.00324.50324.00+5.001624
09:06:14323.50324.00324.00+5.004623
09:06:14323.50324.00324.00+5.0025619
09:06:14323.50324.00324.00+5.0050594
09:06:13323.50324.00323.50+4.501544
09:06:12323.50324.00324.00+5.001543
09:06:08323.50324.00323.50+4.501542
09:06:08323.50324.00323.50+4.501541
09:06:03323.50324.00323.50+4.501540
09:05:58323.00324.00324.00+5.003539
09:05:58323.00324.00324.00+5.001536
09:05:55322.00323.50323.50+4.501535
09:05:55322.50324.00322.50+3.501534
09:05:52322.00324.00324.00+5.004533
09:05:52322.50323.00323.00+4.001529
09:05:52322.00323.50323.50+4.501528
09:05:49322.00323.50323.50+4.5012527
09:05:49322.00323.50323.50+4.509515
09:05:49322.00323.00323.00+4.002506
09:05:47322.00323.00323.00+4.004504
09:05:47322.00323.00323.00+4.004500
09:05:36322.00323.00322.00+3.001496
09:05:35322.00322.50322.50+3.504495
09:05:34322.00322.50322.00+3.001491
09:05:33322.00322.50322.00+3.001490
09:05:18321.50322.50321.50+2.502489
09:05:15322.00322.50322.00+3.002487
09:05:15322.00322.50322.00+3.007485
09:04:51322.00323.50322.00+3.001478
09:04:47322.00323.50322.00+3.004477
09:04:43322.00323.00323.00+4.002473
09:04:43322.00323.00323.00+4.0015471
09:04:30322.00323.00322.00+3.001456
09:04:23322.00323.00322.00+3.002455
09:04:22322.00323.00323.00+4.001453
09:04:21321.50322.00322.00+3.004452
09:04:20321.50322.00322.00+3.001448
09:04:20321.50322.00321.50+2.501447
09:04:18321.50322.00322.00+3.001446
09:04:18321.50322.00322.00+3.001445
09:04:12321.50322.00322.00+3.001444
09:04:12321.50322.00322.00+3.001443
09:04:11321.00322.00322.00+3.001442
09:04:09321.00321.50321.50+2.501441
09:04:06321.00322.00322.00+3.001440
09:04:06321.00321.50321.50+2.503439
09:04:04321.00321.50321.00+2.001436
09:04:04321.00321.50321.50+2.501435
09:04:01321.00321.50321.50+2.501434
09:04:01321.50322.00321.50+2.502433
09:04:00321.50322.00322.00+3.001431
09:03:59321.50322.00322.00+3.001430
09:03:48321.00322.00321.00+2.001429
09:03:45321.00322.00322.00+3.001428
09:03:43321.00322.00321.00+2.008427
09:03:35321.00322.00321.00+2.002419
09:03:30321.00322.00321.00+2.001417
09:03:29321.50322.00321.50+2.501416
09:03:26321.00322.00321.00+2.001415
09:03:22321.00322.00321.00+2.001414
09:03:11320.50321.00321.00+2.009413
09:03:11320.50321.00321.00+2.0014404
09:03:08320.00320.50320.50+1.501390
09:03:00320.00321.00320.00+1.001389
09:02:57320.00321.00320.00+1.001388
09:02:52320.00321.00321.00+2.001387
09:02:50320.50321.00320.00+1.0017386
09:02:50320.50321.00320.50+1.508369
09:02:44320.50321.00320.50+1.5010361
09:02:44321.50323.00321.00+2.0017351
09:02:44321.50323.00321.50+2.509334
09:02:44321.50323.00323.00+4.002325
09:02:44322.00323.00322.00+3.008323
09:02:44322.00323.00322.00+3.0015315
09:02:43322.00323.00323.00+4.001300
09:02:38322.50323.00322.50+3.505299
09:02:38322.50323.00322.50+3.501294
09:02:37322.50323.00323.00+4.001293
09:02:35323.00323.50323.00+4.001292
09:02:30323.00323.50323.00+4.001291
09:02:29322.50323.00323.00+4.001290
09:02:26323.00323.50323.00+4.001289
09:02:20322.50323.50323.50+4.502288
09:02:19322.50323.50323.50+4.501286
09:02:18323.00323.50323.00+4.0034285
09:02:18323.00323.50323.00+4.002251
09:02:16323.00323.50323.50+4.501249
09:02:14323.00323.50323.50+4.501248
09:02:09323.00323.50323.50+4.501247
09:02:07323.00323.50323.50+4.501246
09:02:06323.00323.50323.50+4.501245
09:02:04323.00323.50323.50+4.501244
09:02:03323.00323.50323.50+4.501243
09:02:02323.00323.50323.50+4.502242
09:02:01323.00323.50323.00+4.001240
09:02:01323.00323.50323.00+4.001239
09:02:00323.00323.50323.50+4.501238
09:01:58323.00323.50323.50+4.501237
09:01:57323.00323.50323.00+4.001236
09:01:54323.50324.00323.50+4.501235
09:01:53323.00323.50323.50+4.502234
09:01:51323.50324.00323.00+4.007232
09:01:51323.50324.00323.50+4.501225
09:01:48323.50324.00323.50+4.502224
09:01:48323.50324.00323.50+4.501222
09:01:44323.00323.50323.50+4.501221
09:01:44323.50324.00323.50+4.501220
09:01:44323.50324.00323.50+4.501219
09:01:43323.00323.50323.50+4.501218
09:01:42323.50324.00323.00+4.001217
09:01:42323.50324.00323.50+4.501216
09:01:41323.50324.00323.50+4.501215
09:01:38323.50324.00323.50+4.501214
09:01:37323.50324.00324.00+5.001213
09:01:37323.00324.00324.00+5.002212
09:01:36323.00323.50323.50+4.5017210
09:01:36323.00323.50323.50+4.502193
09:01:35323.00323.50323.50+4.501191
09:01:30323.00323.50323.50+4.501190
09:01:25323.00323.50323.50+4.501189
09:01:25323.00323.50323.50+4.501188
09:01:21323.00323.50323.50+4.502187
09:01:20323.00323.50323.00+4.001185
09:01:19323.00323.50323.50+4.501184
09:01:18323.00323.50323.00+4.001183
09:01:18323.00323.50323.50+4.501182
09:01:16323.00323.50323.50+4.501181
09:01:14323.00323.50323.50+4.505180
09:01:11323.00323.50323.00+4.002175
09:01:09323.00323.50323.00+4.001173
09:01:09323.00323.50323.50+4.501172
09:01:08323.00323.50323.50+4.502171
09:01:07322.50323.50323.50+4.505169
09:01:06322.50323.50322.50+3.501164
09:01:06323.00323.50323.00+4.001163
09:01:05323.00323.50323.00+4.001162
09:01:05323.00323.50323.00+4.001161
09:01:04323.00323.50323.50+4.501160
09:01:04323.00323.50323.50+4.501159
09:01:02323.00323.50323.50+4.501158
09:01:01322.50323.00323.00+4.001157
09:01:01322.50323.00323.00+4.001156
09:00:59323.00323.50323.00+4.007155
09:00:59323.00323.50323.00+4.002148
09:00:59323.00323.50323.50+4.501146
09:00:58323.00323.50323.00+4.001145
09:00:57323.00323.50323.50+4.501144
09:00:57323.00323.50323.50+4.501143
09:00:55323.00323.50323.00+4.001142
09:00:55323.00323.50323.00+4.004141
09:00:55323.00323.50323.00+4.001137
09:00:53323.00323.50323.50+4.502136
09:00:51323.00323.50323.00+4.001134
09:00:51323.00323.50323.00+4.002133
09:00:50323.00323.50323.50+4.501131
09:00:45323.00323.50323.00+4.001130
09:00:45323.00323.50323.00+4.002129
09:00:45323.00323.50323.00+4.001127
09:00:43323.00323.50323.50+4.501126
09:00:41323.00323.50323.00+4.001125
09:00:40323.00323.50323.50+4.501124
09:00:39323.00323.50323.00+4.001123
09:00:35323.00323.50323.50+4.503122
09:00:33322.00323.00323.00+4.001119
09:00:33322.00323.00323.00+4.001118
09:00:32323.00323.50323.00+4.001117
09:00:31323.00323.50323.50+4.502116
09:00:31323.00323.50323.50+4.501114
09:00:31323.00323.50323.50+4.501113
09:00:30322.00323.00323.00+4.001112
09:00:28322.00323.00323.50+4.502111
09:00:28322.00323.00323.00+4.002109
09:00:28322.00323.00323.00+4.001107
09:00:28322.00323.00323.00+4.001106
09:00:27322.00323.50323.50+4.502105
09:00:27322.00323.50323.50+4.501103
09:00:27322.50323.50322.50+3.504102
09:00:26323.00323.50323.00+4.00198
09:00:25323.00323.50323.00+4.00197
09:00:25323.00323.50323.00+4.00196
09:00:24323.00323.50323.00+4.00195
09:00:24323.00323.50323.00+4.00394
09:00:22323.00323.50323.00+4.00291
09:00:22323.00323.50323.00+4.00189
09:00:20322.50323.00323.00+4.00188
09:00:19322.50323.00323.00+4.00187
09:00:18322.50323.00323.00+4.00186
09:00:16322.50323.00323.00+4.00185
09:00:16322.50323.00323.00+4.00284
09:00:14323.00323.50323.00+4.001082
09:00:14----323.00+4.007272
 
加密貨幣
比特幣BTC 35538.68 -2,514.82 -6.61%
以太幣ETH 2161.87 -210.13 -8.86%
瑞波幣XRP 0.780813 -0.06 -7.20%
比特幣現金BCH 550.82 -48.54 -8.10%
萊特幣LTC 153.23 -13.83 -8.28%
卡達幣ADA 1.39 -0.09 -6.22%
波場幣TRX 0.068741 -0.01 -6.88%
恆星幣XLM 0.288352 -0.03 -9.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。