天 鈺  (4961) 半導體業 上市 鴻海集團

34.50 ▼-1.25 -3.50% 0.69
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.25 1,987 34.50 74 34.55 11 35.60 35.70 34.50 35.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.5034.5534.50-1.25141987
13:30:0034.5534.6034.50-1.25891973
13:24:5934.5034.5534.55-1.20151884
13:24:4034.5034.5534.50-1.25101869
13:24:3234.5034.5534.50-1.2511859
13:24:0334.5034.5534.50-1.2541858
13:23:5634.5034.5534.50-1.2511854
13:23:5334.5034.5534.50-1.2511853
13:23:5134.5034.5534.50-1.2511852
13:23:4334.5034.5534.50-1.2511851
13:23:4034.5034.5534.50-1.2561850
13:23:4034.5034.5534.50-1.2521844
13:23:1434.5034.5534.55-1.2011842
13:22:3034.5034.5534.55-1.20101841
13:22:2134.5034.5534.50-1.2561831
13:22:1734.5034.5534.50-1.2511825
13:22:0034.5034.5534.50-1.2511824
13:21:1234.5034.5534.55-1.2011823
13:20:4334.5034.5534.55-1.2011822
13:20:2734.5534.6034.55-1.2011821
13:20:1934.5534.6034.55-1.2011820
13:20:1134.5534.6034.55-1.2011819
13:19:5734.5534.6034.55-1.2051818
13:19:5634.5534.6034.60-1.1511813
13:19:2034.5534.6034.55-1.2011812
13:19:1634.5534.6034.55-1.2021811
13:17:4134.5534.6034.55-1.2011809
13:17:3134.5534.6034.55-1.2051808
13:17:3034.5534.6034.55-1.2031803
13:17:1134.5534.6034.55-1.2031800
13:17:0834.5534.6034.55-1.2011797
13:16:4834.5534.6034.60-1.1551796
13:16:4034.5534.6034.55-1.2021791
13:15:2934.5534.6034.60-1.1531789
13:15:1234.5534.6034.60-1.1511786
13:15:0334.5534.6034.60-1.1551785
13:14:5334.5534.6034.60-1.1511780
13:14:3834.6034.6534.60-1.1511779
13:14:3734.5534.6034.60-1.1511778
13:14:0134.5534.6034.60-1.1531777
13:14:0134.5534.6034.60-1.1531774
13:13:1434.5534.6034.60-1.1511771
13:12:1834.6034.6534.60-1.1511770
13:11:5434.5534.6034.60-1.1581769
13:11:5434.5534.6034.60-1.1551761
13:11:2334.5534.6034.60-1.1531756
13:10:2134.5534.6034.60-1.1511753
13:10:0534.5534.6034.60-1.1511752
13:09:4134.5534.6034.55-1.2011751
13:09:1434.5034.5534.55-1.20141750
13:09:1134.5034.5534.55-1.2011736
13:08:4534.5534.6034.55-1.2021735
13:08:0834.5534.6034.55-1.2021733
13:07:3734.5534.6034.55-1.2011731
13:06:2534.5034.5534.55-1.20111730
13:06:2234.5034.5534.50-1.2511719
13:05:3434.5034.5534.55-1.2011718
13:05:3234.5034.5534.55-1.2011717
13:05:1634.5534.6034.55-1.20101716
13:04:1934.5534.6034.55-1.2081706
13:04:0234.5534.6034.60-1.1511698
13:03:3634.5534.6034.55-1.2021697
13:02:4434.6034.6534.60-1.1511695
13:02:3634.6034.6534.60-1.1521694
13:02:3234.5534.6034.60-1.1521692
13:02:3034.5534.6034.55-1.2011690
13:02:3034.5534.6034.55-1.2011689
13:02:0734.5534.6034.55-1.2011688
13:01:5934.5534.6034.55-1.2051687
13:01:5234.5534.6034.55-1.2061682
13:01:0934.5034.5534.55-1.2041676
13:00:4134.5034.5534.50-1.2521672
13:00:4034.5034.5534.55-1.2051670
13:00:0734.5034.5534.55-1.2021665
12:59:4234.5034.5534.50-1.2531663
12:59:3034.5034.5534.50-1.2511660
12:59:2734.5034.5534.50-1.2541659
12:59:0034.5034.5534.50-1.2511655
12:58:1934.5034.5534.50-1.2591654
12:57:5934.5034.5534.50-1.2531645
12:57:2134.5034.5534.50-1.2551642
12:56:5334.5034.5534.50-1.2521637
12:56:3734.5034.5534.50-1.2511635
12:56:3434.5034.5534.55-1.2011634
12:56:2434.5034.6034.50-1.2521633
12:56:1934.5034.6034.50-1.2521631
12:55:5934.5034.5534.55-1.2021629
12:55:5834.5034.5534.50-1.2511627
12:55:5734.5034.5534.55-1.2011626
12:55:5234.5034.5534.50-1.2511625
12:55:3134.5534.6034.55-1.20361624
12:54:3834.6034.6534.60-1.1531588
12:54:2534.6034.6534.60-1.1551585
12:53:5134.6034.6534.60-1.1511580
12:52:5734.6034.6534.60-1.1511579
12:52:5234.6034.6534.60-1.1511578
12:52:4434.6034.6534.60-1.1521577
12:51:2034.6034.6534.60-1.1511575
12:50:5134.6034.6534.60-1.1511574
12:50:3334.5534.6034.60-1.1511573
12:50:3134.6034.6534.60-1.1591572
12:49:2834.6034.6534.60-1.15101563
12:49:1734.6034.6534.60-1.15101553
12:49:1334.6034.6534.65-1.1011543
12:49:0434.6034.6534.65-1.1021542
12:47:5334.6534.7034.65-1.1021540
12:47:3134.6034.6534.65-1.1011538
12:47:2534.6034.6534.65-1.1011537
12:47:2134.6534.7034.65-1.1011536
12:47:1834.6534.7034.65-1.1021535
12:46:1034.6534.7034.65-1.1011533
12:45:5434.6534.7034.65-1.1011532
12:45:4234.6534.7034.65-1.1011531
12:42:5534.6534.7034.65-1.1011530
12:42:4634.6534.7034.65-1.1011529
12:42:4134.6534.7034.65-1.1011528
12:42:3234.6534.7034.65-1.1011527
12:40:2534.6534.7034.65-1.1011526
12:40:0934.6534.7034.65-1.1011525
12:39:5534.6034.7034.60-1.1511524
12:39:4234.6034.6534.65-1.1011523
12:39:2334.6034.6534.65-1.1021522
12:38:4534.6034.6534.60-1.1551520
12:37:5334.7034.7534.60-1.15401515
12:37:5334.7034.7534.65-1.10151475
12:37:5334.7034.7534.70-1.05101460
12:37:4434.7034.7534.70-1.0511450
12:36:5734.7034.7534.70-1.0511449
12:36:3834.7034.7534.70-1.0581448
12:36:1434.7034.7534.70-1.0521440
12:35:4434.7534.8034.75-1.0051438
12:33:3834.7534.8534.75-1.0021433
12:33:3634.8034.8534.80-0.9571431
12:33:3634.8034.8534.80-0.9511424
12:33:3634.8034.8534.80-0.9571423
12:33:3634.8034.8534.80-0.9521416
12:33:3534.8034.8534.80-0.9521414
12:33:3434.8034.8534.80-0.9521412
12:33:3434.8034.8534.80-0.9521410
12:31:0434.8534.9034.85-0.9011408
12:30:4534.8534.9034.85-0.9021407
12:29:3134.8534.9034.85-0.9011405
12:29:3034.8534.9034.85-0.9011404
12:29:0034.8534.9034.85-0.9011403
12:29:0034.8534.9034.85-0.9011402
12:28:4834.8534.9034.85-0.9051401
12:24:3534.9034.9534.90-0.8511396
12:22:5934.8534.9034.90-0.8511395
12:22:4634.8534.9034.85-0.9011394
12:21:3534.8034.8534.85-0.9011393
12:21:0734.8034.8534.80-0.9541392
12:20:5634.8034.9034.80-0.9521388
12:20:1534.8034.9034.80-0.9511386
12:19:5534.8034.9034.80-0.9511385
12:19:2234.8034.8534.80-0.9531384
12:17:5434.8034.8534.85-0.9021381
12:17:4734.8034.8534.80-0.9511379
12:16:3934.9034.9534.85-0.9041378
12:16:3934.9034.9534.90-0.8511374
12:15:3234.8534.9534.85-0.9011373
12:15:0734.8534.9534.95-0.8021372
12:13:3734.9035.0034.90-0.8511370
12:13:3434.9034.9534.95-0.8011369
12:12:0134.8534.9534.85-0.9011368
12:09:5134.8534.9534.85-0.9011367
12:09:4734.8534.9534.85-0.9021366
12:08:1834.8534.9534.85-0.9011364
12:07:5234.9034.9534.90-0.8511363
12:04:5534.9034.9534.90-0.8521362
12:04:2134.9034.9534.95-0.8011360
12:04:1334.9034.9534.95-0.8011359
12:02:5134.7534.9034.90-0.8511358
12:01:4534.7534.9534.75-1.0051357
12:00:2534.7534.9534.65-1.10281352
12:00:2534.7534.9534.70-1.05101324
12:00:2534.7534.9534.75-1.0021314
12:00:2034.7034.8034.80-0.9591312
11:59:4634.7034.8034.70-1.0511303
11:59:0234.6534.7534.75-1.0051302
11:59:0134.6534.7034.70-1.0511297
11:59:0134.7034.7534.70-1.0571296
11:56:5134.7034.7534.70-1.0511289
11:55:4534.7034.7534.65-1.1031288
11:55:4534.7034.7534.70-1.0521285
11:55:0834.7034.7534.70-1.0511283
11:55:0734.7034.7534.75-1.0011282
11:54:4634.7034.7534.75-1.0011281
11:54:0734.6534.7034.70-1.0511280
11:53:3834.7034.7534.70-1.0531279
11:51:0934.6534.7034.70-1.0511276
11:50:4534.6534.7034.70-1.0511275
11:50:1534.7034.7534.70-1.0551274
11:50:0634.7034.7534.70-1.0541269
11:49:5634.7034.7534.70-1.0531265
11:49:5034.7034.7534.70-1.0511262
11:49:0034.7034.7534.70-1.0511261
11:47:3534.7034.7534.75-1.0011260
11:46:5034.7034.7534.75-1.0011259
11:46:3534.7034.7534.70-1.0511258
11:46:1334.7034.7534.70-1.05241257
11:46:1334.7034.8034.70-1.05201233
11:44:5734.7034.8034.80-0.9511213
11:44:5134.7034.8034.70-1.0551212
11:43:2034.7034.8034.80-0.9511207
11:42:5234.7034.7534.75-1.0011206
11:42:3434.7034.7534.75-1.0021205
11:41:2834.7534.8034.75-1.0041203
11:39:0034.7034.7534.75-1.0011199
11:38:5134.7534.8034.75-1.0031198
11:38:3934.7534.8034.75-1.0081195
11:38:3834.7534.8034.75-1.0021187
11:38:3734.7534.8034.75-1.0021185
11:38:3734.7534.8034.75-1.0021183
11:38:3234.7534.8034.75-1.0011181
11:38:3234.7534.8034.75-1.0011180
11:37:4334.7534.8034.75-1.0011179
11:37:1934.7534.8034.75-1.0021178
11:34:3134.7534.8034.75-1.0051176
11:34:0934.7534.8034.80-0.9521171
11:33:1834.8034.8534.80-0.9531169
11:33:1834.8034.8534.80-0.95201166
11:33:0934.8034.8534.80-0.9511146
11:32:5334.8034.8534.80-0.9511145
11:32:3034.8034.8534.80-0.9511144
11:32:1434.8034.8534.80-0.9511143
11:32:0334.8034.8534.80-0.9531142
11:30:5034.8034.9034.80-0.9511139
11:28:4034.8034.9034.80-0.9511138
11:27:1434.8034.8534.85-0.9011137
11:27:0234.8034.8534.85-0.9011136
11:26:4834.8034.9034.80-0.9511135
11:26:4734.8034.9034.80-0.9511134
11:25:5834.8534.9034.85-0.9011133
11:25:3434.8534.9034.85-0.9061132
11:25:1634.8534.9034.85-0.9011126
11:25:0234.8534.9034.85-0.9011125
11:24:5434.8534.9034.85-0.9011124
11:24:4334.8534.9034.85-0.9091123
11:23:3534.9034.9534.90-0.8561114
11:21:4334.9034.9534.95-0.8011108
11:19:5834.9034.9534.95-0.8011107
11:19:5534.9535.0034.95-0.8011106
11:19:1034.9034.9534.95-0.8011105
11:18:4834.9034.9534.95-0.8011104
11:18:3434.9034.9534.95-0.8011103
11:17:2134.9535.0034.95-0.8011102
11:17:2134.9535.0034.95-0.8011101
11:17:1834.9535.0034.95-0.8011100
11:16:3834.9034.9534.95-0.8071099
11:16:0534.9034.9534.90-0.8521092
11:15:1834.9034.9534.90-0.8511090
11:14:4734.9034.9534.90-0.8511089
11:14:2634.8534.9034.90-0.8551088
11:13:3034.8534.9034.90-0.8511083
11:13:1334.9034.9534.90-0.8511082
11:09:3934.8534.9534.85-0.9011081
11:07:4434.8034.8534.85-0.9011080
11:06:3934.7534.8534.85-0.9011079
11:06:3234.7034.7534.75-1.0011078
11:06:3234.7534.8534.75-1.0011077
11:06:1934.7034.7534.75-1.0011076
11:06:1534.7034.8534.70-1.0511075
11:04:3334.7034.7534.75-1.0041074
11:03:1734.7534.8034.75-1.0011070
11:03:0634.7534.8034.80-0.9511069
11:03:0634.8034.8534.80-0.9511068
11:02:5834.7534.8534.85-0.9011067
11:01:2334.7034.8034.80-0.9521066
11:01:2034.7034.7534.75-1.0011064
11:01:1934.7034.7534.75-1.0041063
11:01:1934.7534.8034.75-1.0061059
11:01:0434.7534.8034.75-1.0011053
11:00:2334.7034.7534.75-1.0031052
10:59:2934.7034.7534.75-1.0011049
10:59:0934.7034.7534.75-1.0011048
10:59:0334.7034.7534.75-1.0011047
10:59:0334.7034.7534.70-1.0531046
10:58:5234.7034.7534.75-1.0031043
10:58:5134.7034.7534.75-1.0011040
10:58:4034.7534.8034.75-1.0011039
10:57:5434.7534.8034.75-1.0011038
10:56:5134.7534.8534.75-1.0011037
10:56:5134.7534.8534.75-1.0021036
10:56:3534.7034.8534.70-1.0531034
10:56:2734.7034.8534.70-1.0521031
10:56:1734.7034.8534.70-1.0521029
10:55:4534.8034.8534.70-1.0591027
10:55:4534.8034.8534.75-1.0051018
10:55:4534.8034.8534.80-0.9531013
10:54:3934.7534.8534.75-1.0021010
10:54:1334.8034.8534.80-0.95131008
10:54:1334.8034.8534.80-0.955995
10:54:1334.8534.9034.85-0.9010990
10:53:0334.9034.9534.90-0.852980
10:50:0434.8534.9034.90-0.851978
10:49:2434.8534.9034.90-0.851977
10:48:5334.8534.9034.90-0.851976
10:47:3734.8534.9034.85-0.901975
10:45:0434.8534.9034.85-0.901974
10:43:2134.8034.8534.85-0.901973
10:42:4634.8034.8534.85-0.901972
10:41:2634.7034.8534.85-0.901971
10:41:2634.8034.8534.70-1.051970
10:41:2634.8034.8534.75-1.0013969
10:41:2634.8034.8534.80-0.9516956
10:41:2134.8034.8534.80-0.951940
10:40:3634.7534.8034.80-0.952939
10:40:3434.7534.8034.80-0.951937
10:40:2934.8034.8534.80-0.951936
10:40:2034.8034.8534.80-0.952935
10:39:5034.7534.8034.80-0.951933
10:39:3534.7534.8034.80-0.951932
10:39:1234.7534.8034.80-0.952931
10:39:0934.7534.8034.80-0.951929
10:38:2134.8034.8534.80-0.953928
10:38:1434.8034.8534.80-0.954925
10:37:4934.8034.8534.80-0.957921
10:37:4434.8034.8534.80-0.951914
10:37:3734.8034.8534.80-0.951913
10:37:3534.8034.8534.80-0.9517912
10:37:3034.8034.8534.80-0.951895
10:37:2834.8034.8534.80-0.954894
10:37:1234.8034.8534.80-0.951890
10:36:4434.8034.8534.80-0.951889
10:36:4334.8034.8534.80-0.953888
10:36:3034.8034.8534.80-0.951885
10:36:1934.8534.9034.80-0.9511884
10:36:1934.8534.9034.85-0.903873
10:34:5334.8534.9034.85-0.907870
10:34:4834.8534.9034.90-0.851863
10:34:3334.8534.9034.85-0.901862
10:34:2834.8534.9034.85-0.902861
10:34:1934.9034.9534.85-0.908859
10:34:1934.9034.9534.90-0.852851
10:34:0334.9034.9534.90-0.852849
10:33:5834.9034.9534.90-0.855847
10:33:5334.9034.9534.90-0.855842
10:33:5134.9034.9534.90-0.851837
10:33:2434.9034.9534.90-0.852836
10:33:1034.9034.9534.90-0.856834
10:32:1134.9034.9534.90-0.855828
10:32:0734.9034.9534.90-0.851823
10:31:5934.9034.9534.90-0.853822
10:31:0934.9535.0034.95-0.8013819
10:31:0934.9535.0034.95-0.803806
10:30:5835.0035.0535.00-0.754803
10:30:5735.0035.0535.00-0.752799
10:30:5635.0035.1035.00-0.753797
10:30:5635.0035.1035.00-0.755794
10:30:5635.0035.1035.00-0.754789
10:30:5635.0035.1035.00-0.7515785
10:30:5635.0035.1035.00-0.756770
10:30:5635.0035.1035.00-0.7526764
10:30:5535.0035.1035.00-0.7517738
10:30:5535.0035.1035.00-0.7515721
10:30:3535.0535.1035.05-0.707706
10:30:3535.0535.1035.05-0.701699
10:30:1035.0535.1035.05-0.701698
10:29:5535.0535.1035.05-0.702697
10:28:5635.0535.1035.05-0.702695
10:28:5235.0535.1035.05-0.703693
10:25:0035.1035.2035.10-0.651690
10:24:3535.1035.2035.10-0.651689
10:23:1635.1035.2035.10-0.656688
10:23:0535.1535.2035.15-0.601682
10:22:3935.1535.2035.15-0.601681
10:19:1435.1035.2035.20-0.551680
10:18:5935.0535.2035.20-0.555679
10:18:5835.0535.1535.20-0.551674
10:18:5835.0535.1535.15-0.601673
10:17:4635.0535.2035.20-0.552672
10:17:4335.0535.2035.20-0.551670
10:16:4035.0535.2035.20-0.553669
10:16:3735.0535.1535.15-0.602666
10:16:3735.0535.1035.10-0.6516664
10:15:1535.1035.1535.10-0.651648
10:15:1035.1035.1535.10-0.653647
10:14:5535.0535.1035.10-0.651644
10:14:5535.0535.1035.10-0.651643
10:14:2935.0535.1035.10-0.651642
10:13:5035.1035.1535.10-0.651641
10:13:3635.1035.1535.10-0.651640
10:12:3035.1535.2035.15-0.602639
10:09:4435.0535.1535.15-0.604637
10:09:4435.0535.1535.15-0.601633
10:08:5135.1035.1535.05-0.7013632
10:08:5135.1035.1535.10-0.654619
10:07:4035.0535.1535.05-0.705615
10:07:0835.0535.1035.10-0.6510610
10:06:5635.0535.1035.10-0.651600
10:06:3835.0535.1035.05-0.702599
10:05:0135.0535.1035.10-0.651597
10:04:4035.0535.1035.05-0.707596
10:04:2335.0535.1035.10-0.653589
10:04:1935.1035.1535.10-0.651586
10:03:1835.0035.0535.05-0.701585
10:03:1635.0535.1535.05-0.704584
10:01:3235.0035.0535.05-0.701580
10:01:0635.0035.0535.05-0.705579
10:00:5335.0035.0535.00-0.755574
09:59:2835.0035.0535.00-0.752569
09:59:1335.0035.0535.00-0.751567
09:58:5735.0035.0535.00-0.751566
09:58:4335.0035.0535.00-0.755565
09:58:1735.0035.0535.05-0.702560
09:57:1235.0035.0535.05-0.701558
09:56:4335.0035.0535.00-0.753557
09:56:3635.0035.0535.00-0.7512554
09:56:3535.0035.0535.00-0.752542
09:55:4435.0035.0535.00-0.753540
09:55:3535.0035.0535.00-0.753537
09:55:2135.0035.1035.00-0.755534
09:55:2035.0035.1035.00-0.756529
09:55:2035.0535.1035.00-0.7527523
09:55:2035.0535.1035.05-0.7029496
09:55:2035.0535.1035.10-0.651467
09:55:1635.0535.1035.05-0.701466
09:54:5635.0535.1035.05-0.701465
09:54:5235.0535.1035.10-0.652464
09:54:5035.0535.1035.10-0.651462
09:53:5935.0535.1035.05-0.701461
09:53:5135.0535.1035.10-0.651460
09:53:3235.0535.1035.05-0.705459
09:52:2035.1035.1535.10-0.657454
09:52:2035.1035.1535.10-0.651447
09:51:4835.1035.1535.15-0.601446
09:51:0835.1535.2035.15-0.601445
09:50:3635.1535.2035.15-0.601444
09:50:1635.1035.2035.10-0.655443
09:50:1235.1535.2035.15-0.601438
09:49:2235.1035.2035.10-0.651437
09:48:5835.0535.1035.10-0.657436
09:48:4635.0535.1535.05-0.702429
09:48:2735.0535.1535.05-0.702427
09:48:1935.1035.1535.05-0.701425
09:48:1935.1035.1535.10-0.659424
09:47:5235.1535.2035.15-0.601415
09:47:4835.1535.2035.15-0.601414
09:47:2635.1535.2035.15-0.602413
09:47:0635.1535.2035.15-0.601411
09:46:2435.1535.2035.20-0.551410
09:44:0135.1535.2535.25-0.501409
09:44:0135.1535.2535.25-0.503408
09:43:5235.1535.2035.20-0.552405
09:42:2535.1535.2535.25-0.501403
09:42:2535.1535.2535.15-0.603402
09:41:3835.2035.2535.20-0.558399
09:41:2735.2535.3535.25-0.501391
09:41:0635.2535.4035.25-0.501390
09:40:5135.3035.4035.30-0.452389
09:40:5035.3035.4035.30-0.451387
09:40:1935.3035.4035.30-0.452386
09:39:5935.3535.4035.35-0.406384
09:39:5935.3535.4035.35-0.403378
09:38:2835.3535.4535.35-0.401375
09:36:3435.3535.4535.30-0.454374
09:36:3435.3535.4535.35-0.401370
09:36:0735.3535.4535.35-0.402369
09:33:0635.3535.4035.35-0.401367
09:33:0135.3535.4035.35-0.401366
09:32:3435.3535.4535.35-0.403365
09:32:1435.4035.4535.40-0.351362
09:32:0335.4035.4535.40-0.351361
09:31:5935.4035.4535.40-0.351360
09:31:4235.4035.4535.40-0.351359
09:29:4335.4035.4535.45-0.301358
09:29:4035.4535.5035.45-0.301357
09:28:4635.4535.5035.45-0.305356
09:27:5835.5035.6535.50-0.251351
09:27:4235.5035.6535.50-0.251350
09:27:4135.6035.6535.60-0.154349
09:27:3935.5535.6535.55-0.204345
09:27:0435.5535.6535.65-0.101341
09:27:0335.5535.6535.65-0.102340
09:26:4635.5535.7035.70-0.051338
09:26:3835.5535.6535.65-0.102337
09:26:3735.6035.7035.60-0.154335
09:26:3535.6535.7035.65-0.102331
09:26:1035.6035.7035.70-0.051329
09:25:5635.6535.7035.65-0.101328
09:25:4835.6535.7035.60-0.151327
09:25:4835.6535.7035.65-0.102326
09:24:4435.6035.7035.60-0.151324
09:24:0735.5535.6035.60-0.151323
09:23:4135.5035.5535.55-0.201322
09:23:4135.5035.5535.55-0.201321
09:23:0435.4535.5035.50-0.255320
09:23:0435.4535.5035.50-0.251315
09:22:1435.4035.4535.45-0.303314
09:22:0735.4035.4535.45-0.301311
09:22:0435.4035.4535.45-0.303310
09:21:3735.4035.4535.45-0.301307
09:20:4035.4035.4535.40-0.351306
09:19:3335.4035.4535.40-0.351305
09:19:2735.3535.4535.45-0.301304
09:19:0735.3535.4035.40-0.351303
09:19:0535.3535.4035.35-0.402302
09:18:3935.3035.3535.35-0.401300
09:18:3935.3035.3535.35-0.403299
09:18:1635.3035.3535.35-0.401296
09:18:0635.3035.3535.35-0.402295
09:15:2335.2535.3035.30-0.451293
09:14:0335.3035.3535.30-0.451292
09:12:4435.2035.2535.25-0.501291
09:11:1535.1535.2535.25-0.501290
09:11:1335.1535.2035.20-0.551289
09:10:5135.1035.2035.20-0.551288
09:10:3735.1035.1535.15-0.601287
09:10:2235.1035.1535.10-0.652286
09:10:1335.0535.1535.05-0.701284
09:10:0535.0535.1035.10-0.653283
09:09:5835.0035.0535.05-0.702280
09:09:5435.0035.0535.05-0.701278
09:09:4935.0535.1035.05-0.701277
09:09:4235.0535.1035.05-0.706276
09:09:3235.0535.1035.10-0.651270
09:09:2535.1035.2035.10-0.654269
09:09:2335.1035.2035.10-0.652265
09:09:1035.1535.2035.15-0.601263
09:08:4435.2035.2535.20-0.551262
09:07:4235.2535.4535.25-0.501261
09:07:1835.2535.5035.25-0.501260
09:07:0535.3035.5035.30-0.452259
09:06:5635.3535.5035.30-0.457257
09:06:5635.3535.5035.35-0.407250
09:06:0435.3035.5035.50-0.251243
09:05:3235.3035.4535.45-0.303242
09:04:5035.1535.4035.40-0.351239
09:04:4735.2035.4035.20-0.555238
09:04:4435.2035.3535.35-0.402233
09:04:3135.2035.3035.30-0.451231
09:04:3035.1535.3035.30-0.452230
09:04:3035.1035.2035.20-0.551228
09:04:1835.1035.2035.20-0.553227
09:03:5135.1035.3035.10-0.651224
09:02:4835.0535.3535.05-0.701223
09:02:4235.0535.3535.05-0.701222
09:02:2635.0035.0535.05-0.7014221
09:02:2635.0535.3535.05-0.701207
09:02:1735.0035.0535.05-0.702206
09:02:0535.0535.3535.05-0.701204
09:01:4935.0035.0535.05-0.701203
09:01:2334.9035.0535.05-0.706202
09:01:1934.8035.0535.05-0.702196
09:01:0434.8035.0535.05-0.702194
09:01:0435.0535.4035.00-0.752192
09:01:0435.0535.4035.05-0.701190
09:00:5235.0035.4534.80-0.9520189
09:00:5235.0035.4535.00-0.7523169
09:00:4335.0035.5035.00-0.751146
09:00:3935.0035.5035.00-0.751145
09:00:3735.1035.5035.00-0.751144
09:00:3735.1035.5035.10-0.651143
09:00:3135.0035.5035.00-0.751142
09:00:2935.0035.5035.00-0.756141
09:00:2735.0035.5035.00-0.751135
09:00:2435.0535.4535.05-0.703134
09:00:1935.2535.5035.00-0.7522131
09:00:1935.2535.5035.05-0.702109
09:00:1935.2535.5035.10-0.6511107
09:00:1935.2535.5035.15-0.60296
09:00:1935.2535.5035.20-0.55294
09:00:1935.2535.5035.25-0.50492
09:00:1935.3535.5035.35-0.40288
09:00:1935.3535.5035.35-0.40186
09:00:1835.4535.6035.45-0.30985
09:00:1835.5035.6035.50-0.251276
09:00:1835.5535.6035.55-0.201064
09:00:18----35.60-0.155454
 
加密貨幣
比特幣BTC 10638.24 412.38 4.03%
以太幣ETH 345.96 25.37 7.91%
瑞波幣XRP 0.231118 0.01 4.27%
比特幣現金BCH 215.80 7.63 3.67%
萊特幣LTC 44.85 1.81 4.21%
卡達幣ADA 0.081862 0.01 6.55%
波場幣TRX 0.025921 0.00 4.12%
恆星幣XLM 0.069914 0.00 3.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。