PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
市場焦點轉向復甦展望 美股開盤3大指數齊揚
熱門
[公告] 倉和:代孫公司倉禾科技(成都)有限公司公告監察人異動
更新報價
誠美材
(4960)
光電業
上市
11.65
▼-0.30
-2.51%
1.72
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.30
14,316
11.65
117
11.70
63
12.20
12.60
11.45
11.95
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
11.65
11.70
11.65
-0.30
49
14316
13:30:00
11.65
11.70
11.65
-0.30
300
14267
13:24:23
11.60
11.65
11.60
-0.35
3
13967
13:24:13
11.60
11.65
11.60
-0.35
1
13964
13:24:13
11.60
11.65
11.60
-0.35
1
13963
13:24:11
11.60
11.65
11.65
-0.30
6
13962
13:24:08
11.60
11.65
11.60
-0.35
1
13956
13:24:06
11.60
11.65
11.65
-0.30
6
13955
13:23:57
11.60
11.65
11.60
-0.35
2
13949
13:23:57
11.60
11.65
11.65
-0.30
20
13947
13:23:52
11.60
11.65
11.60
-0.35
1
13927
13:23:51
11.60
11.65
11.60
-0.35
8
13926
13:23:46
11.55
11.60
11.60
-0.35
2
13918
13:23:41
11.55
11.65
11.55
-0.40
1
13916
13:23:41
11.55
11.60
11.65
-0.30
4
13915
13:23:41
11.55
11.60
11.60
-0.35
2
13911
13:23:41
11.55
11.60
11.60
-0.35
1
13909
13:23:29
11.55
11.60
11.60
-0.35
1
13908
13:23:27
11.55
11.60
11.55
-0.40
1
13907
13:23:27
11.55
11.60
11.60
-0.35
3
13906
13:23:27
11.55
11.60
11.60
-0.35
3
13903
13:23:15
11.55
11.65
11.55
-0.40
1
13900
13:23:14
11.55
11.65
11.55
-0.40
1
13899
13:23:11
11.55
11.65
11.65
-0.30
6
13898
13:23:11
11.55
11.65
11.55
-0.40
1
13892
13:23:11
11.55
11.60
11.60
-0.35
8
13891
13:23:11
11.55
11.60
11.60
-0.35
1
13883
13:23:10
11.55
11.60
11.60
-0.35
1
13882
13:23:09
11.55
11.60
11.55
-0.40
1
13881
13:22:52
11.60
11.65
11.60
-0.35
2
13880
13:22:47
11.60
11.65
11.60
-0.35
1
13878
13:22:43
11.60
11.65
11.65
-0.30
5
13877
13:22:41
11.60
11.65
11.65
-0.30
6
13872
13:22:21
11.60
11.65
11.55
-0.40
2
13866
13:22:21
11.60
11.65
11.60
-0.35
5
13864
13:22:18
11.65
11.70
11.65
-0.30
7
13859
13:22:18
11.55
11.60
11.65
-0.30
50
13852
13:22:18
11.55
11.60
11.60
-0.35
3
13802
13:22:14
11.60
11.65
11.60
-0.35
1
13799
13:22:11
11.60
11.65
11.65
-0.30
6
13798
13:21:58
11.55
11.65
11.65
-0.30
1
13792
13:21:41
11.55
11.65
11.55
-0.40
1
13791
13:21:41
11.55
11.60
11.60
-0.35
5
13790
13:21:41
11.55
11.60
11.60
-0.35
6
13785
13:21:29
11.55
11.60
11.55
-0.40
5
13779
13:21:28
11.55
11.60
11.55
-0.40
1
13774
13:21:26
11.55
11.60
11.60
-0.35
2
13773
13:21:23
11.55
11.60
11.60
-0.35
1
13771
13:21:23
11.55
11.60
11.60
-0.35
1
13770
13:21:19
11.55
11.60
11.60
-0.35
2
13769
13:21:15
11.55
11.60
11.55
-0.40
1
13767
13:21:11
11.55
11.60
11.60
-0.35
6
13766
13:21:06
11.55
11.60
11.60
-0.35
2
13760
13:20:59
11.55
11.60
11.60
-0.35
1
13758
13:20:51
11.55
11.60
11.60
-0.35
3
13757
13:20:43
11.55
11.60
11.55
-0.40
1
13754
13:20:42
11.55
11.60
11.60
-0.35
1
13753
13:20:41
11.55
11.60
11.60
-0.35
6
13752
13:20:32
11.55
11.60
11.60
-0.35
1
13746
13:20:31
11.55
11.60
11.55
-0.40
1
13745
13:20:18
11.55
11.60
11.55
-0.40
1
13744
13:20:18
11.55
11.60
11.60
-0.35
1
13743
13:20:14
11.55
11.60
11.60
-0.35
1
13742
13:20:11
11.55
11.60
11.60
-0.35
6
13741
13:20:06
11.55
11.60
11.55
-0.40
1
13735
13:20:03
11.55
11.60
11.55
-0.40
2
13734
13:19:57
11.55
11.60
11.55
-0.40
4
13732
13:19:42
11.55
11.60
11.55
-0.40
1
13728
13:19:41
11.55
11.60
11.60
-0.35
6
13727
13:19:11
11.50
11.55
11.60
-0.35
5
13721
13:19:11
11.50
11.55
11.55
-0.40
1
13716
13:19:11
11.50
11.55
11.55
-0.40
1
13715
13:19:08
11.50
11.55
11.55
-0.40
5
13714
13:19:08
11.50
11.55
11.55
-0.40
1
13709
13:19:00
11.50
11.55
11.50
-0.45
2
13708
13:18:59
11.50
11.55
11.55
-0.40
1
13706
13:18:59
11.50
11.55
11.55
-0.40
5
13705
13:18:58
11.50
11.55
11.55
-0.40
5
13700
13:18:55
11.50
11.55
11.50
-0.45
1
13695
13:18:47
11.50
11.55
11.55
-0.40
5
13694
13:18:47
11.50
11.55
11.50
-0.45
1
13689
13:18:41
11.50
11.55
11.55
-0.40
6
13688
13:18:41
11.50
11.55
11.55
-0.40
1
13682
13:18:30
11.50
11.55
11.55
-0.40
2
13681
13:18:28
11.50
11.55
11.55
-0.40
2
13679
13:18:14
11.50
11.55
11.50
-0.45
5
13677
13:18:11
11.50
11.55
11.55
-0.40
6
13672
13:18:06
11.50
11.55
11.50
-0.45
1
13666
13:17:58
11.45
11.50
11.50
-0.45
2
13665
13:17:57
11.45
11.50
11.50
-0.45
1
13663
13:17:51
11.50
11.55
11.45
-0.50
10
13662
13:17:51
11.50
11.55
11.50
-0.45
5
13652
13:17:42
11.45
11.50
11.50
-0.45
2
13647
13:17:41
11.45
11.50
11.50
-0.45
6
13645
13:17:36
11.45
11.50
11.50
-0.45
1
13639
13:17:35
11.45
11.50
11.45
-0.50
1
13638
13:17:32
11.45
11.55
11.45
-0.50
5
13637
13:17:32
11.50
11.55
11.50
-0.45
17
13632
13:17:32
11.50
11.55
11.50
-0.45
94
13615
13:17:20
11.50
11.55
11.50
-0.45
1
13521
13:17:15
11.50
11.55
11.50
-0.45
1
13520
13:17:13
11.50
11.55
11.50
-0.45
1
13519
13:17:11
11.50
11.55
11.55
-0.40
6
13518
13:17:02
11.50
11.55
11.55
-0.40
1
13512
13:16:58
11.50
11.55
11.55
-0.40
2
13511
13:16:58
11.50
11.55
11.50
-0.45
6
13509
13:16:55
11.50
11.55
11.55
-0.40
1
13503
13:16:55
11.50
11.55
11.50
-0.45
50
13502
13:16:42
11.50
11.55
11.50
-0.45
2
13452
13:16:41
11.50
11.55
11.55
-0.40
6
13450
13:16:39
11.50
11.55
11.55
-0.40
10
13444
13:16:38
11.50
11.55
11.55
-0.40
5
13434
13:16:25
11.50
11.55
11.50
-0.45
1
13429
13:16:25
11.50
11.55
11.55
-0.40
1
13428
13:16:22
11.50
11.55
11.50
-0.45
10
13427
13:16:21
11.50
11.55
11.55
-0.40
1
13417
13:16:10
11.50
11.55
11.55
-0.40
1
13416
13:16:05
11.50
11.55
11.55
-0.40
1
13415
13:15:55
11.50
11.55
11.50
-0.45
1
13414
13:15:53
11.50
11.55
11.55
-0.40
5
13413
13:15:36
11.50
11.55
11.55
-0.40
1
13408
13:15:36
11.50
11.55
11.50
-0.45
1
13407
13:15:32
11.50
11.55
11.50
-0.45
4
13406
13:15:32
11.50
11.55
11.50
-0.45
4
13402
13:15:32
11.50
11.55
11.50
-0.45
40
13398
13:15:20
11.50
11.55
11.50
-0.45
1
13358
13:15:18
11.50
11.55
11.50
-0.45
6
13357
13:14:46
11.50
11.55
11.50
-0.45
1
13351
13:14:40
11.50
11.55
11.55
-0.40
1
13350
13:14:39
11.50
11.55
11.50
-0.45
1
13349
13:14:35
11.50
11.55
11.50
-0.45
6
13348
13:14:28
11.50
11.55
11.55
-0.40
1
13342
13:14:22
11.50
11.55
11.55
-0.40
1
13341
13:14:19
11.50
11.55
11.55
-0.40
2
13340
13:14:05
11.50
11.55
11.55
-0.40
1
13338
13:13:59
11.55
11.60
11.55
-0.40
8
13337
13:13:47
11.50
11.55
11.55
-0.40
3
13329
13:13:41
11.50
11.55
11.55
-0.40
2
13326
13:13:41
11.50
11.55
11.55
-0.40
2
13324
13:13:34
11.50
11.55
11.55
-0.40
5
13322
13:13:28
11.50
11.55
11.55
-0.40
2
13317
13:13:19
11.50
11.55
11.55
-0.40
5
13315
13:13:16
11.50
11.55
11.55
-0.40
10
13310
13:13:13
11.50
11.55
11.50
-0.45
2
13300
13:13:08
11.50
11.55
11.55
-0.40
2
13298
13:13:07
11.50
11.55
11.55
-0.40
1
13296
13:12:59
11.50
11.55
11.50
-0.45
3
13295
13:12:59
11.50
11.55
11.55
-0.40
1
13292
13:12:59
11.50
11.55
11.50
-0.45
35
13291
13:12:55
11.50
11.55
11.50
-0.45
1
13256
13:12:48
11.50
11.55
11.50
-0.45
4
13255
13:12:48
11.50
11.55
11.50
-0.45
1
13251
13:12:39
11.50
11.55
11.50
-0.45
1
13250
13:12:29
11.50
11.55
11.50
-0.45
4
13249
13:12:29
11.50
11.55
11.50
-0.45
1
13245
13:12:22
11.50
11.60
11.50
-0.45
1
13244
13:12:19
11.50
11.60
11.50
-0.45
1
13243
13:12:19
11.55
11.60
11.55
-0.40
82
13242
13:12:19
11.55
11.60
11.55
-0.40
4
13160
13:12:19
11.55
11.60
11.55
-0.40
1
13156
13:12:14
11.55
11.60
11.60
-0.35
1
13155
13:12:14
11.55
11.60
11.55
-0.40
3
13154
13:12:14
11.55
11.60
11.55
-0.40
1
13151
13:12:13
11.55
11.60
11.55
-0.40
7
13150
13:12:13
11.55
11.60
11.60
-0.35
4
13143
13:11:48
11.55
11.60
11.55
-0.40
1
13139
13:11:47
11.55
11.60
11.60
-0.35
1
13138
13:11:46
11.55
11.60
11.55
-0.40
3
13137
13:11:13
11.55
11.60
11.60
-0.35
11
13134
13:11:13
11.55
11.60
11.60
-0.35
5
13123
13:10:35
11.55
11.60
11.55
-0.40
1
13118
13:10:15
11.60
11.65
11.60
-0.35
36
13117
13:09:55
11.60
11.65
11.60
-0.35
1
13081
13:09:41
11.60
11.65
11.60
-0.35
1
13080
13:08:36
11.60
11.65
11.60
-0.35
3
13079
13:08:26
11.55
11.60
11.60
-0.35
47
13076
13:08:21
11.55
11.60
11.60
-0.35
1
13029
13:08:13
11.55
11.60
11.60
-0.35
1
13028
13:08:13
11.55
11.60
11.60
-0.35
5
13027
13:08:10
11.55
11.60
11.60
-0.35
2
13022
13:07:53
11.55
11.60
11.55
-0.40
1
13020
13:07:43
11.55
11.60
11.60
-0.35
1
13019
13:07:34
11.55
11.60
11.60
-0.35
2
13018
13:07:05
11.55
11.60
11.60
-0.35
1
13016
13:06:48
11.55
11.60
11.60
-0.35
10
13015
13:06:30
11.55
11.60
11.60
-0.35
1
13005
13:06:13
11.55
11.60
11.60
-0.35
7
13004
13:06:12
11.55
11.60
11.60
-0.35
10
12997
13:06:02
11.55
11.60
11.60
-0.35
10
12987
13:05:57
11.55
11.60
11.60
-0.35
5
12977
13:05:27
11.55
11.60
11.60
-0.35
10
12972
13:05:26
11.60
11.65
11.60
-0.35
9
12962
13:05:22
11.55
11.60
11.60
-0.35
1
12953
13:04:54
11.55
11.60
11.60
-0.35
1
12952
13:04:29
11.55
11.60
11.55
-0.40
1
12951
13:04:26
11.60
11.65
11.60
-0.35
2
12950
13:03:42
11.55
11.65
11.55
-0.40
2
12948
13:03:28
11.60
11.65
11.60
-0.35
5
12946
13:03:19
11.60
11.65
11.60
-0.35
5
12941
13:03:18
11.60
11.65
11.60
-0.35
3
12936
13:02:29
11.55
11.60
11.60
-0.35
4
12933
13:02:29
11.55
11.60
11.60
-0.35
15
12929
13:02:23
11.55
11.65
11.65
-0.30
10
12914
13:02:19
11.55
11.65
11.65
-0.30
3
12904
13:02:12
11.60
11.65
11.60
-0.35
33
12901
13:02:12
11.65
11.70
11.65
-0.30
11
12868
13:01:45
11.60
11.65
11.65
-0.30
10
12857
13:00:40
11.60
11.65
11.65
-0.30
5
12847
13:00:23
11.60
11.65
11.65
-0.30
2
12842
12:58:02
11.60
11.65
11.65
-0.30
6
12840
12:57:51
11.60
11.65
11.60
-0.35
2
12834
12:57:45
11.60
11.65
11.65
-0.30
5
12832
12:57:41
11.60
11.65
11.60
-0.35
2
12827
12:57:26
11.55
11.60
11.60
-0.35
5
12825
12:56:58
11.60
11.65
11.60
-0.35
6
12820
12:56:54
11.60
11.65
11.60
-0.35
1
12814
12:56:41
11.60
11.65
11.60
-0.35
8
12813
12:56:41
11.60
11.65
11.60
-0.35
6
12805
12:56:40
11.60
11.70
11.60
-0.35
5
12799
12:56:28
11.60
11.70
11.60
-0.35
4
12794
12:55:59
11.55
11.60
11.60
-0.35
1
12790
12:55:46
11.55
11.65
11.55
-0.40
1
12789
12:55:32
11.60
11.65
11.60
-0.35
45
12788
12:54:59
11.60
11.65
11.60
-0.35
1
12743
12:54:38
11.60
11.65
11.65
-0.30
1
12742
12:54:13
11.65
11.70
11.65
-0.30
10
12741
12:54:06
11.65
11.70
11.65
-0.30
1
12731
12:53:58
11.65
11.70
11.65
-0.30
1
12730
12:53:58
11.60
11.65
11.65
-0.30
1
12729
12:53:47
11.65
11.70
11.65
-0.30
7
12728
12:53:47
11.65
11.70
11.65
-0.30
1
12721
12:53:26
11.60
11.65
11.65
-0.30
3
12720
12:53:17
11.60
11.65
11.65
-0.30
1
12717
12:53:00
11.60
11.65
11.65
-0.30
1
12716
12:52:54
11.60
11.65
11.65
-0.30
2
12715
12:51:59
11.60
11.70
11.70
-0.25
1
12713
12:51:59
11.65
11.70
11.65
-0.30
21
12712
12:51:56
11.65
11.70
11.70
-0.25
1
12691
12:51:40
11.65
11.70
11.70
-0.25
1
12690
12:51:29
11.65
11.70
11.70
-0.25
1
12689
12:51:22
11.65
11.70
11.70
-0.25
1
12688
12:51:15
11.65
11.70
11.70
-0.25
1
12687
12:51:15
11.65
11.70
11.70
-0.25
1
12686
12:51:08
11.65
11.70
11.70
-0.25
5
12685
12:50:59
11.65
11.70
11.70
-0.25
1
12680
12:50:45
11.60
11.70
11.70
-0.25
1
12679
12:50:35
11.60
11.65
11.65
-0.30
10
12678
12:50:35
11.60
11.65
11.65
-0.30
24
12668
12:50:18
11.60
11.65
11.65
-0.30
1
12644
12:49:32
11.60
11.65
11.65
-0.30
1
12643
12:49:24
11.60
11.65
11.65
-0.30
1
12642
12:49:24
11.65
11.70
11.65
-0.30
9
12641
12:48:52
11.60
11.65
11.65
-0.30
9
12632
12:48:52
11.60
11.65
11.65
-0.30
22
12623
12:48:34
11.60
11.65
11.65
-0.30
2
12601
12:48:04
11.60
11.65
11.65
-0.30
1
12599
12:48:00
11.60
11.65
11.60
-0.35
5
12598
12:47:49
11.55
11.60
11.60
-0.35
81
12593
12:47:49
11.55
11.60
11.60
-0.35
1
12512
12:47:49
11.55
11.60
11.55
-0.40
1
12511
12:47:34
11.55
11.60
11.55
-0.40
5
12510
12:47:19
11.55
11.60
11.60
-0.35
1
12505
12:46:44
11.55
11.60
11.60
-0.35
1
12504
12:46:39
11.55
11.60
11.55
-0.40
4
12503
12:46:35
11.55
11.60
11.60
-0.35
1
12499
12:46:29
11.55
11.60
11.55
-0.40
10
12498
12:45:34
11.55
11.60
11.60
-0.35
1
12488
12:45:17
11.55
11.60
11.60
-0.35
2
12487
12:45:08
11.55
11.60
11.55
-0.40
6
12485
12:45:00
11.55
11.60
11.55
-0.40
1
12479
12:44:33
11.55
11.60
11.55
-0.40
10
12478
12:44:12
11.55
11.60
11.55
-0.40
1
12468
12:44:08
11.55
11.60
11.60
-0.35
2
12467
12:44:05
11.55
11.60
11.55
-0.40
10
12465
12:44:05
11.50
11.55
11.55
-0.40
9
12455
12:44:04
11.50
11.55
11.55
-0.40
1
12446
12:44:03
11.55
11.60
11.55
-0.40
1
12445
12:44:00
11.55
11.60
11.55
-0.40
10
12444
12:43:50
11.55
11.60
11.50
-0.45
9
12434
12:43:50
11.55
11.60
11.55
-0.40
1
12425
12:43:42
11.55
11.60
11.55
-0.40
1
12424
12:43:24
11.50
11.60
11.50
-0.45
1
12423
12:43:21
11.50
11.60
11.50
-0.45
6
12422
12:43:17
11.50
11.60
11.50
-0.45
3
12416
12:43:12
11.50
11.60
11.50
-0.45
30
12413
12:43:08
11.50
11.60
11.50
-0.45
10
12383
12:43:02
11.50
11.60
11.50
-0.45
5
12373
12:42:53
11.50
11.55
11.55
-0.40
6
12368
12:42:53
11.50
11.55
11.55
-0.40
24
12362
12:42:46
11.50
11.55
11.55
-0.40
1
12338
12:42:41
11.50
11.55
11.50
-0.45
1
12337
12:42:39
11.50
11.55
11.50
-0.45
1
12336
12:42:22
11.50
11.55
11.50
-0.45
7
12335
12:42:21
11.50
11.55
11.55
-0.40
3
12328
12:42:15
11.55
11.60
11.55
-0.40
2
12325
12:41:42
11.50
11.60
11.60
-0.35
1
12323
12:41:36
11.50
11.55
11.60
-0.35
4
12322
12:41:36
11.50
11.55
11.55
-0.40
1
12318
12:41:34
11.50
11.55
11.55
-0.40
2
12317
12:41:15
11.55
11.60
11.55
-0.40
13
12315
12:40:59
11.55
11.60
11.55
-0.40
5
12302
12:40:59
11.55
11.65
11.55
-0.40
50
12297
12:40:32
11.60
11.65
11.60
-0.35
1
12247
12:40:32
11.60
11.65
11.60
-0.35
161
12246
12:40:32
11.60
11.65
11.60
-0.35
26
12085
12:40:13
11.60
11.65
11.65
-0.30
2
12059
12:39:59
11.60
11.65
11.65
-0.30
10
12057
12:39:57
11.60
11.65
11.60
-0.35
3
12047
12:39:40
11.60
11.65
11.65
-0.30
1
12044
12:39:27
11.60
11.65
11.65
-0.30
1
12043
12:38:31
11.60
11.65
11.65
-0.30
2
12042
12:37:35
11.60
11.65
11.65
-0.30
13
12040
12:37:31
11.60
11.65
11.65
-0.30
1
12027
12:37:21
11.60
11.65
11.65
-0.30
1
12026
12:37:21
11.60
11.65
11.65
-0.30
2
12025
12:37:20
11.60
11.65
11.60
-0.35
1
12023
12:37:12
11.60
11.65
11.65
-0.30
1
12022
12:37:05
11.60
11.65
11.65
-0.30
6
12021
12:36:29
11.60
11.65
11.65
-0.30
10
12015
12:36:22
11.60
11.65
11.60
-0.35
20
12005
12:36:21
11.60
11.65
11.65
-0.30
20
11985
12:36:11
11.60
11.65
11.65
-0.30
3
11965
12:35:53
11.60
11.65
11.60
-0.35
1
11962
12:35:34
11.60
11.65
11.60
-0.35
2
11961
12:35:26
11.60
11.65
11.60
-0.35
5
11959
12:35:08
11.60
11.65
11.60
-0.35
3
11954
12:34:26
11.60
11.65
11.65
-0.30
1
11951
12:34:14
11.60
11.65
11.60
-0.35
1
11950
12:34:10
11.60
11.65
11.60
-0.35
1
11949
12:34:09
11.55
11.60
11.60
-0.35
5
11948
12:34:06
11.55
11.60
11.60
-0.35
3
11943
12:34:06
11.60
11.65
11.60
-0.35
1
11940
12:33:33
11.55
11.60
11.60
-0.35
1
11939
12:33:31
11.60
11.65
11.60
-0.35
1
11938
12:33:19
11.55
11.60
11.60
-0.35
2
11937
12:33:11
11.55
11.60
11.60
-0.35
14
11935
12:33:11
11.60
11.65
11.60
-0.35
6
11921
12:33:04
11.60
11.65
11.60
-0.35
5
11915
12:33:01
11.55
11.60
11.60
-0.35
4
11910
12:33:00
11.60
11.65
11.60
-0.35
26
11906
12:32:48
11.60
11.65
11.60
-0.35
5
11880
12:32:45
11.60
11.65
11.60
-0.35
1
11875
12:32:15
11.60
11.65
11.60
-0.35
5
11874
12:32:12
11.60
11.65
11.60
-0.35
1
11869
12:32:04
11.60
11.65
11.65
-0.30
6
11868
12:31:58
11.60
11.65
11.60
-0.35
30
11862
12:31:12
11.65
11.70
11.65
-0.30
2
11832
12:30:59
11.65
11.70
11.65
-0.30
10
11830
12:30:56
11.65
11.70
11.65
-0.30
10
11820
12:30:48
11.65
11.70
11.70
-0.25
1
11810
12:30:47
11.65
11.70
11.65
-0.30
5
11809
12:30:37
11.65
11.70
11.65
-0.30
1
11804
12:30:33
11.65
11.70
11.65
-0.30
5
11803
12:29:08
11.70
11.75
11.70
-0.25
1
11798
12:29:05
11.70
11.75
11.70
-0.25
4
11797
12:29:05
11.70
11.75
11.70
-0.25
9
11793
12:28:43
11.65
11.70
11.70
-0.25
8
11784
12:28:43
11.65
11.70
11.70
-0.25
2
11776
12:27:47
11.65
11.70
11.70
-0.25
1
11774
12:27:28
11.65
11.70
11.70
-0.25
1
11773
12:27:28
11.65
11.70
11.70
-0.25
1
11772
12:27:25
11.65
11.70
11.70
-0.25
3
11771
12:27:25
11.65
11.70
11.70
-0.25
1
11768
12:27:24
11.70
11.75
11.60
-0.35
19
11767
12:27:24
11.70
11.75
11.65
-0.30
40
11748
12:27:24
11.70
11.75
11.70
-0.25
1
11708
12:27:12
11.70
11.75
11.65
-0.30
15
11707
12:27:12
11.70
11.75
11.70
-0.25
85
11692
12:27:07
11.70
11.75
11.75
-0.20
2
11607
12:27:05
11.75
11.80
11.75
-0.20
11
11605
12:26:54
11.75
11.80
11.75
-0.20
1
11594
12:26:33
11.75
11.80
11.75
-0.20
2
11593
12:26:33
11.75
11.80
11.75
-0.20
1
11591
12:26:19
11.70
11.75
11.80
-0.15
23
11590
12:26:19
11.70
11.75
11.75
-0.20
2
11567
12:26:04
11.70
11.75
11.75
-0.20
2
11565
12:26:04
11.70
11.75
11.75
-0.20
1
11563
12:25:40
11.75
11.80
11.75
-0.20
126
11562
12:25:40
11.75
11.80
11.75
-0.20
10
11436
12:25:27
11.75
11.80
11.80
-0.15
1
11426
12:25:02
11.75
11.80
11.80
-0.15
7
11425
12:24:00
11.75
11.80
11.80
-0.15
2
11418
12:22:49
11.75
11.80
11.80
-0.15
1
11416
12:22:35
11.75
11.80
11.80
-0.15
2
11415
12:22:34
11.75
11.80
11.80
-0.15
4
11413
12:22:19
11.75
11.80
11.80
-0.15
1
11409
12:22:05
11.75
11.80
11.80
-0.15
5
11408
12:22:02
11.75
11.80
11.80
-0.15
2
11403
12:21:19
11.75
11.80
11.80
-0.15
1
11401
12:21:17
11.75
11.80
11.75
-0.20
4
11400
12:21:17
11.75
11.80
11.75
-0.20
3
11396
12:21:05
11.80
11.85
11.80
-0.15
56
11393
12:20:50
11.80
11.85
11.85
-0.10
1
11337
12:20:50
11.80
11.85
11.85
-0.10
1
11336
12:20:49
11.80
11.85
11.80
-0.15
4
11335
12:20:49
11.80
11.85
11.80
-0.15
1
11331
12:19:43
11.80
11.85
11.85
-0.10
1
11330
12:19:04
11.80
11.85
11.85
-0.10
1
11329
12:18:58
11.80
11.85
11.80
-0.15
3
11328
12:18:52
11.75
11.80
11.80
-0.15
9
11325
12:18:47
11.75
11.80
11.80
-0.15
1
11316
12:18:18
11.80
11.85
11.80
-0.15
6
11315
12:18:09
11.80
11.85
11.80
-0.15
1
11309
12:17:58
11.80
11.85
11.80
-0.15
5
11308
12:17:30
11.80
11.85
11.80
-0.15
1
11303
12:17:04
11.80
11.85
11.80
-0.15
3
11302
12:17:04
11.80
11.85
11.85
-0.10
1
11299
12:17:03
11.80
11.85
11.85
-0.10
6
11298
12:16:52
11.80
11.85
11.85
-0.10
5
11292
12:16:51
11.80
11.85
11.80
-0.15
28
11287
12:16:51
11.80
11.85
11.80
-0.15
18
11259
12:16:51
11.80
11.85
11.80
-0.15
4
11241
12:16:51
11.80
11.85
11.80
-0.15
12
11237
12:16:51
11.80
11.85
11.80
-0.15
4
11225
12:16:51
11.80
11.85
11.80
-0.15
4
11221
12:16:51
11.80
11.85
11.80
-0.15
4
11217
12:16:41
11.80
11.85
11.85
-0.10
1
11213
12:16:10
11.80
11.85
11.80
-0.15
5
11212
12:15:47
11.80
11.85
11.85
-0.10
1
11207
12:15:33
11.80
11.85
11.85
-0.10
1
11206
12:15:32
11.80
11.85
11.80
-0.15
2
11205
12:15:32
11.80
11.85
11.85
-0.10
1
11203
12:15:25
11.80
11.85
11.80
-0.15
1
11202
12:15:02
11.80
11.85
11.85
-0.10
1
11201
12:14:04
11.80
11.85
11.85
-0.10
1
11200
12:13:58
11.75
11.80
11.80
-0.15
6
11199
12:13:49
11.80
11.85
11.80
-0.15
3
11193
12:13:46
11.80
11.85
11.80
-0.15
2
11190
12:13:43
11.80
11.85
11.85
-0.10
1
11188
12:13:43
11.80
11.85
11.80
-0.15
1
11187
12:13:42
11.80
11.85
11.80
-0.15
10
11186
12:13:16
11.80
11.85
11.80
-0.15
10
11176
12:13:01
11.80
11.85
11.85
-0.10
1
11166
12:13:01
11.80
11.85
11.85
-0.10
10
11165
12:12:59
11.80
11.85
11.80
-0.15
10
11155
12:12:43
11.80
11.85
11.85
-0.10
1
11145
12:12:42
11.80
11.85
11.80
-0.15
1
11144
12:12:39
11.80
11.85
11.80
-0.15
1
11143
12:12:37
11.80
11.85
11.85
-0.10
3
11142
12:12:20
11.80
11.85
11.85
-0.10
1
11139
12:11:16
11.80
11.85
11.85
-0.10
1
11138
12:10:36
11.80
11.85
11.80
-0.15
1
11137
12:09:56
11.80
11.85
11.85
-0.10
1
11136
12:09:56
11.80
11.85
11.85
-0.10
5
11135
12:08:15
11.80
11.85
11.85
-0.10
5
11130
12:06:50
11.80
11.85
11.85
-0.10
1
11125
12:06:49
11.80
11.85
11.85
-0.10
1
11124
12:06:40
11.80
11.85
11.85
-0.10
5
11123
12:06:19
11.80
11.85
11.85
-0.10
1
11118
12:06:01
11.75
11.85
11.85
-0.10
1
11117
12:06:01
11.80
11.85
11.80
-0.15
1
11116
12:06:01
11.80
11.85
11.80
-0.15
10
11115
12:05:49
11.75
11.80
11.80
-0.15
1
11105
12:05:46
11.80
11.85
11.80
-0.15
2
11104
12:05:24
11.80
11.85
11.80
-0.15
5
11102
12:04:50
11.80
11.85
11.90
-0.05
5
11097
12:04:50
11.80
11.85
11.85
-0.10
2
11092
12:04:50
11.75
11.85
11.85
-0.10
1
11090
12:04:50
11.75
11.85
11.85
-0.10
1
11089
12:04:50
11.80
11.85
11.80
-0.15
235
11088
12:04:50
11.80
11.85
11.80
-0.15
10
10853
12:04:50
11.80
11.85
11.80
-0.15
1
10843
12:04:49
11.80
11.85
11.85
-0.10
1
10842
12:04:44
11.80
11.85
11.80
-0.15
8
10841
12:03:53
11.80
11.85
11.85
-0.10
1
10833
12:03:22
11.85
11.90
11.85
-0.10
1
10832
12:02:57
11.80
11.85
11.85
-0.10
1
10831
12:02:57
11.80
11.85
11.85
-0.10
1
10830
12:02:31
11.80
11.85
11.85
-0.10
1
10829
12:02:15
11.80
11.85
11.85
-0.10
1
10828
12:01:52
11.80
11.85
11.85
-0.10
1
10827
12:01:49
11.80
11.85
11.85
-0.10
1
10826
12:01:48
11.80
11.85
11.85
-0.10
2
10825
12:01:45
11.80
11.85
11.85
-0.10
8
10823
12:01:34
11.80
11.85
11.85
-0.10
1
10815
12:01:25
11.80
11.85
11.80
-0.15
2
10814
12:01:19
11.80
11.85
11.85
-0.10
2
10812
12:01:14
11.80
11.85
11.80
-0.15
10
10810
12:01:13
11.80
11.85
11.85
-0.10
6
10800
12:01:05
11.80
11.85
11.85
-0.10
4
10794
12:01:04
11.80
11.85
11.85
-0.10
1
10790
12:00:55
11.80
11.85
11.85
-0.10
5
10789
12:00:54
11.80
11.85
11.85
-0.10
1
10784
12:00:19
11.80
11.85
11.85
-0.10
1
10783
12:00:10
11.80
11.85
11.80
-0.15
3
10782
12:00:07
11.80
11.85
11.85
-0.10
1
10779
12:00:07
11.80
11.85
11.80
-0.15
10
10778
12:00:07
11.85
11.90
11.85
-0.10
6
10768
11:59:31
11.80
11.90
11.90
-0.05
3
10762
11:59:19
11.80
11.90
11.90
-0.05
2
10759
11:59:09
11.85
11.90
11.85
-0.10
2
10757
11:59:09
11.80
11.90
11.80
-0.15
10
10755
11:59:06
11.80
11.90
11.90
-0.05
10
10745
11:59:04
11.80
11.90
11.90
-0.05
1
10735
11:59:02
11.85
11.90
11.85
-0.10
2
10734
11:58:49
11.80
11.90
11.90
-0.05
2
10732
11:58:39
11.80
11.90
11.80
-0.15
20
10730
11:58:35
11.80
11.85
11.90
-0.05
1
10710
11:58:35
11.80
11.85
11.85
-0.10
1
10709
11:58:34
11.80
11.85
11.80
-0.15
19
10708
11:58:34
11.80
11.85
11.85
-0.10
2
10689
11:58:32
11.80
11.85
11.85
-0.10
10
10687
11:58:28
11.80
11.85
11.85
-0.10
10
10677
11:57:45
11.80
11.85
11.85
-0.10
1
10667
11:57:45
11.80
11.85
11.80
-0.15
1
10666
11:57:45
11.80
11.85
11.85
-0.10
3
10665
11:57:16
11.80
11.90
11.80
-0.15
2
10662
11:56:29
11.85
11.90
11.85
-0.10
12
10660
11:56:29
11.85
11.90
11.85
-0.10
10
10648
11:56:18
11.85
11.90
11.85
-0.10
1
10638
11:55:04
11.85
11.90
11.90
-0.05
2
10637
11:54:59
11.85
11.90
11.90
-0.05
8
10635
11:54:41
11.85
11.90
11.85
-0.10
3
10627
11:53:53
11.85
11.90
11.90
-0.05
2
10624
11:53:23
11.85
11.90
11.90
-0.05
1
10622
11:53:23
11.85
11.90
11.90
-0.05
6
10621
11:52:26
11.80
11.85
11.85
-0.10
7
10615
11:51:31
11.85
11.90
11.85
-0.10
77
10608
11:51:31
11.85
11.90
11.85
-0.10
10
10531
11:50:28
11.90
11.95
11.90
-0.05
1
10521
11:50:28
11.90
11.95
11.90
-0.05
47
10520
11:50:28
11.90
11.95
11.90
-0.05
33
10473
11:49:21
11.90
11.95
11.95
0
1
10440
11:47:35
11.90
11.95
11.95
0
10
10439
11:46:57
11.90
11.95
11.95
0
1
10429
11:46:36
11.90
11.95
11.95
0
1
10428
11:46:36
11.90
11.95
11.95
0
20
10427
11:46:01
11.90
11.95
11.90
-0.05
20
10407
11:46:01
11.90
11.95
11.90
-0.05
100
10387
11:45:49
11.90
11.95
11.95
0
2
10287
11:45:16
11.90
11.95
11.90
-0.05
10
10285
11:44:11
11.90
11.95
11.95
0
1
10275
11:43:25
11.90
11.95
11.95
0
2
10274
11:43:19
11.90
11.95
11.95
0
8
10272
11:41:34
11.90
11.95
11.95
0
1
10264
11:41:34
11.90
11.95
11.95
0
10
10263
11:41:25
11.90
11.95
11.95
0
5
10253
11:41:10
11.90
11.95
11.90
-0.05
1
10248
11:41:00
11.90
11.95
11.95
0
1
10247
11:40:25
11.85
11.90
11.90
-0.05
2
10246
11:40:15
11.85
11.90
11.90
-0.05
1
10244
11:40:08
11.85
11.90
11.90
-0.05
2
10243
11:39:26
11.85
11.90
11.90
-0.05
12
10241
11:38:40
11.85
11.90
11.85
-0.10
1
10229
11:38:36
11.85
11.90
11.90
-0.05
3
10228
11:38:33
11.85
11.90
11.90
-0.05
2
10225
11:37:59
11.90
11.95
11.90
-0.05
4
10223
11:37:42
11.90
11.95
11.90
-0.05
2
10219
11:37:41
11.90
11.95
11.90
-0.05
2
10217
11:37:25
11.90
11.95
11.90
-0.05
2
10215
11:37:19
11.85
11.95
11.95
0
2
10213
11:36:52
11.90
11.95
11.90
-0.05
1
10211
11:36:52
11.90
11.95
11.90
-0.05
60
10210
11:36:52
11.90
11.95
11.90
-0.05
10
10150
11:36:52
11.90
11.95
11.90
-0.05
10
10140
11:36:52
11.90
11.95
11.90
-0.05
3
10130
11:36:45
11.90
11.95
11.90
-0.05
8
10127
11:36:45
11.90
11.95
11.90
-0.05
5
10119
11:36:36
11.90
11.95
11.90
-0.05
10
10114
11:36:10
11.90
11.95
11.95
0
1
10104
11:36:07
11.95
12.00
11.95
0
76
10103
11:35:57
11.95
12.00
11.95
0
10
10027
11:35:27
11.95
12.00
12.00
+0.05
2
10017
11:33:18
11.95
12.00
12.00
+0.05
2
10015
11:33:10
11.95
12.00
12.00
+0.05
2
10013
11:33:02
12.00
12.05
12.00
+0.05
4
10011
11:33:02
11.95
12.00
12.00
+0.05
1
10007
11:32:57
11.95
12.00
11.95
0
10
10006
11:32:57
11.95
12.00
11.95
0
10
9996
11:32:21
12.00
12.05
12.00
+0.05
1
9986
11:32:10
12.00
12.05
12.05
+0.10
1
9985
11:32:04
12.00
12.05
12.00
+0.05
1
9984
11:31:49
12.00
12.05
12.00
+0.05
15
9983
11:31:49
12.00
12.05
12.00
+0.05
10
9968
11:30:51
12.00
12.10
12.10
+0.15
2
9958
11:30:44
12.05
12.10
12.05
+0.10
19
9956
11:30:06
12.05
12.10
12.10
+0.15
10
9937
11:29:57
12.00
12.05
12.05
+0.10
3
9927
11:29:50
12.05
12.10
12.05
+0.10
1
9924
11:29:42
12.05
12.10
12.05
+0.10
14
9923
11:29:23
11.95
12.05
12.05
+0.10
3
9909
11:29:20
11.95
12.05
12.05
+0.10
6
9906
11:29:20
11.95
12.05
12.05
+0.10
5
9900
11:29:20
11.95
12.00
12.00
+0.05
13
9895
11:29:20
11.95
12.00
12.00
+0.05
200
9882
11:29:14
11.95
12.00
12.00
+0.05
5
9682
11:28:21
11.95
12.00
11.95
0
10
9677
11:27:57
11.95
12.00
11.95
0
1
9667
11:27:39
11.95
12.00
11.95
0
1
9666
11:27:38
11.95
12.00
12.00
+0.05
2
9665
11:27:36
11.95
12.00
12.00
+0.05
1
9663
11:26:50
11.95
12.00
12.00
+0.05
1
9662
11:26:50
11.95
12.00
12.00
+0.05
5
9661
11:26:46
11.95
12.00
12.00
+0.05
1
9656
11:26:46
11.95
12.00
12.00
+0.05
1
9655
11:26:07
11.95
12.00
12.00
+0.05
2
9654
11:25:36
11.95
12.00
12.00
+0.05
1
9652
11:25:11
11.95
12.00
12.00
+0.05
10
9651
11:24:21
11.95
12.00
12.00
+0.05
1
9641
11:24:19
11.95
12.00
11.95
0
1
9640
11:23:46
11.95
12.00
12.00
+0.05
1
9639
11:23:24
11.95
12.00
12.00
+0.05
1
9638
11:21:01
11.95
12.00
12.00
+0.05
2
9637
11:20:59
11.95
12.00
12.00
+0.05
1
9635
11:19:02
11.95
12.00
11.95
0
1
9634
11:18:35
11.95
12.00
12.00
+0.05
1
9633
11:18:20
11.95
12.00
11.95
0
2
9632
11:16:51
11.95
12.00
11.95
0
1
9630
11:16:47
11.95
12.00
12.00
+0.05
1
9629
11:16:13
11.95
12.00
12.00
+0.05
1
9628
11:15:34
11.95
12.00
11.95
0
1
9627
11:14:55
11.95
12.00
12.00
+0.05
1
9626
11:14:15
11.95
12.00
12.00
+0.05
2
9625
11:14:13
11.95
12.00
11.95
0
1
9623
11:13:42
11.95
12.00
11.95
0
1
9622
11:13:28
11.90
12.00
12.00
+0.05
1
9621
11:13:27
11.90
11.95
11.95
0
33
9620
11:13:25
11.90
11.95
11.95
0
24
9587
11:13:25
11.90
11.95
11.95
0
20
9563
11:13:21
11.90
11.95
11.95
0
1
9543
11:13:16
11.90
11.95
11.95
0
2
9542
11:13:00
11.90
11.95
11.95
0
30
9540
11:12:37
11.85
11.90
11.90
-0.05
1
9510
11:12:26
11.85
11.90
11.90
-0.05
9
9509
11:12:26
11.90
11.95
11.90
-0.05
1
9500
11:11:26
11.85
11.90
11.90
-0.05
6
9499
11:11:26
11.90
11.95
11.90
-0.05
4
9493
11:10:10
11.90
11.95
11.90
-0.05
1
9489
11:08:34
11.90
11.95
11.90
-0.05
1
9488
11:08:03
11.85
11.90
11.90
-0.05
5
9487
11:07:33
11.85
11.90
11.90
-0.05
2
9482
11:07:28
11.85
11.90
11.85
-0.10
1
9480
11:06:47
11.85
11.90
11.90
-0.05
1
9479
11:06:36
11.85
11.90
11.90
-0.05
1
9478
11:05:36
11.90
11.95
11.90
-0.05
1
9477
11:05:20
11.90
11.95
11.90
-0.05
32
9476
11:05:20
11.80
11.90
11.90
-0.05
18
9444
11:05:19
11.85
11.90
11.85
-0.10
3
9426
11:05:03
11.80
11.90
11.90
-0.05
2
9423
11:04:50
11.85
11.90
11.85
-0.10
16
9421
11:04:50
11.85
11.90
11.85
-0.10
30
9405
11:03:28
11.90
11.95
11.90
-0.05
3
9375
11:03:27
11.85
11.90
11.90
-0.05
2
9372
11:03:26
11.90
11.95
11.90
-0.05
9
9370
11:03:22
11.90
11.95
11.90
-0.05
5
9361
11:02:54
11.90
11.95
11.90
-0.05
2
9356
11:02:04
11.90
11.95
11.90
-0.05
1
9354
11:01:24
11.90
11.95
11.90
-0.05
10
9353
10:59:52
11.85
11.95
11.95
0
1
9343
10:59:27
11.90
11.95
11.90
-0.05
53
9342
10:59:15
11.90
11.95
11.95
0
1
9289
10:59:07
11.90
11.95
11.95
0
1
9288
10:58:57
11.90
11.95
11.90
-0.05
2
9287
10:57:18
11.90
11.95
11.90
-0.05
23
9285
10:57:04
11.90
11.95
11.90
-0.05
4
9262
10:56:56
11.90
11.95
11.95
0
1
9258
10:56:53
11.90
11.95
11.95
0
1
9257
10:56:50
11.90
11.95
11.95
0
1
9256
10:56:45
11.90
11.95
11.95
0
1
9255
10:56:42
11.90
11.95
11.95
0
5
9254
10:56:39
11.90
11.95
11.95
0
3
9249
10:56:38
11.90
11.95
11.95
0
1
9246
10:56:36
11.90
11.95
11.95
0
1
9245
10:56:18
11.90
11.95
11.95
0
1
9244
10:55:59
11.90
11.95
11.95
0
1
9243
10:55:54
11.90
11.95
11.95
0
5
9242
10:55:49
11.90
11.95
11.95
0
1
9237
10:55:41
11.90
11.95
11.95
0
3
9236
10:55:41
11.90
11.95
11.95
0
1
9233
10:55:34
11.90
11.95
12.00
+0.05
9
9232
10:55:34
11.90
11.95
11.95
0
41
9223
10:55:33
11.90
11.95
11.95
0
1
9182
10:55:13
11.90
11.95
11.90
-0.05
1
9181
10:55:00
11.90
11.95
11.95
0
1
9180
10:54:36
11.90
11.95
11.85
-0.10
6
9179
10:54:36
11.90
11.95
11.90
-0.05
9
9173
10:53:25
11.90
11.95
11.90
-0.05
15
9164
10:52:44
11.90
11.95
11.95
0
1
9149
10:52:27
11.90
11.95
11.95
0
17
9148
10:52:27
11.90
11.95
11.95
0
10
9131
10:52:27
11.90
11.95
11.95
0
3
9121
10:51:53
11.90
11.95
11.95
0
10
9118
10:51:47
11.90
11.95
11.95
0
2
9108
10:50:17
11.85
11.90
11.90
-0.05
3
9106
10:50:17
11.85
11.90
11.90
-0.05
3
9103
10:49:46
11.80
11.90
11.80
-0.15
1
9100
10:49:33
11.80
11.85
11.85
-0.10
1
9099
10:49:33
11.80
11.85
11.85
-0.10
93
9098
10:49:33
11.85
11.90
11.85
-0.10
7
9005
10:48:50
11.80
11.85
11.85
-0.10
8
8998
10:48:50
11.80
11.85
11.85
-0.10
47
8990
10:48:40
11.80
11.85
11.85
-0.10
2
8943
10:48:34
11.80
11.85
11.85
-0.10
1
8941
10:48:32
11.80
11.85
11.85
-0.10
1
8940
10:48:31
11.80
11.85
11.85
-0.10
10
8939
10:47:49
11.80
11.85
11.80
-0.15
30
8929
10:47:49
11.85
11.90
11.85
-0.10
31
8899
10:47:17
11.85
11.90
11.90
-0.05
2
8868
10:46:55
11.85
11.95
11.85
-0.10
10
8866
10:46:54
11.90
11.95
11.90
-0.05
46
8856
10:46:37
11.90
11.95
11.95
0
1
8810
10:46:09
11.90
11.95
11.95
0
5
8809
10:46:05
11.90
11.95
11.95
0
10
8804
10:46:05
11.90
11.95
11.95
0
1
8794
10:45:42
11.90
11.95
11.95
0
3
8793
10:45:20
11.90
11.95
11.95
0
20
8790
10:45:18
11.90
11.95
11.90
-0.05
1
8770
10:44:32
11.90
11.95
11.90
-0.05
1
8769
10:44:23
11.90
11.95
11.90
-0.05
1
8768
10:43:47
11.85
11.90
11.90
-0.05
3
8767
10:43:47
11.90
11.95
11.90
-0.05
2
8764
10:43:42
11.85
11.90
11.90
-0.05
24
8762
10:43:42
11.85
11.90
11.90
-0.05
5
8738
10:43:33
11.85
11.90
11.90
-0.05
2
8733
10:43:24
11.85
11.90
11.85
-0.10
1
8731
10:43:18
11.85
11.90
11.85
-0.10
1
8730
10:42:55
11.85
11.90
11.85
-0.10
1
8729
10:42:35
11.85
11.90
11.85
-0.10
2
8728
10:41:50
11.85
11.95
11.95
0
3
8726
10:41:19
11.85
11.95
11.85
-0.10
5
8723
10:39:26
11.85
11.95
11.85
-0.10
1
8718
10:39:09
11.85
11.95
11.85
-0.10
4
8717
10:39:00
11.85
11.90
11.95
0
1
8713
10:39:00
11.85
11.90
11.90
-0.05
9
8712
10:38:48
11.85
11.90
11.85
-0.10
5
8703
10:38:38
11.85
11.90
11.85
-0.10
4
8698
10:37:56
11.85
11.90
11.85
-0.10
2
8694
10:37:48
11.85
11.90
11.85
-0.10
1
8692
10:37:44
11.85
11.90
11.85
-0.10
1
8691
10:37:29
11.85
11.90
11.85
-0.10
3
8690
10:37:26
11.85
11.90
11.85
-0.10
3
8687
10:37:14
11.85
11.90
11.85
-0.10
1
8684
10:37:14
11.85
11.90
11.85
-0.10
1
8683
10:36:57
11.85
11.90
11.90
-0.05
2
8682
10:36:51
11.85
11.90
11.85
-0.10
1
8680
10:36:40
11.80
11.90
11.80
-0.15
10
8679
10:36:32
11.85
11.90
11.80
-0.15
29
8669
10:36:32
11.85
11.90
11.85
-0.10
11
8640
10:36:29
11.80
11.85
11.85
-0.10
10
8629
10:36:26
11.80
11.85
11.80
-0.15
2
8619
10:36:26
11.80
11.85
11.80
-0.15
2
8617
10:36:24
11.80
11.85
11.80
-0.15
1
8615
10:36:04
11.80
11.85
11.80
-0.15
5
8614
10:36:03
11.80
11.85
11.80
-0.15
1
8609
10:36:02
11.80
11.85
11.85
-0.10
4
8608
10:35:58
11.80
11.85
11.80
-0.15
1
8604
10:35:50
11.80
11.85
11.80
-0.15
2
8603
10:35:48
11.80
11.90
11.75
-0.20
5
8601
10:35:48
11.80
11.90
11.80
-0.15
25
8596
10:35:45
11.80
11.90
11.80
-0.15
1
8571
10:35:42
11.85
11.90
11.85
-0.10
5
8570
10:35:39
11.85
11.90
11.90
-0.05
2
8565
10:35:35
11.85
11.90
11.85
-0.10
2
8563
10:35:33
11.85
11.90
11.85
-0.10
10
8561
10:35:22
11.90
11.95
11.90
-0.05
9
8551
10:35:13
11.90
11.95
11.90
-0.05
47
8542
10:35:12
11.90
11.95
11.95
0
6
8495
10:35:12
11.95
12.00
11.95
0
3
8489
10:35:12
11.95
12.00
11.95
0
25
8486
10:35:12
11.95
12.00
11.95
0
8
8461
10:35:12
11.95
12.00
11.95
0
47
8453
10:35:12
11.95
12.00
11.95
0
221
8406
10:35:11
11.95
12.00
11.95
0
161
8185
10:35:04
11.95
12.00
11.95
0
10
8024
10:35:04
11.95
12.00
11.95
0
5
8014
10:34:47
11.95
12.00
12.00
+0.05
2
8009
10:34:42
11.95
12.00
12.00
+0.05
1
8007
10:34:38
12.00
12.05
12.00
+0.05
4
8006
10:34:28
11.95
12.00
12.00
+0.05
2
8002
10:34:18
11.95
12.00
12.00
+0.05
3
8000
10:34:15
11.95
12.00
12.00
+0.05
1
7997
10:34:03
11.95
12.00
12.00
+0.05
1
7996
10:33:55
11.95
12.00
12.00
+0.05
3
7995
10:33:44
11.95
12.00
12.00
+0.05
1
7992
10:33:42
11.95
12.00
12.00
+0.05
2
7991
10:33:36
11.95
12.00
12.00
+0.05
5
7989
10:33:34
11.95
12.00
12.00
+0.05
1
7984
10:33:23
12.00
12.05
12.00
+0.05
56
7983
10:33:12
12.00
12.05
12.00
+0.05
1
7927
10:33:04
12.00
12.05
12.00
+0.05
3
7926
10:33:02
12.00
12.05
12.00
+0.05
2
7923
10:32:18
11.95
12.00
12.00
+0.05
8
7921
10:32:18
11.95
12.00
12.00
+0.05
10
7913
10:32:18
11.95
12.00
12.00
+0.05
20
7903
10:32:13
11.95
12.00
12.00
+0.05
2
7883
10:32:12
11.95
12.00
12.00
+0.05
100
7881
10:32:04
11.95
12.00
12.00
+0.05
1
7781
10:32:03
11.95
12.00
12.00
+0.05
1
7780
10:31:54
11.95
12.00
12.00
+0.05
2
7779
10:31:12
12.00
12.05
12.00
+0.05
57
7777
10:30:54
12.00
12.05
12.05
+0.10
1
7720
10:30:29
12.00
12.10
12.00
+0.05
2
7719
10:30:12
12.00
12.10
12.00
+0.05
10
7717
10:29:16
12.05
12.10
12.00
+0.05
6
7707
10:29:16
12.05
12.10
12.05
+0.10
6
7701
10:28:45
12.00
12.10
12.00
+0.05
5
7695
10:28:44
12.00
12.05
12.05
+0.10
3
7690
10:28:27
12.00
12.05
12.05
+0.10
1
7687
10:28:25
12.00
12.10
12.10
+0.15
1
7686
10:28:25
12.00
12.05
12.05
+0.10
109
7685
10:28:25
12.00
12.05
12.00
+0.05
1
7576
10:28:13
12.00
12.05
12.00
+0.05
1
7575
10:27:50
12.00
12.05
12.00
+0.05
4
7574
10:27:47
12.00
12.05
12.00
+0.05
1
7570
10:27:41
12.00
12.05
12.00
+0.05
1
7569
10:27:41
11.95
12.00
12.00
+0.05
17
7568
10:27:37
11.95
12.00
12.00
+0.05
3
7551
10:27:13
11.95
12.00
12.00
+0.05
1
7548
10:27:10
12.00
12.05
12.00
+0.05
135
7547
10:27:10
12.00
12.05
12.00
+0.05
9
7412
10:26:59
12.00
12.05
12.00
+0.05
2
7403
10:26:57
12.00
12.05
12.00
+0.05
1
7401
10:26:27
12.00
12.05
12.05
+0.10
1
7400
10:26:27
12.00
12.05
12.00
+0.05
30
7399
10:26:25
12.00
12.05
12.05
+0.10
1
7369
10:26:22
12.00
12.10
12.10
+0.15
2
7368
10:26:22
12.05
12.10
12.05
+0.10
169
7366
10:26:22
12.05
12.10
12.05
+0.10
10
7197
10:26:22
12.05
12.10
12.05
+0.10
5
7187
10:26:20
12.05
12.10
12.05
+0.10
10
7182
10:26:20
12.05
12.10
12.05
+0.10
1
7172
10:26:08
12.05
12.10
12.05
+0.10
2
7171
10:25:54
12.05
12.10
12.05
+0.10
10
7169
10:25:54
12.05
12.10
12.05
+0.10
9
7159
10:25:26
12.10
12.15
12.10
+0.15
34
7150
10:25:26
12.10
12.15
12.10
+0.15
1
7116
10:25:19
12.05
12.10
12.10
+0.15
17
7115
10:24:56
12.05
12.10
12.10
+0.15
2
7098
10:24:43
12.05
12.10
12.10
+0.15
2
7096
10:24:29
12.10
12.15
12.10
+0.15
161
7094
10:24:29
12.10
12.15
12.10
+0.15
8
6933
10:24:24
12.10
12.15
12.10
+0.15
2
6925
10:24:17
12.10
12.15
12.10
+0.15
1
6923
10:24:04
12.10
12.15
12.15
+0.20
1
6922
10:23:56
12.10
12.15
12.15
+0.20
20
6921
10:23:49
12.10
12.15
12.15
+0.20
1
6901
10:23:48
12.10
12.15
12.15
+0.20
5
6900
10:23:36
12.10
12.15
12.15
+0.20
5
6895
10:23:07
12.10
12.15
12.15
+0.20
5
6890
10:22:49
12.10
12.15
12.15
+0.20
3
6885
10:22:42
12.10
12.15
12.10
+0.15
10
6882
10:22:38
12.10
12.15
12.15
+0.20
1
6872
10:22:28
12.10
12.15
12.10
+0.15
10
6871
10:22:15
12.10
12.15
12.15
+0.20
2
6861
10:22:06
12.10
12.20
12.10
+0.15
5
6859
10:22:04
12.10
12.20
12.10
+0.15
69
6854
10:22:04
12.10
12.20
12.10
+0.15
2
6785
10:22:03
12.15
12.20
12.15
+0.20
1
6783
10:22:03
12.10
12.15
12.15
+0.20
1
6782
10:22:01
12.10
12.15
12.15
+0.20
3
6781
10:21:58
12.10
12.20
12.10
+0.15
30
6778
10:21:58
12.15
12.20
12.15
+0.20
5
6748
10:21:58
12.10
12.15
12.15
+0.20
5
6743
10:21:30
12.10
12.15
12.15
+0.20
5
6738
10:21:29
12.10
12.15
12.15
+0.20
2
6733
10:21:10
12.10
12.15
12.10
+0.15
6
6731
10:21:01
12.15
12.20
12.15
+0.20
13
6725
10:21:01
12.15
12.20
12.15
+0.20
1
6712
10:21:01
12.15
12.20
12.15
+0.20
2
6711
10:20:09
12.15
12.20
12.15
+0.20
8
6709
10:20:01
12.15
12.20
12.15
+0.20
20
6701
10:19:57
12.15
12.20
12.15
+0.20
1
6681
10:19:32
12.15
12.20
12.15
+0.20
5
6680
10:19:02
12.10
12.15
12.15
+0.20
20
6675
10:18:53
12.10
12.15
12.15
+0.20
10
6655
10:18:37
12.15
12.20
12.15
+0.20
10
6645
10:18:37
12.15
12.20
12.15
+0.20
20
6635
10:18:35
12.15
12.20
12.15
+0.20
1
6615
10:18:16
12.15
12.20
12.15
+0.20
10
6614
10:18:16
12.15
12.20
12.15
+0.20
2
6604
10:17:28
12.15
12.20
12.15
+0.20
1
6602
10:17:15
12.15
12.20
12.15
+0.20
1
6601
10:16:56
12.15
12.20
12.15
+0.20
8
6600
10:16:54
12.15
12.20
12.15
+0.20
7
6592
10:16:18
12.10
12.15
12.15
+0.20
5
6585
10:16:17
12.10
12.20
12.20
+0.25
2
6580
10:16:06
12.10
12.15
12.15
+0.20
8
6578
10:16:06
12.15
12.20
12.15
+0.20
14
6570
10:15:50
12.15
12.20
12.20
+0.25
1
6556
10:15:42
12.15
12.25
12.15
+0.20
1
6555
10:15:29
12.20
12.25
12.20
+0.25
1
6554
10:15:18
12.10
12.25
12.25
+0.30
1
6553
10:15:18
12.15
12.25
12.15
+0.20
26
6552
10:15:18
12.15
12.25
12.15
+0.20
201
6526
10:14:17
12.15
12.20
12.15
+0.20
13
6325
10:14:12
12.20
12.25
12.20
+0.25
17
6312
10:13:58
12.20
12.25
12.20
+0.25
1
6295
10:13:54
12.20
12.25
12.20
+0.25
1
6294
10:13:41
12.20
12.25
12.20
+0.25
30
6293
10:13:33
12.20
12.25
12.20
+0.25
5
6263
10:13:28
12.20
12.25
12.25
+0.30
7
6258
10:13:18
12.20
12.25
12.25
+0.30
1
6251
10:13:18
12.20
12.25
12.25
+0.30
1
6250
10:13:18
12.20
12.25
12.20
+0.25
1
6249
10:13:18
12.20
12.25
12.20
+0.25
30
6248
10:12:57
12.20
12.25
12.25
+0.30
2
6218
10:12:22
12.20
12.25
12.20
+0.25
1
6216
10:11:46
12.20
12.25
12.25
+0.30
2
6215
10:11:33
12.20
12.25
12.20
+0.25
10
6213
10:11:30
12.20
12.25
12.20
+0.25
1
6203
10:11:20
12.20
12.25
12.25
+0.30
10
6202
10:11:03
12.20
12.25
12.20
+0.25
10
6192
10:10:29
12.20
12.25
12.20
+0.25
3
6182
10:09:50
12.20
12.25
12.20
+0.25
1
6179
10:09:48
12.20
12.25
12.25
+0.30
2
6178
10:09:17
12.20
12.25
12.25
+0.30
1
6176
10:09:17
12.20
12.25
12.25
+0.30
3
6175
10:08:52
12.20
12.25
12.25
+0.30
2
6172
10:08:07
12.20
12.25
12.20
+0.25
1
6170
10:08:05
12.20
12.25
12.20
+0.25
1
6169
10:08:04
12.20
12.25
12.20
+0.25
1
6168
10:08:04
12.20
12.25
12.20
+0.25
2
6167
10:08:03
12.20
12.25
12.20
+0.25
2
6165
10:08:03
12.20
12.25
12.20
+0.25
4
6163
10:06:46
12.25
12.30
12.25
+0.30
1
6159
10:06:15
12.25
12.30
12.25
+0.30
5
6158
10:06:15
12.25
12.30
12.25
+0.30
4
6153
10:06:13
12.20
12.25
12.25
+0.30
23
6149
10:06:05
12.20
12.25
12.25
+0.30
1
6126
10:05:52
12.20
12.25
12.25
+0.30
1
6125
10:05:37
12.25
12.30
12.25
+0.30
15
6124
10:05:27
12.20
12.25
12.25
+0.30
15
6109
10:05:24
12.20
12.25
12.25
+0.30
1
6094
10:05:22
12.20
12.25
12.25
+0.30
10
6093
10:05:07
12.25
12.30
12.25
+0.30
5
6083
10:05:07
12.25
12.30
12.25
+0.30
19
6078
10:04:46
12.25
12.30
12.25
+0.30
18
6059
10:04:32
12.25
12.30
12.30
+0.35
3
6041
10:04:09
12.20
12.25
12.25
+0.30
1
6038
10:04:09
12.25
12.30
12.25
+0.30
38
6037
10:03:26
12.25
12.30
12.25
+0.30
5
5999
10:03:14
12.25
12.30
12.30
+0.35
2
5994
10:02:50
12.25
12.30
12.30
+0.35
1
5992
10:02:36
12.25
12.30
12.25
+0.30
2
5991
10:02:28
12.25
12.30
12.30
+0.35
3
5989
10:02:12
12.25
12.30
12.25
+0.30
2
5986
10:01:30
12.25
12.30
12.30
+0.35
1
5984
10:01:18
12.25
12.30
12.30
+0.35
5
5983
10:00:54
12.25
12.30
12.30
+0.35
5
5978
09:59:11
12.25
12.30
12.25
+0.30
5
5973
09:59:10
12.25
12.30
12.25
+0.30
1
5968
09:57:53
12.25
12.30
12.25
+0.30
2
5967
09:55:47
12.25
12.30
12.30
+0.35
10
5965
09:55:22
12.20
12.25
12.25
+0.30
4
5955
09:55:22
12.25
12.30
12.25
+0.30
6
5951
09:54:59
12.25
12.30
12.30
+0.35
1
5945
09:54:53
12.25
12.30
12.25
+0.30
10
5944
09:54:50
12.25
12.30
12.30
+0.35
10
5934
09:54:46
12.25
12.30
12.30
+0.35
2
5924
09:54:43
12.25
12.30
12.25
+0.30
7
5922
09:54:36
12.25
12.30
12.30
+0.35
1
5915
09:54:16
12.30
12.35
12.30
+0.35
3
5914
09:54:13
12.25
12.35
12.35
+0.40
1
5911
09:54:04
12.30
12.35
12.30
+0.35
15
5910
09:54:04
12.30
12.35
12.30
+0.35
5
5895
09:54:04
12.30
12.35
12.35
+0.40
1
5890
09:53:58
12.30
12.35
12.35
+0.40
1
5889
09:53:36
12.30
12.35
12.30
+0.35
2
5888
09:52:27
12.25
12.30
12.30
+0.35
9
5886
09:52:18
12.25
12.30
12.30
+0.35
1
5877
09:52:17
12.25
12.30
12.30
+0.35
20
5876
09:52:02
12.25
12.30
12.25
+0.30
1
5856
09:51:59
12.25
12.30
12.25
+0.30
7
5855
09:51:20
12.20
12.25
12.25
+0.30
7
5848
09:51:09
12.20
12.25
12.20
+0.25
20
5841
09:51:08
12.25
12.30
12.25
+0.30
3
5821
09:51:05
12.20
12.25
12.25
+0.30
1
5818
09:51:02
12.20
12.25
12.25
+0.30
1
5817
09:50:58
12.20
12.25
12.25
+0.30
1
5816
09:50:55
12.20
12.25
12.25
+0.30
8
5815
09:50:52
12.20
12.25
12.25
+0.30
1
5807
09:50:40
12.20
12.25
12.25
+0.30
1
5806
09:50:28
12.25
12.30
12.25
+0.30
23
5805
09:50:27
12.20
12.25
12.25
+0.30
4
5782
09:50:15
12.25
12.30
12.25
+0.30
8
5778
09:50:11
12.25
12.30
12.25
+0.30
1
5770
09:49:20
12.25
12.30
12.25
+0.30
13
5769
09:49:20
12.25
12.30
12.25
+0.30
10
5756
09:48:48
12.20
12.30
12.20
+0.25
2
5746
09:48:46
12.20
12.30
12.20
+0.25
1
5744
09:48:41
12.20
12.30
12.30
+0.35
10
5743
09:48:30
12.20
12.25
12.25
+0.30
1
5733
09:48:12
12.20
12.30
12.30
+0.35
1
5732
09:47:23
12.20
12.30
12.30
+0.35
1
5731
09:47:16
12.20
12.30
12.20
+0.25
1
5730
09:47:16
12.25
12.30
12.25
+0.30
18
5729
09:47:16
12.25
12.30
12.25
+0.30
20
5711
09:46:21
12.25
12.30
12.25
+0.30
3
5691
09:46:14
12.25
12.30
12.25
+0.30
2
5688
09:46:04
12.25
12.30
12.25
+0.30
1
5686
09:45:55
12.25
12.30
12.25
+0.30
1
5685
09:45:53
12.25
12.30
12.25
+0.30
5
5684
09:45:39
12.20
12.30
12.20
+0.25
5
5679
09:45:38
12.20
12.25
12.25
+0.30
1
5674
09:45:28
12.20
12.30
12.20
+0.25
5
5673
09:45:19
12.20
12.25
12.25
+0.30
1
5668
09:45:19
12.20
12.25
12.25
+0.30
1
5667
09:45:19
12.20
12.25
12.25
+0.30
8
5666
09:45:10
12.20
12.25
12.20
+0.25
1
5658
09:45:10
12.20
12.25
12.25
+0.30
1
5657
09:44:42
12.20
12.25
12.20
+0.25
1
5656
09:43:42
12.25
12.30
12.25
+0.30
6
5655
09:43:42
12.20
12.25
12.25
+0.30
14
5649
09:43:42
12.20
12.25
12.20
+0.25
5
5635
09:43:41
12.20
12.25
12.20
+0.25
5
5630
09:43:24
12.25
12.30
12.25
+0.30
1
5625
09:43:24
12.25
12.30
12.25
+0.30
1
5624
09:43:22
12.25
12.30
12.25
+0.30
2
5623
09:43:20
12.20
12.25
12.25
+0.30
1
5621
09:43:16
12.25
12.30
12.25
+0.30
9
5620
09:43:10
12.25
12.30
12.25
+0.30
1
5611
09:43:02
12.25
12.30
12.25
+0.30
2
5610
09:43:02
12.25
12.30
12.25
+0.30
8
5608
09:42:55
12.25
12.30
12.25
+0.30
10
5600
09:42:45
12.25
12.30
12.25
+0.30
18
5590
09:42:25
12.20
12.25
12.25
+0.30
25
5572
09:42:07
12.25
12.30
12.25
+0.30
2
5547
09:42:00
12.25
12.30
12.25
+0.30
7
5545
09:42:00
12.20
12.25
12.25
+0.30
3
5538
09:41:54
12.20
12.25
12.25
+0.30
1
5535
09:41:52
12.25
12.30
12.25
+0.30
10
5534
09:41:32
12.25
12.30
12.25
+0.30
30
5524
09:41:32
12.25
12.30
12.25
+0.30
3
5494
09:41:27
12.25
12.30
12.25
+0.30
4
5491
09:40:57
12.25
12.30
12.25
+0.30
1
5487
09:40:29
12.25
12.30
12.30
+0.35
5
5486
09:39:43
12.25
12.30
12.25
+0.30
1
5481
09:39:36
12.25
12.30
12.25
+0.30
1
5480
09:39:31
12.25
12.30
12.30
+0.35
5
5479
09:39:24
12.25
12.30
12.25
+0.30
2
5474
09:39:15
12.25
12.30
12.25
+0.30
2
5472
09:39:10
12.20
12.25
12.25
+0.30
5
5470
09:39:00
12.25
12.30
12.25
+0.30
23
5465
09:39:00
12.25
12.30
12.25
+0.30
10
5442
09:38:30
12.25
12.30
12.25
+0.30
1
5432
09:38:24
12.25
12.30
12.25
+0.30
2
5431
09:38:24
12.25
12.30
12.25
+0.30
5
5429
09:38:13
12.20
12.25
12.25
+0.30
19
5424
09:38:13
12.25
12.35
12.25
+0.30
6
5405
09:38:11
12.25
12.30
12.30
+0.35
10
5399
09:38:02
12.20
12.25
12.25
+0.30
9
5389
09:38:02
12.20
12.25
12.25
+0.30
1
5380
09:37:58
12.25
12.30
12.25
+0.30
4
5379
09:37:58
12.25
12.30
12.25
+0.30
5
5375
09:37:57
12.25
12.30
12.30
+0.35
2
5370
09:37:49
12.25
12.30
12.30
+0.35
10
5368
09:37:48
12.25
12.35
12.25
+0.30
1
5358
09:37:47
12.25
12.35
12.25
+0.30
6
5357
09:37:47
12.25
12.35
12.25
+0.30
131
5351
09:37:47
12.30
12.35
12.30
+0.35
11
5220
09:37:47
12.30
12.35
12.30
+0.35
10
5209
09:37:47
12.30
12.35
12.30
+0.35
1
5199
09:37:43
12.30
12.35
12.30
+0.35
3
5198
09:37:31
12.30
12.35
12.30
+0.35
3
5195
09:37:31
12.30
12.35
12.30
+0.35
5
5192
09:37:31
12.25
12.30
12.30
+0.35
2
5187
09:37:29
12.25
12.30
12.30
+0.35
1
5185
09:37:22
12.25
12.30
12.30
+0.35
5
5184
09:37:05
12.25
12.30
12.30
+0.35
2
5179
09:37:00
12.25
12.30
12.30
+0.35
1
5177
09:36:53
12.25
12.30
12.30
+0.35
4
5176
09:36:45
12.25
12.30
12.30
+0.35
20
5172
09:36:44
12.25
12.30
12.30
+0.35
1
5152
09:36:42
12.25
12.30
12.30
+0.35
1
5151
09:36:13
12.25
12.30
12.30
+0.35
1
5150
09:36:09
12.30
12.35
12.30
+0.35
55
5149
09:36:09
12.30
12.35
12.30
+0.35
7
5094
09:36:02
12.30
12.35
12.35
+0.40
4
5087
09:35:50
12.30
12.35
12.35
+0.40
5
5083
09:35:44
12.30
12.35
12.30
+0.35
15
5078
09:35:37
12.30
12.35
12.30
+0.35
1
5063
09:35:18
12.30
12.35
12.35
+0.40
2
5062
09:34:55
12.30
12.35
12.35
+0.40
5
5060
09:34:48
12.30
12.35
12.35
+0.40
1
5055
09:34:47
12.30
12.35
12.35
+0.40
1
5054
09:34:47
12.30
12.35
12.30
+0.35
16
5053
09:34:40
12.30
12.35
12.30
+0.35
10
5037
09:34:37
12.30
12.35
12.30
+0.35
10
5027
09:34:22
12.30
12.35
12.30
+0.35
10
5017
09:34:17
12.30
12.35
12.30
+0.35
1
5007
09:34:08
12.30
12.35
12.35
+0.40
1
5006
09:33:53
12.30
12.35
12.30
+0.35
1
5005
09:33:40
12.30
12.35
12.30
+0.35
2
5004
09:33:28
12.30
12.35
12.35
+0.40
1
5002
09:33:00
12.30
12.35
12.30
+0.35
1
5001
09:33:00
12.30
12.35
12.30
+0.35
3
5000
09:32:55
12.30
12.35
12.30
+0.35
5
4997
09:32:49
12.25
12.30
12.30
+0.35
4
4992
09:32:49
12.25
12.30
12.25
+0.30
1
4988
09:32:46
12.30
12.35
12.30
+0.35
14
4987
09:32:44
12.30
12.35
12.25
+0.30
9
4973
09:32:44
12.30
12.35
12.30
+0.35
1
4964
09:32:42
12.30
12.35
12.30
+0.35
1
4963
09:32:42
12.30
12.35
12.30
+0.35
10
4962
09:32:30
12.30
12.35
12.30
+0.35
2
4952
09:32:26
12.30
12.35
12.30
+0.35
92
4950
09:32:26
12.30
12.35
12.30
+0.35
93
4858
09:32:26
12.30
12.35
12.30
+0.35
2
4765
09:32:23
12.35
12.40
12.35
+0.40
10
4763
09:32:17
12.35
12.40
12.35
+0.40
18
4753
09:32:08
12.35
12.40
12.35
+0.40
15
4735
09:32:02
12.35
12.40
12.35
+0.40
15
4720
09:31:58
12.35
12.40
12.35
+0.40
5
4705
09:31:52
12.35
12.40
12.35
+0.40
1
4700
09:31:40
12.35
12.40
12.35
+0.40
3
4699
09:31:36
12.35
12.40
12.35
+0.40
3
4696
09:31:31
12.35
12.40
12.35
+0.40
1
4693
09:31:22
12.35
12.40
12.35
+0.40
12
4692
09:31:22
12.35
12.40
12.35
+0.40
4
4680
09:31:22
12.35
12.40
12.35
+0.40
2
4676
09:31:22
12.35
12.40
12.35
+0.40
2
4674
09:31:20
12.35
12.40
12.35
+0.40
1
4672
09:31:19
12.30
12.35
12.35
+0.40
5
4671
09:31:19
12.30
12.35
12.35
+0.40
1
4666
09:31:09
12.30
12.35
12.35
+0.40
1
4665
09:31:07
12.35
12.40
12.35
+0.40
68
4664
09:31:07
12.35
12.40
12.35
+0.40
5
4596
09:30:52
12.35
12.40
12.40
+0.45
2
4591
09:30:47
12.35
12.40
12.35
+0.40
1
4589
09:30:05
12.35
12.40
12.40
+0.45
1
4588
09:29:51
12.35
12.40
12.40
+0.45
1
4587
09:29:41
12.40
12.45
12.40
+0.45
12
4586
09:29:41
12.40
12.45
12.40
+0.45
50
4574
09:29:28
12.40
12.45
12.40
+0.45
10
4524
09:29:11
12.40
12.45
12.45
+0.50
1
4514
09:28:51
12.45
12.50
12.45
+0.50
4
4513
09:28:51
12.40
12.45
12.45
+0.50
1
4509
09:28:47
12.40
12.50
12.50
+0.55
20
4508
09:28:44
12.45
12.50
12.45
+0.50
3
4488
09:28:12
12.40
12.50
12.50
+0.55
2
4485
09:28:02
12.35
12.50
12.50
+0.55
2
4483
09:28:01
12.35
12.50
12.50
+0.55
1
4481
09:27:29
12.50
12.55
12.50
+0.55
2
4480
09:27:29
12.35
12.50
12.50
+0.55
1
4478
09:27:18
12.45
12.55
12.35
+0.40
22
4477
09:27:18
12.45
12.55
12.40
+0.45
56
4455
09:27:18
12.45
12.55
12.45
+0.50
22
4399
09:27:18
12.50
12.55
12.50
+0.55
23
4377
09:27:16
12.50
12.55
12.50
+0.55
5
4354
09:26:46
12.50
12.55
12.50
+0.55
1
4349
09:26:46
12.45
12.50
12.50
+0.55
28
4348
09:26:43
12.45
12.50
12.50
+0.55
5
4320
09:26:27
12.45
12.50
12.50
+0.55
1
4315
09:26:22
12.45
12.50
12.50
+0.55
1
4314
09:26:22
12.45
12.50
12.50
+0.55
5
4313
09:26:20
12.45
12.50
12.45
+0.50
10
4308
09:26:16
12.45
12.50
12.50
+0.55
2
4298
09:26:09
12.45
12.50
12.50
+0.55
10
4296
09:25:55
12.45
12.50
12.45
+0.50
2
4286
09:25:49
12.45
12.50
12.50
+0.55
20
4284
09:25:44
12.45
12.50
12.50
+0.55
10
4264
09:25:20
12.45
12.50
12.45
+0.50
3
4254
09:25:20
12.45
12.50
12.50
+0.55
50
4251
09:25:16
12.45
12.50
12.50
+0.55
2
4201
09:25:16
12.45
12.50
12.50
+0.55
10
4199
09:25:14
12.45
12.50
12.45
+0.50
1
4189
09:24:52
12.45
12.50
12.50
+0.55
4
4188
09:24:49
12.45
12.50
12.45
+0.50
1
4184
09:23:56
12.45
12.50
12.50
+0.55
1
4183
09:23:53
12.45
12.50
12.45
+0.50
1
4182
09:23:41
12.45
12.50
12.45
+0.50
1
4181
09:23:40
12.45
12.50
12.45
+0.50
4
4180
09:23:11
12.45
12.50
12.45
+0.50
5
4176
09:23:05
12.45
12.50
12.50
+0.55
1
4171
09:23:05
12.50
12.55
12.50
+0.55
3
4170
09:23:03
12.45
12.50
12.50
+0.55
2
4167
09:22:57
12.45
12.50
12.50
+0.55
2
4165
09:22:52
12.45
12.50
12.50
+0.55
1
4163
09:22:36
12.50
12.55
12.50
+0.55
8
4162
09:22:29
12.50
12.55
12.50
+0.55
3
4154
09:22:21
12.50
12.55
12.45
+0.50
7
4151
09:22:21
12.50
12.55
12.50
+0.55
3
4144
09:22:13
12.50
12.55
12.45
+0.50
31
4141
09:22:13
12.50
12.55
12.50
+0.55
1
4110
09:22:03
12.50
12.55
12.50
+0.55
1
4109
09:22:01
12.45
12.50
12.50
+0.55
9
4108
09:22:00
12.45
12.50
12.45
+0.50
1
4099
09:21:57
12.50
12.55
12.50
+0.55
2
4098
09:21:26
12.45
12.50
12.50
+0.55
1
4096
09:21:18
12.45
12.55
12.55
+0.60
2
4095
09:21:17
12.50
12.55
12.50
+0.55
56
4093
09:21:15
12.55
12.60
12.55
+0.60
50
4037
09:21:15
12.55
12.60
12.60
+0.65
1
3987
09:21:08
12.55
12.60
12.60
+0.65
10
3986
09:21:04
12.55
12.60
12.60
+0.65
2
3976
09:21:00
12.55
12.60
12.60
+0.65
1
3974
09:20:59
12.55
12.60
12.60
+0.65
9
3973
09:20:57
12.55
12.60
12.55
+0.60
1
3964
09:20:53
12.55
12.60
12.60
+0.65
4
3963
09:20:52
12.55
12.60
12.60
+0.65
5
3959
09:20:51
12.55
12.60
12.60
+0.65
2
3954
09:20:43
12.55
12.60
12.60
+0.65
10
3952
09:20:42
12.55
12.60
12.60
+0.65
1
3942
09:20:30
12.55
12.60
12.60
+0.65
5
3941
09:20:28
12.50
12.60
12.60
+0.65
1
3936
09:20:28
12.55
12.60
12.55
+0.60
3
3935
09:20:28
12.50
12.55
12.55
+0.60
47
3932
09:20:19
12.50
12.55
12.55
+0.60
5
3885
09:20:16
12.50
12.55
12.55
+0.60
1
3880
09:20:05
12.50
12.55
12.55
+0.60
1
3879
09:20:03
12.50
12.55
12.55
+0.60
1
3878
09:20:00
12.50
12.55
12.55
+0.60
5
3877
09:19:59
12.45
12.55
12.55
+0.60
12
3872
09:19:58
12.45
12.55
12.55
+0.60
1
3860
09:19:58
12.45
12.50
12.50
+0.55
7
3859
09:19:58
12.45
12.50
12.50
+0.55
1
3852
09:19:58
12.45
12.50
12.50
+0.55
91
3851
09:19:58
12.45
12.50
12.50
+0.55
43
3760
09:19:58
12.45
12.50
12.50
+0.55
50
3717
09:19:56
12.45
12.50
12.50
+0.55
2
3667
09:19:55
12.45
12.50
12.50
+0.55
3
3665
09:19:52
12.45
12.50
12.50
+0.55
1
3662
09:19:52
12.45
12.50
12.50
+0.55
5
3661
09:19:52
12.45
12.50
12.50
+0.55
1
3656
09:19:51
12.45
12.50
12.50
+0.55
7
3655
09:19:50
12.45
12.50
12.50
+0.55
1
3648
09:19:50
12.40
12.45
12.45
+0.50
17
3647
09:19:50
12.40
12.45
12.45
+0.50
43
3630
09:19:50
12.40
12.45
12.45
+0.50
30
3587
09:19:50
12.40
12.45
12.45
+0.50
42
3557
09:19:50
12.40
12.45
12.45
+0.50
5
3515
09:19:50
12.40
12.45
12.45
+0.50
1
3510
09:19:50
12.40
12.45
12.45
+0.50
43
3509
09:19:50
12.40
12.45
12.45
+0.50
10
3466
09:19:39
12.40
12.45
12.45
+0.50
1
3456
09:19:37
12.35
12.45
12.45
+0.50
1
3455
09:19:30
12.35
12.45
12.45
+0.50
5
3454
09:19:29
12.35
12.45
12.45
+0.50
9
3449
09:19:28
12.35
12.45
12.45
+0.50
1
3440
09:19:28
12.35
12.40
12.40
+0.45
41
3439
09:19:28
12.35
12.40
12.40
+0.45
200
3398
09:19:27
12.35
12.40
12.35
+0.40
2
3198
09:18:57
12.35
12.40
12.35
+0.40
1
3196
09:18:52
12.35
12.40
12.35
+0.40
10
3195
09:18:20
12.35
12.40
12.35
+0.40
3
3185
09:18:20
12.35
12.40
12.40
+0.45
5
3182
09:18:07
12.35
12.40
12.40
+0.45
5
3177
09:18:01
12.35
12.40
12.40
+0.45
2
3172
09:17:20
12.40
12.45
12.40
+0.45
8
3170
09:17:14
12.35
12.40
12.40
+0.45
5
3162
09:17:12
12.35
12.40
12.35
+0.40
2
3157
09:17:08
12.35
12.40
12.40
+0.45
2
3155
09:17:04
12.40
12.45
12.40
+0.45
10
3153
09:16:42
12.35
12.40
12.40
+0.45
3
3143
09:16:41
12.35
12.40
12.40
+0.45
3
3140
09:16:41
12.35
12.40
12.40
+0.45
1
3137
09:16:39
12.40
12.45
12.40
+0.45
18
3136
09:16:14
12.40
12.45
12.45
+0.50
3
3118
09:16:14
12.40
12.45
12.45
+0.50
2
3115
09:16:10
12.40
12.45
12.45
+0.50
4
3113
09:16:03
12.40
12.45
12.45
+0.50
10
3109
09:16:01
12.40
12.45
12.45
+0.50
2
3099
09:15:55
12.40
12.45
12.40
+0.45
1
3097
09:14:48
12.35
12.45
12.35
+0.40
8
3096
09:14:46
12.35
12.45
12.45
+0.50
4
3088
09:14:35
12.35
12.40
12.40
+0.45
3
3084
09:14:22
12.35
12.40
12.40
+0.45
1
3081
09:14:22
12.35
12.40
12.40
+0.45
1
3080
09:14:20
12.40
12.45
12.40
+0.45
1
3079
09:14:12
12.40
12.45
12.40
+0.45
3
3078
09:14:07
12.40
12.45
12.40
+0.45
10
3075
09:14:03
12.40
12.45
12.40
+0.45
9
3065
09:13:43
12.40
12.45
12.40
+0.45
7
3056
09:13:33
12.40
12.45
12.40
+0.45
3
3049
09:13:24
12.35
12.40
12.40
+0.45
1
3046
09:13:22
12.40
12.45
12.40
+0.45
42
3045
09:13:15
12.40
12.45
12.45
+0.50
10
3003
09:13:13
12.40
12.45
12.45
+0.50
1
2993
09:13:09
12.40
12.45
12.40
+0.45
5
2992
09:13:06
12.40
12.45
12.45
+0.50
2
2987
09:13:05
12.40
12.45
12.45
+0.50
2
2985
09:13:01
12.40
12.45
12.45
+0.50
1
2983
09:13:00
12.40
12.45
12.45
+0.50
1
2982
09:12:46
12.40
12.45
12.45
+0.50
1
2981
09:12:38
12.45
12.50
12.40
+0.45
42
2980
09:12:38
12.45
12.50
12.45
+0.50
8
2938
09:12:22
12.40
12.50
12.40
+0.45
3
2930
09:12:21
12.40
12.45
12.45
+0.50
10
2927
09:12:21
12.45
12.50
12.45
+0.50
3
2917
09:12:14
12.40
12.45
12.45
+0.50
50
2914
09:12:14
12.40
12.45
12.40
+0.45
1
2864
09:11:51
12.40
12.45
12.40
+0.45
1
2863
09:11:40
12.40
12.45
12.45
+0.50
2
2862
09:11:36
12.40
12.45
12.40
+0.45
1
2860
09:11:31
12.40
12.45
12.40
+0.45
1
2859
09:11:24
12.40
12.45
12.40
+0.45
1
2858
09:11:20
12.40
12.45
12.45
+0.50
1
2857
09:11:20
12.40
12.45
12.40
+0.45
8
2856
09:10:58
12.40
12.45
12.45
+0.50
1
2848
09:10:51
12.40
12.45
12.45
+0.50
2
2847
09:10:47
12.40
12.45
12.40
+0.45
10
2845
09:10:44
12.40
12.45
12.40
+0.45
10
2835
09:10:37
12.45
12.50
12.45
+0.50
1
2825
09:10:30
12.40
12.45
12.45
+0.50
2
2824
09:10:29
12.40
12.45
12.45
+0.50
2
2822
09:10:10
12.40
12.50
12.50
+0.55
1
2820
09:10:07
12.50
12.55
12.45
+0.50
1
2819
09:09:56
12.45
12.50
12.45
+0.50
8
2818
09:09:56
12.45
12.50
12.45
+0.50
8
2810
09:09:53
12.45
12.50
12.50
+0.55
10
2802
09:09:50
12.45
12.50
12.50
+0.55
1
2792
09:09:45
12.45
12.50
12.50
+0.55
4
2791
09:09:33
12.40
12.50
12.55
+0.60
6
2787
09:09:33
12.40
12.50
12.50
+0.55
14
2781
09:09:33
12.40
12.50
12.50
+0.55
1
2767
09:09:26
12.40
12.50
12.50
+0.55
1
2766
09:09:26
12.45
12.50
12.45
+0.50
4
2765
09:09:25
12.45
12.50
12.45
+0.50
4
2761
09:09:20
12.50
12.55
12.50
+0.55
54
2757
09:09:15
12.50
12.55
12.55
+0.60
6
2703
09:09:10
12.50
12.55
12.50
+0.55
2
2697
09:09:09
12.50
12.55
12.50
+0.55
5
2695
09:09:08
12.50
12.55
12.50
+0.55
2
2690
09:09:08
12.50
12.55
12.50
+0.55
2
2688
09:09:01
12.50
12.55
12.50
+0.55
1
2686
09:08:58
12.45
12.50
12.50
+0.55
1
2685
09:08:58
12.45
12.50
12.50
+0.55
5
2684
09:08:57
12.45
12.50
12.50
+0.55
1
2679
09:08:54
12.45
12.50
12.50
+0.55
1
2678
09:08:54
12.45
12.50
12.45
+0.50
12
2677
09:08:52
12.45
12.50
12.50
+0.55
5
2665
09:08:44
12.45
12.55
12.45
+0.50
15
2660
09:08:43
12.45
12.50
12.50
+0.55
1
2645
09:08:42
12.45
12.50
12.50
+0.55
1
2644
09:08:42
12.45
12.50
12.50
+0.55
2
2643
09:08:42
12.45
12.50
12.50
+0.55
2
2641
09:08:36
12.45
12.55
12.45
+0.50
1
2639
09:08:36
12.45
12.55
12.55
+0.60
5
2638
09:08:35
12.45
12.55
12.55
+0.60
5
2633
09:08:34
12.45
12.55
12.55
+0.60
14
2628
09:08:33
12.45
12.55
12.55
+0.60
3
2614
09:08:33
12.45
12.55
12.55
+0.60
3
2611
09:08:33
12.45
12.50
12.50
+0.55
192
2608
09:08:31
12.40
12.50
12.50
+0.55
5
2416
09:08:30
12.40
12.50
12.50
+0.55
14
2411
09:08:30
12.35
12.45
12.45
+0.50
42
2397
09:08:30
12.35
12.45
12.45
+0.50
1
2355
09:08:30
12.35
12.45
12.45
+0.50
55
2354
09:08:29
12.40
12.45
12.45
+0.50
1
2299
09:08:29
12.40
12.45
12.40
+0.45
3
2298
09:08:29
12.35
12.40
12.40
+0.45
135
2295
09:08:29
12.35
12.40
12.40
+0.45
55
2160
09:08:23
12.35
12.40
12.35
+0.40
1
2105
09:08:06
12.30
12.35
12.35
+0.40
1
2104
09:08:02
12.30
12.40
12.30
+0.35
1
2103
09:07:59
12.30
12.35
12.35
+0.40
1
2102
09:07:58
12.30
12.35
12.35
+0.40
82
2101
09:07:58
12.35
12.40
12.35
+0.40
18
2019
09:07:52
12.35
12.40
12.35
+0.40
2
2001
09:07:51
12.35
12.40
12.35
+0.40
2
1999
09:07:39
12.30
12.35
12.35
+0.40
1
1997
09:07:38
12.35
12.40
12.35
+0.40
5
1996
09:07:38
12.35
12.40
12.35
+0.40
20
1991
09:07:25
12.30
12.35
12.35
+0.40
1
1971
09:07:24
12.30
12.35
12.35
+0.40
25
1970
09:07:22
12.30
12.35
12.35
+0.40
2
1945
09:07:12
12.30
12.35
12.35
+0.40
1
1943
09:07:07
12.30
12.35
12.35
+0.40
1
1942
09:06:58
12.30
12.35
12.35
+0.40
20
1941
09:06:48
12.30
12.35
12.35
+0.40
5
1921
09:06:44
12.30
12.35
12.30
+0.35
1
1916
09:06:33
12.30
12.35
12.35
+0.40
5
1915
09:06:31
12.30
12.35
12.30
+0.35
15
1910
09:06:30
12.30
12.35
12.35
+0.40
1
1895
09:06:15
12.35
12.40
12.35
+0.40
4
1894
09:06:14
12.35
12.40
12.35
+0.40
6
1890
09:06:10
12.35
12.40
12.35
+0.40
5
1884
09:06:04
12.35
12.40
12.35
+0.40
19
1879
09:06:04
12.35
12.40
12.35
+0.40
50
1860
09:06:00
12.35
12.40
12.35
+0.40
2
1810
09:05:54
12.35
12.40
12.40
+0.45
4
1808
09:05:50
12.35
12.40
12.40
+0.45
30
1804
09:05:43
12.30
12.35
12.35
+0.40
17
1774
09:05:38
12.30
12.35
12.30
+0.35
5
1757
09:05:37
12.30
12.35
12.35
+0.40
2
1752
09:05:35
12.30
12.35
12.35
+0.40
5
1750
09:05:29
12.30
12.35
12.35
+0.40
2
1745
09:05:26
12.30
12.35
12.35
+0.40
5
1743
09:05:25
12.35
12.40
12.35
+0.40
6
1738
09:05:24
12.30
12.35
12.35
+0.40
4
1732
09:05:22
12.30
12.35
12.35
+0.40
1
1728
09:05:20
12.30
12.35
12.35
+0.40
1
1727
09:05:16
12.35
12.40
12.35
+0.40
9
1726
09:05:16
12.35
12.40
12.40
+0.45
3
1717
09:05:07
12.30
12.40
12.40
+0.45
1
1714
09:05:07
12.35
12.40
12.35
+0.40
25
1713
09:05:06
12.35
12.40
12.35
+0.40
1
1688
09:04:54
12.35
12.40
12.35
+0.40
10
1687
09:04:50
12.30
12.40
12.40
+0.45
1
1677
09:04:49
12.30
12.35
12.35
+0.40
76
1676
09:04:49
12.30
12.35
12.35
+0.40
20
1600
09:04:44
12.30
12.35
12.35
+0.40
50
1580
09:04:32
12.30
12.35
12.30
+0.35
2
1530
09:04:19
12.30
12.35
12.30
+0.35
8
1528
09:04:11
12.30
12.35
12.30
+0.35
1
1520
09:04:07
12.35
12.40
12.35
+0.40
1
1519
09:04:05
12.30
12.35
12.35
+0.40
3
1518
09:03:59
12.30
12.35
12.35
+0.40
1
1515
09:03:56
12.30
12.35
12.35
+0.40
1
1514
09:03:48
12.30
12.35
12.35
+0.40
1
1513
09:03:48
12.30
12.35
12.35
+0.40
61
1512
09:03:47
12.25
12.30
12.30
+0.35
12
1451
09:03:44
12.25
12.30
12.30
+0.35
3
1439
09:03:44
12.25
12.30
12.30
+0.35
2
1436
09:03:39
12.30
12.35
12.25
+0.30
2
1434
09:03:39
12.30
12.35
12.30
+0.35
1
1432
09:03:35
12.25
12.35
12.35
+0.40
24
1431
09:03:33
12.25
12.35
12.35
+0.40
1
1407
09:03:33
12.30
12.35
12.30
+0.35
70
1406
09:03:33
12.30
12.35
12.30
+0.35
55
1336
09:03:33
12.30
12.35
12.30
+0.35
1
1281
09:03:33
12.30
12.35
12.30
+0.35
8
1280
09:03:30
12.30
12.35
12.30
+0.35
5
1272
09:03:30
12.30
12.35
12.30
+0.35
2
1267
09:03:24
12.30
12.35
12.30
+0.35
4
1265
09:03:17
12.30
12.35
12.30
+0.35
15
1261
09:03:17
12.30
12.35
12.30
+0.35
10
1246
09:03:17
12.30
12.35
12.30
+0.35
7
1236
09:03:13
12.30
12.35
12.30
+0.35
17
1229
09:03:12
12.30
12.35
12.30
+0.35
4
1212
09:03:12
12.30
12.35
12.30
+0.35
1
1208
09:03:11
12.30
12.35
12.30
+0.35
2
1207
09:03:09
12.30
12.35
12.30
+0.35
2
1205
09:03:04
12.30
12.35
12.30
+0.35
1
1203
09:02:52
12.30
12.35
12.30
+0.35
3
1202
09:02:47
12.35
12.40
12.35
+0.40
12
1199
09:02:39
12.30
12.35
12.35
+0.40
2
1187
09:02:34
12.35
12.40
12.35
+0.40
1
1185
09:02:32
12.30
12.40
12.30
+0.35
1
1184
09:02:30
12.30
12.35
12.35
+0.40
7
1183
09:02:22
12.30
12.35
12.35
+0.40
3
1176
09:02:20
12.30
12.35
12.35
+0.40
3
1173
09:02:18
12.30
12.35
12.35
+0.40
1
1170
09:02:16
12.30
12.35
12.35
+0.40
2
1169
09:02:15
12.30
12.35
12.35
+0.40
15
1167
09:02:11
12.30
12.35
12.35
+0.40
4
1152
09:02:11
12.30
12.35
12.35
+0.40
4
1148
09:02:01
12.30
12.40
12.40
+0.45
5
1144
09:02:00
12.30
12.40
12.40
+0.45
1
1139
09:01:59
12.30
12.40
12.40
+0.45
5
1138
09:01:57
12.30
12.40
12.40
+0.45
1
1133
09:01:56
12.35
12.40
12.35
+0.40
5
1132
09:01:53
12.35
12.40
12.40
+0.45
5
1127
09:01:52
12.30
12.40
12.30
+0.35
1
1122
09:01:50
12.35
12.40
12.35
+0.40
8
1121
09:01:50
12.35
12.40
12.35
+0.40
10
1113
09:01:46
12.30
12.35
12.35
+0.40
18
1103
09:01:43
12.30
12.35
12.35
+0.40
2
1085
09:01:39
12.30
12.35
12.35
+0.40
10
1083
09:01:36
12.30
12.35
12.35
+0.40
2
1073
09:01:29
12.30
12.35
12.35
+0.40
1
1071
09:01:28
12.30
12.35
12.35
+0.40
1
1070
09:01:25
12.30
12.35
12.35
+0.40
5
1069
09:01:25
12.30
12.35
12.30
+0.35
1
1064
09:01:20
12.35
12.40
12.35
+0.40
6
1063
09:01:19
12.35
12.40
12.35
+0.40
2
1057
09:01:17
12.25
12.35
12.35
+0.40
42
1055
09:01:17
12.25
12.35
12.35
+0.40
10
1013
09:01:17
12.25
12.35
12.35
+0.40
2
1003
09:01:15
12.30
12.35
12.30
+0.35
4
1001
09:01:15
12.30
12.35
12.30
+0.35
6
997
09:01:14
12.30
12.35
12.30
+0.35
8
991
09:01:14
12.30
12.35
12.30
+0.35
2
983
09:01:14
12.25
12.35
12.25
+0.30
3
981
09:01:13
12.30
12.35
12.30
+0.35
2
978
09:01:12
12.30
12.35
12.30
+0.35
49
976
09:01:11
12.30
12.40
12.30
+0.35
1
927
09:01:10
12.30
12.40
12.40
+0.45
5
926
09:01:08
12.30
12.40
12.40
+0.45
2
921
09:01:04
12.35
12.40
12.35
+0.40
4
919
09:01:03
12.35
12.40
12.30
+0.35
2
915
09:01:03
12.35
12.40
12.35
+0.40
2
913
09:01:03
12.35
12.40
12.35
+0.40
10
911
09:01:01
12.35
12.40
12.35
+0.40
1
901
09:01:01
12.35
12.40
12.40
+0.45
3
900
09:00:58
12.35
12.40
12.40
+0.45
5
897
09:00:54
12.35
12.40
12.35
+0.40
1
892
09:00:53
12.35
12.40
12.35
+0.40
1
891
09:00:52
12.35
12.40
12.40
+0.45
2
890
09:00:52
12.35
12.40
12.35
+0.40
1
888
09:00:50
12.35
12.40
12.40
+0.45
5
887
09:00:49
12.35
12.40
12.35
+0.40
1
882
09:00:47
12.30
12.35
12.35
+0.40
1
881
09:00:46
12.30
12.35
12.35
+0.40
4
880
09:00:45
12.30
12.35
12.30
+0.35
4
876
09:00:42
12.30
12.35
12.35
+0.40
2
872
09:00:38
12.30
12.35
12.30
+0.35
1
870
09:00:37
12.30
12.35
12.30
+0.35
1
869
09:00:36
12.30
12.40
12.30
+0.35
1
868
09:00:35
12.30
12.35
12.35
+0.40
1
867
09:00:34
12.30
12.35
12.35
+0.40
56
866
09:00:33
12.25
12.30
12.30
+0.35
1
810
09:00:33
12.25
12.30
12.30
+0.35
23
809
09:00:28
12.25
12.30
12.30
+0.35
10
786
09:00:22
12.25
12.30
12.25
+0.30
1
776
09:00:20
12.20
12.30
12.30
+0.35
1
775
09:00:19
12.20
12.25
12.25
+0.30
1
774
09:00:18
12.20
12.25
12.25
+0.30
1
773
09:00:17
12.20
12.25
12.25
+0.30
1
772
09:00:16
12.20
12.25
12.25
+0.30
1
771
09:00:11
12.20
12.25
12.25
+0.30
1
770
09:00:10
12.20
12.25
12.25
+0.30
35
769
09:00:10
--
--
12.20
+0.25
734
734
個股名稱
台股12日崩跌爆違約逾3億 集中...
【美股盤後】無畏經濟數據欠佳 ...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
興櫃市場14:30成交量前10名
‧
毛利率回升 富采投控Q1淨損縮減
‧
東元董監改選 公司派獲2家外資...
更多
加密貨幣
比特幣
BTC
50054.62
338.43
0.68%
以太幣
ETH
4048.49
333.34
8.97%
瑞波幣
XRP
1.40
0.04
3.02%
比特幣現金
BCH
1298.48
46.79
3.74%
萊特幣
LTC
327.33
10.42
3.29%
卡達幣
ADA
2.14
0.21
10.67%
波場幣
TRX
0.124412
0.00
2.42%
恆星幣
XLM
0.680029
0.04
5.57%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
