最新北市都更老宅變新寵雙貸族1年暴增近3萬人熱門[公告] 合庫金:代子公司合作金庫證券投資信託股份有限公司公告第五屆董事會成員名單

更新報價

誠美材 (4960) 光電業上市

13.85 ▲+0.20 +1.47% 0.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	2,396	13.80	23	13.85	31	13.70	14.20	13.65	13.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:44:56	13.80	13.85	13.85	+0.20	1	2396
10:42:13	13.80	13.85	13.80	+0.15	3	2395
10:41:52	13.80	13.85	13.80	+0.15	1	2392
10:41:41	13.80	13.85	13.85	+0.20	1	2391
10:41:19	13.80	13.85	13.80	+0.15	1	2390
10:40:52	13.80	13.85	13.80	+0.15	6	2389
10:40:27	13.80	13.85	13.85	+0.20	2	2383
10:40:23	13.80	13.85	13.85	+0.20	2	2381
10:39:35	13.80	13.85	13.85	+0.20	23	2379
10:37:55	13.80	13.85	13.85	+0.20	1	2356
10:35:38	13.80	13.85	13.85	+0.20	5	2355
10:35:10	13.80	13.85	13.85	+0.20	1	2350
10:32:32	13.80	13.85	13.85	+0.20	1	2349
10:31:40	13.80	13.85	13.85	+0.20	1	2348
10:29:58	13.80	13.85	13.85	+0.20	1	2347
10:28:17	13.80	13.85	13.80	+0.15	1	2346
10:18:57	13.80	13.85	13.80	+0.15	2	2345
10:18:43	13.80	13.85	13.85	+0.20	1	2343
10:18:03	13.85	13.90	13.85	+0.20	6	2342
10:18:03	13.80	13.85	13.85	+0.20	4	2336
10:17:37	13.80	13.85	13.80	+0.15	4	2332
10:16:29	13.80	13.85	13.80	+0.15	1	2328
10:14:11	13.85	13.90	13.85	+0.20	1	2327
10:13:02	13.75	13.85	13.85	+0.20	12	2326
10:13:02	13.75	13.80	13.80	+0.15	1	2314
10:13:02	13.80	13.85	13.80	+0.15	1	2313
10:13:02	13.80	13.85	13.80	+0.15	1	2312
10:13:02	13.80	13.85	13.80	+0.15	1	2311
10:13:02	13.80	13.85	13.80	+0.15	1	2310
10:13:01	13.80	13.85	13.80	+0.15	1	2309
10:13:01	13.80	13.85	13.80	+0.15	1	2308
10:13:01	13.80	13.85	13.80	+0.15	1	2307
10:13:01	13.80	13.85	13.80	+0.15	1	2306
10:13:01	13.80	13.85	13.80	+0.15	1	2305
10:13:01	13.80	13.85	13.80	+0.15	1	2304
10:12:59	13.75	13.85	13.85	+0.20	21	2303
10:12:59	13.75	13.80	13.80	+0.15	1	2282
10:12:59	13.75	13.80	13.80	+0.15	1	2281
10:12:59	13.80	13.85	13.80	+0.15	1	2280
10:12:59	13.80	13.85	13.80	+0.15	1	2279
10:12:59	13.80	13.85	13.80	+0.15	1	2278
10:12:59	13.80	13.85	13.80	+0.15	1	2277
10:12:59	13.80	13.85	13.80	+0.15	1	2276
10:12:59	13.80	13.85	13.80	+0.15	1	2275
10:12:59	13.80	13.85	13.80	+0.15	1	2274
10:12:59	13.75	13.80	13.80	+0.15	1	2273
10:12:59	13.75	13.80	13.80	+0.15	1	2272
10:12:59	13.75	13.80	13.80	+0.15	1	2271
10:12:59	13.75	13.80	13.80	+0.15	1	2270
10:12:59	13.75	13.80	13.80	+0.15	1	2269
10:12:59	13.80	13.85	13.80	+0.15	1	2268
10:12:59	13.80	13.85	13.80	+0.15	1	2267
10:12:59	13.80	13.85	13.80	+0.15	1	2266
10:12:59	13.80	13.85	13.80	+0.15	1	2265
10:12:59	13.80	13.85	13.80	+0.15	1	2264
10:12:58	13.80	13.85	13.80	+0.15	1	2263
10:12:58	13.80	13.85	13.80	+0.15	1	2262
10:12:58	13.80	13.85	13.80	+0.15	1	2261
10:12:58	13.80	13.85	13.80	+0.15	1	2260
10:12:58	13.80	13.85	13.80	+0.15	1	2259
10:12:58	13.80	13.85	13.80	+0.15	1	2258
10:12:58	13.80	13.85	13.80	+0.15	1	2257
10:12:58	13.80	13.85	13.80	+0.15	1	2256
10:12:58	13.80	13.85	13.80	+0.15	1	2255
10:12:58	13.80	13.85	13.80	+0.15	1	2254
10:12:58	13.80	13.85	13.80	+0.15	1	2253
10:12:58	13.80	13.85	13.80	+0.15	1	2252
10:12:58	13.80	13.85	13.80	+0.15	1	2251
10:12:58	13.80	13.85	13.80	+0.15	1	2250
10:12:58	13.80	13.85	13.80	+0.15	1	2249
10:12:58	13.80	13.85	13.80	+0.15	1	2248
10:12:58	13.80	13.85	13.80	+0.15	1	2247
10:12:58	13.80	13.85	13.80	+0.15	1	2246
10:12:58	13.80	13.85	13.80	+0.15	1	2245
10:12:57	13.80	13.85	13.80	+0.15	1	2244
10:12:57	13.80	13.85	13.80	+0.15	1	2243
10:12:57	13.80	13.85	13.80	+0.15	1	2242
10:12:57	13.80	13.85	13.80	+0.15	1	2241
10:12:57	13.80	13.85	13.80	+0.15	1	2240
10:12:57	13.80	13.85	13.80	+0.15	1	2239
10:12:57	13.80	13.85	13.80	+0.15	1	2238
10:12:57	13.80	13.85	13.80	+0.15	1	2237
10:12:57	13.80	13.85	13.80	+0.15	1	2236
10:12:57	13.80	13.85	13.80	+0.15	1	2235
10:12:57	13.80	13.85	13.80	+0.15	1	2234
10:12:57	13.80	13.85	13.80	+0.15	1	2233
10:12:57	13.80	13.85	13.80	+0.15	1	2232
10:12:57	13.80	13.85	13.80	+0.15	1	2231
10:12:57	13.80	13.85	13.80	+0.15	1	2230
10:12:57	13.80	13.85	13.80	+0.15	1	2229
10:12:57	13.80	13.85	13.80	+0.15	1	2228
10:12:57	13.80	13.85	13.80	+0.15	1	2227
10:12:57	13.80	13.85	13.80	+0.15	1	2226
10:12:57	13.80	13.85	13.80	+0.15	1	2225
10:12:57	13.80	13.85	13.80	+0.15	1	2224
10:12:57	13.80	13.85	13.80	+0.15	1	2223
10:12:57	13.80	13.85	13.80	+0.15	1	2222
10:12:57	13.80	13.85	13.80	+0.15	1	2221
10:12:46	13.85	13.90	13.85	+0.20	6	2220
10:12:46	13.85	13.90	13.85	+0.20	1	2214
10:12:46	13.85	13.90	13.85	+0.20	1	2213
10:12:46	13.85	13.90	13.85	+0.20	1	2212
10:12:46	13.85	13.90	13.85	+0.20	1	2211
10:12:46	13.85	13.90	13.85	+0.20	1	2210
10:12:46	13.85	13.90	13.85	+0.20	1	2209
10:12:46	13.85	13.90	13.85	+0.20	1	2208
10:12:46	13.85	13.90	13.85	+0.20	1	2207
10:12:46	13.85	13.90	13.85	+0.20	1	2206
10:12:46	13.85	13.90	13.85	+0.20	1	2205
10:12:23	13.85	13.90	13.85	+0.20	4	2204
10:12:11	13.85	13.90	13.85	+0.20	1	2200
10:06:28	13.80	13.90	13.90	+0.25	1	2199
10:05:50	13.85	13.90	13.80	+0.15	10	2198
10:05:50	13.85	13.90	13.85	+0.20	10	2188
10:05:50	13.85	13.90	13.85	+0.20	2	2178
10:04:24	13.85	13.90	13.90	+0.25	1	2176
10:04:11	13.90	13.95	13.90	+0.25	15	2175
10:04:11	13.90	13.95	13.90	+0.25	25	2160
10:04:05	13.90	13.95	13.90	+0.25	1	2135
10:04:05	13.90	13.95	13.90	+0.25	1	2134
10:03:00	13.90	13.95	13.90	+0.25	1	2133
10:03:00	13.90	13.95	13.90	+0.25	2	2132
10:02:25	13.90	13.95	13.95	+0.30	1	2130
10:02:08	13.90	13.95	13.95	+0.30	2	2129
10:00:02	13.90	13.95	13.95	+0.30	1	2127
09:59:20	13.90	13.95	13.95	+0.30	1	2126
09:58:18	13.90	13.95	13.95	+0.30	1	2125
09:58:03	13.90	13.95	13.95	+0.30	1	2124
09:57:43	13.95	14.00	13.95	+0.30	26	2123
09:56:57	13.95	14.00	14.00	+0.35	5	2097
09:56:46	13.95	14.00	13.95	+0.30	1	2092
09:54:46	13.95	14.00	14.00	+0.35	1	2091
09:53:55	13.90	13.95	13.95	+0.30	3	2090
09:53:25	13.90	13.95	13.95	+0.30	1	2087
09:53:21	13.90	13.95	13.95	+0.30	1	2086
09:51:17	13.95	14.00	13.95	+0.30	1	2085
09:50:47	13.95	14.00	13.95	+0.30	3	2084
09:50:35	13.95	14.00	13.95	+0.30	5	2081
09:49:39	13.95	14.00	13.95	+0.30	19	2076
09:49:37	13.95	14.00	13.95	+0.30	1	2057
09:49:09	13.95	14.00	13.95	+0.30	1	2056
09:48:31	13.95	14.00	13.95	+0.30	5	2055
09:47:29	13.95	14.00	13.95	+0.30	2	2050
09:47:14	13.95	14.00	13.95	+0.30	3	2048
09:47:09	13.95	14.00	13.95	+0.30	1	2045
09:46:58	13.95	14.00	13.95	+0.30	4	2044
09:46:54	13.95	14.00	14.00	+0.35	8	2040
09:46:19	13.95	14.00	14.00	+0.35	10	2032
09:45:51	13.95	14.00	14.00	+0.35	1	2022
09:45:29	13.95	14.00	14.00	+0.35	1	2021
09:44:44	13.95	14.00	14.00	+0.35	4	2020
09:44:30	13.95	14.00	14.00	+0.35	1	2016
09:44:19	13.95	14.00	14.00	+0.35	2	2015
09:44:11	13.95	14.00	14.00	+0.35	2	2013
09:44:09	13.95	14.00	14.00	+0.35	10	2011
09:44:04	13.95	14.00	14.00	+0.35	1	2001
09:43:31	13.95	14.00	14.00	+0.35	3	2000
09:43:11	13.95	14.00	14.00	+0.35	1	1997
09:43:02	13.95	14.00	14.00	+0.35	5	1996
09:42:58	13.95	14.00	14.00	+0.35	10	1991
09:42:35	13.95	14.00	13.95	+0.30	2	1981
09:41:34	13.95	14.00	13.95	+0.30	1	1979
09:38:40	14.00	14.05	14.00	+0.35	1	1978
09:38:39	14.00	14.05	14.00	+0.35	2	1977
09:38:28	14.00	14.05	14.00	+0.35	2	1975
09:38:26	14.00	14.05	14.00	+0.35	10	1973
09:37:33	14.00	14.05	14.00	+0.35	10	1963
09:36:31	14.00	14.05	14.00	+0.35	2	1953
09:36:04	14.00	14.05	14.00	+0.35	1	1951
09:36:02	13.95	14.00	14.00	+0.35	1	1950
09:35:48	14.00	14.05	14.00	+0.35	1	1949
09:35:46	13.95	14.00	14.00	+0.35	1	1948
09:35:40	14.00	14.05	14.00	+0.35	1	1947
09:35:40	14.00	14.05	14.05	+0.40	1	1946
09:35:32	13.95	14.00	14.00	+0.35	87	1945
09:35:32	13.90	13.95	13.95	+0.30	1	1858
09:35:30	13.95	14.00	13.95	+0.30	2	1857
09:35:07	13.95	14.00	13.95	+0.30	2	1855
09:34:51	13.95	14.00	13.95	+0.30	1	1853
09:34:29	13.95	14.00	13.95	+0.30	1	1852
09:34:29	13.95	14.00	13.95	+0.30	1	1851
09:34:27	13.95	14.00	13.95	+0.30	1	1850
09:34:20	13.95	14.00	13.95	+0.30	10	1849
09:33:58	13.95	14.00	13.95	+0.30	3	1839
09:33:43	13.95	14.00	13.95	+0.30	2	1836
09:32:44	13.95	14.00	14.00	+0.35	2	1834
09:32:44	14.00	14.05	14.00	+0.35	8	1832
09:32:39	14.00	14.05	14.05	+0.40	10	1824
09:32:34	14.00	14.05	14.00	+0.35	2	1814
09:32:24	14.00	14.05	14.00	+0.35	5	1812
09:32:22	14.00	14.05	14.00	+0.35	5	1807
09:31:52	14.00	14.05	14.00	+0.35	1	1802
09:30:41	14.00	14.05	14.00	+0.35	5	1801
09:30:35	14.00	14.05	14.00	+0.35	3	1796
09:30:17	14.00	14.05	14.00	+0.35	2	1793
09:30:01	14.00	14.05	14.00	+0.35	1	1791
09:29:57	14.00	14.05	14.05	+0.40	1	1790
09:29:52	14.00	14.05	14.00	+0.35	10	1789
09:29:34	14.00	14.05	14.00	+0.35	1	1779
09:29:32	14.00	14.05	14.00	+0.35	1	1778
09:29:25	14.00	14.05	14.00	+0.35	6	1777
09:29:21	14.00	14.05	14.00	+0.35	1	1771
09:29:11	13.95	14.00	14.00	+0.35	1	1770
09:29:05	13.95	14.00	14.00	+0.35	2	1769
09:28:56	13.95	14.00	14.00	+0.35	3	1767
09:28:53	13.95	14.05	13.95	+0.30	3	1764
09:28:49	14.00	14.05	13.95	+0.30	2	1761
09:28:49	14.00	14.05	14.00	+0.35	8	1759
09:28:47	14.05	14.10	14.05	+0.40	10	1751
09:28:47	14.05	14.10	14.05	+0.40	17	1741
09:28:45	14.05	14.10	14.05	+0.40	3	1724
09:28:39	14.05	14.10	14.05	+0.40	2	1721
09:28:38	14.05	14.10	14.05	+0.40	1	1719
09:28:26	14.05	14.10	14.05	+0.40	2	1718
09:28:18	14.05	14.10	14.05	+0.40	16	1716
09:28:07	14.05	14.10	14.05	+0.40	3	1700
09:28:05	14.05	14.10	14.05	+0.40	3	1697
09:28:05	14.05	14.10	14.05	+0.40	1	1694
09:27:40	14.05	14.10	14.05	+0.40	5	1693
09:27:10	14.05	14.10	14.05	+0.40	5	1688
09:27:07	14.05	14.10	14.05	+0.40	5	1683
09:27:00	14.05	14.10	14.05	+0.40	5	1678
09:26:38	14.05	14.10	14.10	+0.45	10	1673
09:26:19	14.05	14.10	14.05	+0.40	1	1663
09:25:44	14.05	14.10	14.05	+0.40	2	1662
09:25:41	14.05	14.10	14.10	+0.45	4	1660
09:25:33	14.05	14.10	14.10	+0.45	1	1656
09:24:27	14.05	14.10	14.10	+0.45	6	1655
09:24:26	14.05	14.10	14.05	+0.40	1	1649
09:24:21	14.05	14.10	14.15	+0.50	18	1648
09:24:21	14.05	14.10	14.10	+0.45	2	1630
09:24:20	14.10	14.15	14.10	+0.45	5	1628
09:24:20	14.10	14.15	14.10	+0.45	40	1623
09:24:15	14.10	14.15	14.10	+0.45	5	1583
09:24:01	14.10	14.15	14.15	+0.50	1	1578
09:23:58	14.10	14.15	14.10	+0.45	10	1577
09:23:53	14.10	14.15	14.10	+0.45	1	1567
09:23:36	14.10	14.15	14.15	+0.50	1	1566
09:23:33	14.10	14.15	14.15	+0.50	1	1565
09:23:28	14.10	14.15	14.15	+0.50	1	1564
09:23:27	14.15	14.20	14.15	+0.50	2	1563
09:23:27	14.15	14.20	14.15	+0.50	5	1561
09:23:27	14.15	14.20	14.15	+0.50	2	1556
09:23:26	14.15	14.20	14.15	+0.50	1	1554
09:23:24	14.15	14.20	14.15	+0.50	4	1553
09:23:24	14.15	14.20	14.15	+0.50	4	1549
09:23:23	14.15	14.20	14.15	+0.50	10	1545
09:23:18	14.15	14.20	14.15	+0.50	1	1535
09:23:14	14.15	14.20	14.15	+0.50	5	1534
09:23:13	14.15	14.20	14.15	+0.50	2	1529
09:23:07	14.15	14.20	14.15	+0.50	1	1527
09:23:05	14.15	14.20	14.15	+0.50	5	1526
09:23:05	14.15	14.20	14.20	+0.55	1	1521
09:22:56	14.15	14.20	14.20	+0.55	1	1520
09:22:55	14.15	14.20	14.20	+0.55	3	1519
09:22:55	14.15	14.20	14.20	+0.55	2	1516
09:22:49	14.15	14.20	14.20	+0.55	10	1514
09:22:43	14.15	14.20	14.15	+0.50	2	1504
09:22:40	14.15	14.20	14.20	+0.55	4	1502
09:22:39	14.20	14.25	14.20	+0.55	5	1498
09:22:39	14.20	14.25	14.20	+0.55	1	1493
09:22:39	14.15	14.20	14.20	+0.55	5	1492
09:22:38	14.15	14.20	14.20	+0.55	2	1487
09:22:38	14.15	14.20	14.20	+0.55	2	1485
09:22:37	14.15	14.20	14.20	+0.55	4	1483
09:22:35	14.15	14.20	14.20	+0.55	11	1479
09:22:34	14.15	14.20	14.20	+0.55	1	1468
09:22:33	14.15	14.20	14.20	+0.55	1	1467
09:22:30	14.15	14.20	14.15	+0.50	5	1466
09:22:30	14.15	14.20	14.20	+0.55	4	1461
09:22:25	14.15	14.20	14.20	+0.55	2	1457
09:22:25	14.15	14.20	14.15	+0.50	1	1455
09:22:23	14.15	14.20	14.20	+0.55	1	1454
09:22:23	14.15	14.20	14.15	+0.50	1	1453
09:22:21	14.15	14.20	14.15	+0.50	5	1452
09:22:20	14.15	14.20	14.15	+0.50	1	1447
09:22:18	14.10	14.15	14.15	+0.50	2	1446
09:22:18	14.10	14.15	14.15	+0.50	3	1444
09:22:18	14.10	14.15	14.15	+0.50	9	1441
09:22:18	14.10	14.15	14.15	+0.50	1	1432
09:22:18	14.10	14.15	14.15	+0.50	5	1431
09:22:17	14.10	14.15	14.15	+0.50	1	1426
09:22:17	14.10	14.15	14.15	+0.50	10	1425
09:22:16	14.10	14.15	14.10	+0.45	1	1415
09:22:15	14.10	14.15	14.15	+0.50	2	1414
09:22:11	14.10	14.15	14.10	+0.45	2	1412
09:22:11	14.10	14.15	14.15	+0.50	5	1410
09:22:09	14.05	14.10	14.10	+0.45	39	1405
09:22:06	14.05	14.10	14.10	+0.45	1	1366
09:21:57	14.05	14.10	14.10	+0.45	1	1365
09:21:56	14.10	14.15	14.10	+0.45	1	1364
09:21:55	14.10	14.15	14.10	+0.45	2	1363
09:21:53	14.10	14.15	14.05	+0.40	8	1361
09:21:53	14.10	14.15	14.10	+0.45	12	1353
09:21:47	14.05	14.10	14.10	+0.45	10	1341
09:21:47	14.05	14.10	14.10	+0.45	21	1331
09:21:47	14.05	14.10	14.10	+0.45	27	1310
09:21:47	14.05	14.10	14.10	+0.45	20	1283
09:21:33	14.00	14.05	14.05	+0.40	33	1263
09:21:33	14.00	14.05	14.05	+0.40	1	1230
09:21:33	14.00	14.05	14.05	+0.40	5	1229
09:21:32	14.00	14.05	14.00	+0.35	2	1224
09:21:30	14.00	14.05	14.00	+0.35	3	1222
09:21:26	14.00	14.05	14.05	+0.40	2	1219
09:21:23	14.00	14.05	14.00	+0.35	10	1217
09:21:18	13.95	14.05	14.05	+0.40	2	1207
09:21:08	14.00	14.05	14.00	+0.35	7	1205
09:21:08	13.95	14.00	14.00	+0.35	8	1198
09:21:08	14.00	14.05	14.00	+0.35	12	1190
09:20:58	14.00	14.05	14.00	+0.35	2	1178
09:20:58	13.95	14.00	14.00	+0.35	79	1176
09:20:58	13.90	13.95	14.00	+0.35	85	1097
09:20:58	13.90	13.95	13.95	+0.30	15	1012
09:20:55	13.90	13.95	13.95	+0.30	3	997
09:20:47	13.90	13.95	13.95	+0.30	1	994
09:20:40	13.90	13.95	13.95	+0.30	2	993
09:20:22	13.90	13.95	13.95	+0.30	1	991
09:20:00	13.90	13.95	13.95	+0.30	8	990
09:19:50	13.90	13.95	13.95	+0.30	10	982
09:19:50	13.90	13.95	13.95	+0.30	3	972
09:19:45	13.90	13.95	13.95	+0.30	1	969
09:19:39	13.90	13.95	13.95	+0.30	5	968
09:19:34	13.90	13.95	13.95	+0.30	1	963
09:19:31	13.90	13.95	13.95	+0.30	1	962
09:19:29	13.90	13.95	13.95	+0.30	2	961
09:19:24	13.90	13.95	13.95	+0.30	1	959
09:19:24	13.90	13.95	13.95	+0.30	1	958
09:19:24	13.90	13.95	13.95	+0.30	1	957
09:19:21	13.90	13.95	13.95	+0.30	10	956
09:19:14	13.95	14.00	13.95	+0.30	14	946
09:19:09	13.95	14.00	13.95	+0.30	10	932
09:19:05	13.95	14.00	14.00	+0.35	5	922
09:19:01	13.90	13.95	13.95	+0.30	14	917
09:19:01	13.90	13.95	13.95	+0.30	40	903
09:19:00	13.90	13.95	13.95	+0.30	5	863
09:18:58	13.90	13.95	13.95	+0.30	1	858
09:18:51	13.90	13.95	13.95	+0.30	10	857
09:18:49	13.90	13.95	13.95	+0.30	8	847
09:18:49	13.90	13.95	13.95	+0.30	10	839
09:18:43	13.90	13.95	13.95	+0.30	9	829
09:18:43	13.90	13.95	13.95	+0.30	1	820
09:18:43	13.90	13.95	13.95	+0.30	10	819
09:18:39	13.90	13.95	13.95	+0.30	10	809
09:18:38	13.90	13.95	13.90	+0.25	2	799
09:18:36	13.90	13.95	13.90	+0.25	3	797
09:18:17	13.90	13.95	13.95	+0.30	2	794
09:18:09	13.90	13.95	13.95	+0.30	1	792
09:18:09	13.90	13.95	13.95	+0.30	3	791
09:18:03	13.90	13.95	13.90	+0.25	1	788
09:17:59	13.90	13.95	13.95	+0.30	1	787
09:17:58	13.90	13.95	13.95	+0.30	1	786
09:17:56	13.90	13.95	13.95	+0.30	1	785
09:17:46	13.90	13.95	13.95	+0.30	2	784
09:17:46	13.85	13.90	13.90	+0.25	189	782
09:17:46	13.80	13.85	13.85	+0.20	62	593
09:17:28	13.80	13.85	13.80	+0.15	1	531
09:17:24	13.80	13.85	13.85	+0.20	2	530
09:16:51	13.80	13.85	13.85	+0.20	1	528
09:16:37	13.80	13.85	13.80	+0.15	1	527
09:14:24	13.80	13.85	13.80	+0.15	2	526
09:13:55	13.80	13.90	13.80	+0.15	2	524
09:13:52	13.80	13.85	13.85	+0.20	6	522
09:13:52	13.85	13.90	13.85	+0.20	29	516
09:13:52	13.85	13.90	13.85	+0.20	13	487
09:13:52	13.75	13.80	13.85	+0.20	100	474
09:13:52	13.75	13.80	13.80	+0.15	8	374
09:13:45	13.75	13.80	13.80	+0.15	1	366
09:12:44	13.75	13.80	13.80	+0.15	1	365
09:12:27	13.75	13.80	13.80	+0.15	1	364
09:12:20	13.75	13.80	13.80	+0.15	5	363
09:12:11	13.75	13.80	13.80	+0.15	2	358
09:11:39	13.80	13.85	13.80	+0.15	1	356
09:11:38	13.80	13.85	13.80	+0.15	3	355
09:11:33	13.80	13.85	13.85	+0.20	2	352
09:11:33	13.80	13.85	13.80	+0.15	1	350
09:11:19	13.75	13.80	13.80	+0.15	8	349
09:11:19	13.75	13.80	13.80	+0.15	19	341
09:11:19	13.70	13.75	13.80	+0.15	76	322
09:11:19	13.70	13.75	13.75	+0.10	24	246
09:11:01	13.75	13.80	13.75	+0.10	1	222
09:10:55	13.75	13.80	13.75	+0.10	1	221
09:10:22	13.75	13.80	13.75	+0.10	1	220
09:09:51	13.70	13.75	13.75	+0.10	1	219
09:09:41	13.70	13.75	13.75	+0.10	11	218
09:09:24	13.70	13.75	13.75	+0.10	1	207
09:09:23	13.75	13.80	13.75	+0.10	14	206
09:09:18	13.75	13.80	13.75	+0.10	6	192
09:08:56	13.75	13.80	13.75	+0.10	1	186
09:08:53	13.75	13.80	13.80	+0.15	1	185
09:08:35	13.75	13.80	13.80	+0.15	4	184
09:07:49	13.75	13.80	13.80	+0.15	5	180
09:07:48	13.75	13.80	13.75	+0.10	3	175
09:07:20	13.75	13.80	13.80	+0.15	1	172
09:07:11	13.75	13.80	13.80	+0.15	2	171
09:07:11	13.75	13.80	13.80	+0.15	2	169
09:07:10	13.70	13.75	13.75	+0.10	46	167
09:07:09	13.65	13.70	13.70	+0.05	69	121
09:06:36	13.65	13.70	13.65	0	20	52
09:06:18	13.65	13.70	13.65	0	2	32
09:05:33	13.65	13.70	13.65	0	2	30
09:03:02	13.65	13.70	13.65	0	1	28
09:03:02	13.65	13.70	13.65	0	2	27
09:03:02	13.65	13.70	13.65	0	6	25
09:02:25	13.65	13.70	13.65	0	1	19
09:00:56	13.65	13.70	13.65	0	1	18
09:00:26	13.65	13.70	13.65	0	1	17
09:00:16	--	--	13.70	+0.05	16	16

　

其他人也逛...

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

App Store 卡 $ 3000 - 數位序號

PChome 購物儲值50,000元

DJI OSMO POCKET 3

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

GLASSBOT W1 PRO雙向噴水智慧擦窗機器人

MyCard 10000點虛擬點數卡

PChome 購物儲值3,000元

【原萃冷萃】寶特瓶450ml (24入/箱)

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

國際牌奈米水離子吹風機 EH-NA27-W

Apple iPhone 16 Pro Max (256G)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

【歐股盤後】收高☆

川普未立即開徵關稅美元下挫新...

我的自選股

即時重大訊息

‧封關在即法人：台股觀察川普政...
‧2023上市肥貓現形宏達電虧損每...
‧劉鏡清與桃竹苗首長座談評估新...

加密貨幣

比特幣BTC	101949.08	865.33	0.86%
以太幣ETH	3238.38	29.45	0.92%
瑞波幣XRP	3.09	0.14	4.59%
比特幣現金BCH	425.07	-1.22	-0.29%
萊特幣LTC	115.27	-0.05	-0.05%
卡達幣ADA	0.990113	0.00	-0.11%
波場幣TRX	0.236393	0.01	3.62%
恆星幣XLM	0.438983	0.01	1.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。