誠美材  (4960) 光電業 上市

10.30 ▼-0.05 -0.48% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 689 10.30 2 10.35 64 10.25 10.35 10.20 10.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:41:0810.3010.3510.30-0.052689
12:34:2110.2510.3010.30-0.0529687
12:34:1110.2510.3010.25-0.105658
12:32:3810.2510.3010.25-0.102653
12:30:1210.2510.3010.25-0.105651
12:24:4610.2510.3010.30-0.051646
12:21:3810.2510.3010.25-0.105645
12:15:0310.2510.3010.30-0.051640
12:12:5310.2510.3010.30-0.055639
12:07:4510.2510.3010.30-0.051634
12:02:2910.2510.3010.25-0.103633
11:59:1810.2510.3010.30-0.051630
11:58:1010.2510.3010.30-0.055629
11:54:2210.2510.3010.25-0.1040624
11:49:5110.2510.3010.25-0.102584
11:46:1210.2510.3010.25-0.105582
11:40:3510.2010.2510.25-0.1010577
11:37:1410.2010.2510.25-0.101567
11:34:1110.2010.2510.25-0.1012566
11:33:0810.2510.3010.25-0.103554
11:24:0310.2010.2510.25-0.109551
11:24:0310.2010.2510.25-0.1010542
11:22:4610.2010.2510.25-0.105532
11:19:5710.2010.2510.25-0.101527
11:17:2410.2010.2510.25-0.102526
11:10:3410.2510.3010.25-0.103524
11:10:3410.2510.3010.25-0.101521
11:10:3410.2510.3010.25-0.10110520
11:08:3010.2510.3010.30-0.051410
11:08:0910.2510.3010.30-0.0516409
11:05:5310.2510.3010.25-0.101393
11:05:0110.3010.3510.30-0.0513392
11:05:0110.3010.3510.30-0.0520379
10:58:2610.3010.3510.30-0.051359
10:52:3410.3010.3510.30-0.052358
10:41:1910.3010.3510.3501356
10:36:1810.2510.3010.30-0.052355
10:35:3810.3010.3510.30-0.051353
10:35:1210.2510.3510.25-0.101352
10:32:4010.2510.3010.30-0.0513351
10:32:3310.3010.3510.30-0.051338
10:30:4810.3010.3510.30-0.059337
10:24:4310.3010.3510.30-0.055328
10:23:5410.3010.3510.30-0.051323
10:11:0110.3010.3510.30-0.051322
09:59:3010.3010.3510.30-0.052321
09:56:4010.2510.3010.30-0.051319
09:53:3810.2510.3010.30-0.052318
09:53:3210.3010.3510.30-0.051316
09:49:4010.2510.3010.30-0.051315
09:49:3510.2510.3010.25-0.1010314
09:47:4710.2510.3010.30-0.051304
09:47:4010.2510.3010.30-0.055303
09:47:3810.3010.3510.30-0.055298
09:46:3510.3010.3510.30-0.051293
09:46:3510.3010.3510.30-0.0520292
09:46:0410.3010.3510.30-0.053272
09:36:0710.3010.3510.30-0.051269
09:35:0010.3010.3510.30-0.052268
09:26:4910.2510.3010.30-0.051266
09:26:4910.2510.3010.30-0.051265
09:26:4910.2510.3010.30-0.057264
09:24:3210.3010.3510.30-0.052257
09:24:0310.2510.3010.30-0.053255
09:20:4310.2510.3010.25-0.101252
09:19:1210.2510.3010.25-0.101251
09:18:1010.3010.3510.30-0.051250
09:17:5110.2510.3510.3501249
09:17:3710.2510.3510.3501248
09:17:0810.2510.3010.30-0.052247
09:17:0810.2510.3010.30-0.0515245
09:15:1610.2010.2510.25-0.104230
09:15:1610.2010.2510.25-0.103226
09:14:4210.2010.2510.20-0.152223
09:13:4910.2010.2510.20-0.158221
09:13:4910.2010.2510.20-0.1514213
09:13:1110.2510.3010.25-0.1042199
09:13:1110.2510.3010.25-0.1039157
09:13:0610.2510.3010.25-0.101118
09:13:0610.2510.3010.25-0.101117
09:13:0610.2510.3010.25-0.1053116
09:13:0610.2510.3010.25-0.102863
09:09:2010.2510.3010.30-0.05335
09:09:2010.2510.3010.30-0.05132
09:05:0010.2510.3010.30-0.051231
09:05:0010.2510.3010.30-0.05219
09:02:2410.2510.3010.25-0.10117
09:02:0410.2510.3010.25-0.10116
09:02:0410.2510.3010.25-0.10115
09:01:4610.2510.3010.25-0.10114
09:00:13----10.25-0.101313
 
加密貨幣
比特幣BTC 20315.59 -419.89 -2.02%
以太幣ETH 1146.95 -46.73 -3.91%
瑞波幣XRP 0.335775 -0.02 -4.94%
比特幣現金BCH 104.59 -6.84 -6.14%
萊特幣LTC 52.89 -3.04 -5.43%
卡達幣ADA 0.472724 -0.01 -2.69%
波場幣TRX 0.065745 0.00 -1.98%
恆星幣XLM 0.114205 0.00 -4.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。