誠美材  (4960) 光電業 上市

11.65 ▼-0.30 -2.51% 1.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 14,316 11.65 117 11.70 63 12.20 12.60 11.45 11.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.6511.7011.65-0.304914316
13:30:0011.6511.7011.65-0.3030014267
13:24:2311.6011.6511.60-0.35313967
13:24:1311.6011.6511.60-0.35113964
13:24:1311.6011.6511.60-0.35113963
13:24:1111.6011.6511.65-0.30613962
13:24:0811.6011.6511.60-0.35113956
13:24:0611.6011.6511.65-0.30613955
13:23:5711.6011.6511.60-0.35213949
13:23:5711.6011.6511.65-0.302013947
13:23:5211.6011.6511.60-0.35113927
13:23:5111.6011.6511.60-0.35813926
13:23:4611.5511.6011.60-0.35213918
13:23:4111.5511.6511.55-0.40113916
13:23:4111.5511.6011.65-0.30413915
13:23:4111.5511.6011.60-0.35213911
13:23:4111.5511.6011.60-0.35113909
13:23:2911.5511.6011.60-0.35113908
13:23:2711.5511.6011.55-0.40113907
13:23:2711.5511.6011.60-0.35313906
13:23:2711.5511.6011.60-0.35313903
13:23:1511.5511.6511.55-0.40113900
13:23:1411.5511.6511.55-0.40113899
13:23:1111.5511.6511.65-0.30613898
13:23:1111.5511.6511.55-0.40113892
13:23:1111.5511.6011.60-0.35813891
13:23:1111.5511.6011.60-0.35113883
13:23:1011.5511.6011.60-0.35113882
13:23:0911.5511.6011.55-0.40113881
13:22:5211.6011.6511.60-0.35213880
13:22:4711.6011.6511.60-0.35113878
13:22:4311.6011.6511.65-0.30513877
13:22:4111.6011.6511.65-0.30613872
13:22:2111.6011.6511.55-0.40213866
13:22:2111.6011.6511.60-0.35513864
13:22:1811.6511.7011.65-0.30713859
13:22:1811.5511.6011.65-0.305013852
13:22:1811.5511.6011.60-0.35313802
13:22:1411.6011.6511.60-0.35113799
13:22:1111.6011.6511.65-0.30613798
13:21:5811.5511.6511.65-0.30113792
13:21:4111.5511.6511.55-0.40113791
13:21:4111.5511.6011.60-0.35513790
13:21:4111.5511.6011.60-0.35613785
13:21:2911.5511.6011.55-0.40513779
13:21:2811.5511.6011.55-0.40113774
13:21:2611.5511.6011.60-0.35213773
13:21:2311.5511.6011.60-0.35113771
13:21:2311.5511.6011.60-0.35113770
13:21:1911.5511.6011.60-0.35213769
13:21:1511.5511.6011.55-0.40113767
13:21:1111.5511.6011.60-0.35613766
13:21:0611.5511.6011.60-0.35213760
13:20:5911.5511.6011.60-0.35113758
13:20:5111.5511.6011.60-0.35313757
13:20:4311.5511.6011.55-0.40113754
13:20:4211.5511.6011.60-0.35113753
13:20:4111.5511.6011.60-0.35613752
13:20:3211.5511.6011.60-0.35113746
13:20:3111.5511.6011.55-0.40113745
13:20:1811.5511.6011.55-0.40113744
13:20:1811.5511.6011.60-0.35113743
13:20:1411.5511.6011.60-0.35113742
13:20:1111.5511.6011.60-0.35613741
13:20:0611.5511.6011.55-0.40113735
13:20:0311.5511.6011.55-0.40213734
13:19:5711.5511.6011.55-0.40413732
13:19:4211.5511.6011.55-0.40113728
13:19:4111.5511.6011.60-0.35613727
13:19:1111.5011.5511.60-0.35513721
13:19:1111.5011.5511.55-0.40113716
13:19:1111.5011.5511.55-0.40113715
13:19:0811.5011.5511.55-0.40513714
13:19:0811.5011.5511.55-0.40113709
13:19:0011.5011.5511.50-0.45213708
13:18:5911.5011.5511.55-0.40113706
13:18:5911.5011.5511.55-0.40513705
13:18:5811.5011.5511.55-0.40513700
13:18:5511.5011.5511.50-0.45113695
13:18:4711.5011.5511.55-0.40513694
13:18:4711.5011.5511.50-0.45113689
13:18:4111.5011.5511.55-0.40613688
13:18:4111.5011.5511.55-0.40113682
13:18:3011.5011.5511.55-0.40213681
13:18:2811.5011.5511.55-0.40213679
13:18:1411.5011.5511.50-0.45513677
13:18:1111.5011.5511.55-0.40613672
13:18:0611.5011.5511.50-0.45113666
13:17:5811.4511.5011.50-0.45213665
13:17:5711.4511.5011.50-0.45113663
13:17:5111.5011.5511.45-0.501013662
13:17:5111.5011.5511.50-0.45513652
13:17:4211.4511.5011.50-0.45213647
13:17:4111.4511.5011.50-0.45613645
13:17:3611.4511.5011.50-0.45113639
13:17:3511.4511.5011.45-0.50113638
13:17:3211.4511.5511.45-0.50513637
13:17:3211.5011.5511.50-0.451713632
13:17:3211.5011.5511.50-0.459413615
13:17:2011.5011.5511.50-0.45113521
13:17:1511.5011.5511.50-0.45113520
13:17:1311.5011.5511.50-0.45113519
13:17:1111.5011.5511.55-0.40613518
13:17:0211.5011.5511.55-0.40113512
13:16:5811.5011.5511.55-0.40213511
13:16:5811.5011.5511.50-0.45613509
13:16:5511.5011.5511.55-0.40113503
13:16:5511.5011.5511.50-0.455013502
13:16:4211.5011.5511.50-0.45213452
13:16:4111.5011.5511.55-0.40613450
13:16:3911.5011.5511.55-0.401013444
13:16:3811.5011.5511.55-0.40513434
13:16:2511.5011.5511.50-0.45113429
13:16:2511.5011.5511.55-0.40113428
13:16:2211.5011.5511.50-0.451013427
13:16:2111.5011.5511.55-0.40113417
13:16:1011.5011.5511.55-0.40113416
13:16:0511.5011.5511.55-0.40113415
13:15:5511.5011.5511.50-0.45113414
13:15:5311.5011.5511.55-0.40513413
13:15:3611.5011.5511.55-0.40113408
13:15:3611.5011.5511.50-0.45113407
13:15:3211.5011.5511.50-0.45413406
13:15:3211.5011.5511.50-0.45413402
13:15:3211.5011.5511.50-0.454013398
13:15:2011.5011.5511.50-0.45113358
13:15:1811.5011.5511.50-0.45613357
13:14:4611.5011.5511.50-0.45113351
13:14:4011.5011.5511.55-0.40113350
13:14:3911.5011.5511.50-0.45113349
13:14:3511.5011.5511.50-0.45613348
13:14:2811.5011.5511.55-0.40113342
13:14:2211.5011.5511.55-0.40113341
13:14:1911.5011.5511.55-0.40213340
13:14:0511.5011.5511.55-0.40113338
13:13:5911.5511.6011.55-0.40813337
13:13:4711.5011.5511.55-0.40313329
13:13:4111.5011.5511.55-0.40213326
13:13:4111.5011.5511.55-0.40213324
13:13:3411.5011.5511.55-0.40513322
13:13:2811.5011.5511.55-0.40213317
13:13:1911.5011.5511.55-0.40513315
13:13:1611.5011.5511.55-0.401013310
13:13:1311.5011.5511.50-0.45213300
13:13:0811.5011.5511.55-0.40213298
13:13:0711.5011.5511.55-0.40113296
13:12:5911.5011.5511.50-0.45313295
13:12:5911.5011.5511.55-0.40113292
13:12:5911.5011.5511.50-0.453513291
13:12:5511.5011.5511.50-0.45113256
13:12:4811.5011.5511.50-0.45413255
13:12:4811.5011.5511.50-0.45113251
13:12:3911.5011.5511.50-0.45113250
13:12:2911.5011.5511.50-0.45413249
13:12:2911.5011.5511.50-0.45113245
13:12:2211.5011.6011.50-0.45113244
13:12:1911.5011.6011.50-0.45113243
13:12:1911.5511.6011.55-0.408213242
13:12:1911.5511.6011.55-0.40413160
13:12:1911.5511.6011.55-0.40113156
13:12:1411.5511.6011.60-0.35113155
13:12:1411.5511.6011.55-0.40313154
13:12:1411.5511.6011.55-0.40113151
13:12:1311.5511.6011.55-0.40713150
13:12:1311.5511.6011.60-0.35413143
13:11:4811.5511.6011.55-0.40113139
13:11:4711.5511.6011.60-0.35113138
13:11:4611.5511.6011.55-0.40313137
13:11:1311.5511.6011.60-0.351113134
13:11:1311.5511.6011.60-0.35513123
13:10:3511.5511.6011.55-0.40113118
13:10:1511.6011.6511.60-0.353613117
13:09:5511.6011.6511.60-0.35113081
13:09:4111.6011.6511.60-0.35113080
13:08:3611.6011.6511.60-0.35313079
13:08:2611.5511.6011.60-0.354713076
13:08:2111.5511.6011.60-0.35113029
13:08:1311.5511.6011.60-0.35113028
13:08:1311.5511.6011.60-0.35513027
13:08:1011.5511.6011.60-0.35213022
13:07:5311.5511.6011.55-0.40113020
13:07:4311.5511.6011.60-0.35113019
13:07:3411.5511.6011.60-0.35213018
13:07:0511.5511.6011.60-0.35113016
13:06:4811.5511.6011.60-0.351013015
13:06:3011.5511.6011.60-0.35113005
13:06:1311.5511.6011.60-0.35713004
13:06:1211.5511.6011.60-0.351012997
13:06:0211.5511.6011.60-0.351012987
13:05:5711.5511.6011.60-0.35512977
13:05:2711.5511.6011.60-0.351012972
13:05:2611.6011.6511.60-0.35912962
13:05:2211.5511.6011.60-0.35112953
13:04:5411.5511.6011.60-0.35112952
13:04:2911.5511.6011.55-0.40112951
13:04:2611.6011.6511.60-0.35212950
13:03:4211.5511.6511.55-0.40212948
13:03:2811.6011.6511.60-0.35512946
13:03:1911.6011.6511.60-0.35512941
13:03:1811.6011.6511.60-0.35312936
13:02:2911.5511.6011.60-0.35412933
13:02:2911.5511.6011.60-0.351512929
13:02:2311.5511.6511.65-0.301012914
13:02:1911.5511.6511.65-0.30312904
13:02:1211.6011.6511.60-0.353312901
13:02:1211.6511.7011.65-0.301112868
13:01:4511.6011.6511.65-0.301012857
13:00:4011.6011.6511.65-0.30512847
13:00:2311.6011.6511.65-0.30212842
12:58:0211.6011.6511.65-0.30612840
12:57:5111.6011.6511.60-0.35212834
12:57:4511.6011.6511.65-0.30512832
12:57:4111.6011.6511.60-0.35212827
12:57:2611.5511.6011.60-0.35512825
12:56:5811.6011.6511.60-0.35612820
12:56:5411.6011.6511.60-0.35112814
12:56:4111.6011.6511.60-0.35812813
12:56:4111.6011.6511.60-0.35612805
12:56:4011.6011.7011.60-0.35512799
12:56:2811.6011.7011.60-0.35412794
12:55:5911.5511.6011.60-0.35112790
12:55:4611.5511.6511.55-0.40112789
12:55:3211.6011.6511.60-0.354512788
12:54:5911.6011.6511.60-0.35112743
12:54:3811.6011.6511.65-0.30112742
12:54:1311.6511.7011.65-0.301012741
12:54:0611.6511.7011.65-0.30112731
12:53:5811.6511.7011.65-0.30112730
12:53:5811.6011.6511.65-0.30112729
12:53:4711.6511.7011.65-0.30712728
12:53:4711.6511.7011.65-0.30112721
12:53:2611.6011.6511.65-0.30312720
12:53:1711.6011.6511.65-0.30112717
12:53:0011.6011.6511.65-0.30112716
12:52:5411.6011.6511.65-0.30212715
12:51:5911.6011.7011.70-0.25112713
12:51:5911.6511.7011.65-0.302112712
12:51:5611.6511.7011.70-0.25112691
12:51:4011.6511.7011.70-0.25112690
12:51:2911.6511.7011.70-0.25112689
12:51:2211.6511.7011.70-0.25112688
12:51:1511.6511.7011.70-0.25112687
12:51:1511.6511.7011.70-0.25112686
12:51:0811.6511.7011.70-0.25512685
12:50:5911.6511.7011.70-0.25112680
12:50:4511.6011.7011.70-0.25112679
12:50:3511.6011.6511.65-0.301012678
12:50:3511.6011.6511.65-0.302412668
12:50:1811.6011.6511.65-0.30112644
12:49:3211.6011.6511.65-0.30112643
12:49:2411.6011.6511.65-0.30112642
12:49:2411.6511.7011.65-0.30912641
12:48:5211.6011.6511.65-0.30912632
12:48:5211.6011.6511.65-0.302212623
12:48:3411.6011.6511.65-0.30212601
12:48:0411.6011.6511.65-0.30112599
12:48:0011.6011.6511.60-0.35512598
12:47:4911.5511.6011.60-0.358112593
12:47:4911.5511.6011.60-0.35112512
12:47:4911.5511.6011.55-0.40112511
12:47:3411.5511.6011.55-0.40512510
12:47:1911.5511.6011.60-0.35112505
12:46:4411.5511.6011.60-0.35112504
12:46:3911.5511.6011.55-0.40412503
12:46:3511.5511.6011.60-0.35112499
12:46:2911.5511.6011.55-0.401012498
12:45:3411.5511.6011.60-0.35112488
12:45:1711.5511.6011.60-0.35212487
12:45:0811.5511.6011.55-0.40612485
12:45:0011.5511.6011.55-0.40112479
12:44:3311.5511.6011.55-0.401012478
12:44:1211.5511.6011.55-0.40112468
12:44:0811.5511.6011.60-0.35212467
12:44:0511.5511.6011.55-0.401012465
12:44:0511.5011.5511.55-0.40912455
12:44:0411.5011.5511.55-0.40112446
12:44:0311.5511.6011.55-0.40112445
12:44:0011.5511.6011.55-0.401012444
12:43:5011.5511.6011.50-0.45912434
12:43:5011.5511.6011.55-0.40112425
12:43:4211.5511.6011.55-0.40112424
12:43:2411.5011.6011.50-0.45112423
12:43:2111.5011.6011.50-0.45612422
12:43:1711.5011.6011.50-0.45312416
12:43:1211.5011.6011.50-0.453012413
12:43:0811.5011.6011.50-0.451012383
12:43:0211.5011.6011.50-0.45512373
12:42:5311.5011.5511.55-0.40612368
12:42:5311.5011.5511.55-0.402412362
12:42:4611.5011.5511.55-0.40112338
12:42:4111.5011.5511.50-0.45112337
12:42:3911.5011.5511.50-0.45112336
12:42:2211.5011.5511.50-0.45712335
12:42:2111.5011.5511.55-0.40312328
12:42:1511.5511.6011.55-0.40212325
12:41:4211.5011.6011.60-0.35112323
12:41:3611.5011.5511.60-0.35412322
12:41:3611.5011.5511.55-0.40112318
12:41:3411.5011.5511.55-0.40212317
12:41:1511.5511.6011.55-0.401312315
12:40:5911.5511.6011.55-0.40512302
12:40:5911.5511.6511.55-0.405012297
12:40:3211.6011.6511.60-0.35112247
12:40:3211.6011.6511.60-0.3516112246
12:40:3211.6011.6511.60-0.352612085
12:40:1311.6011.6511.65-0.30212059
12:39:5911.6011.6511.65-0.301012057
12:39:5711.6011.6511.60-0.35312047
12:39:4011.6011.6511.65-0.30112044
12:39:2711.6011.6511.65-0.30112043
12:38:3111.6011.6511.65-0.30212042
12:37:3511.6011.6511.65-0.301312040
12:37:3111.6011.6511.65-0.30112027
12:37:2111.6011.6511.65-0.30112026
12:37:2111.6011.6511.65-0.30212025
12:37:2011.6011.6511.60-0.35112023
12:37:1211.6011.6511.65-0.30112022
12:37:0511.6011.6511.65-0.30612021
12:36:2911.6011.6511.65-0.301012015
12:36:2211.6011.6511.60-0.352012005
12:36:2111.6011.6511.65-0.302011985
12:36:1111.6011.6511.65-0.30311965
12:35:5311.6011.6511.60-0.35111962
12:35:3411.6011.6511.60-0.35211961
12:35:2611.6011.6511.60-0.35511959
12:35:0811.6011.6511.60-0.35311954
12:34:2611.6011.6511.65-0.30111951
12:34:1411.6011.6511.60-0.35111950
12:34:1011.6011.6511.60-0.35111949
12:34:0911.5511.6011.60-0.35511948
12:34:0611.5511.6011.60-0.35311943
12:34:0611.6011.6511.60-0.35111940
12:33:3311.5511.6011.60-0.35111939
12:33:3111.6011.6511.60-0.35111938
12:33:1911.5511.6011.60-0.35211937
12:33:1111.5511.6011.60-0.351411935
12:33:1111.6011.6511.60-0.35611921
12:33:0411.6011.6511.60-0.35511915
12:33:0111.5511.6011.60-0.35411910
12:33:0011.6011.6511.60-0.352611906
12:32:4811.6011.6511.60-0.35511880
12:32:4511.6011.6511.60-0.35111875
12:32:1511.6011.6511.60-0.35511874
12:32:1211.6011.6511.60-0.35111869
12:32:0411.6011.6511.65-0.30611868
12:31:5811.6011.6511.60-0.353011862
12:31:1211.6511.7011.65-0.30211832
12:30:5911.6511.7011.65-0.301011830
12:30:5611.6511.7011.65-0.301011820
12:30:4811.6511.7011.70-0.25111810
12:30:4711.6511.7011.65-0.30511809
12:30:3711.6511.7011.65-0.30111804
12:30:3311.6511.7011.65-0.30511803
12:29:0811.7011.7511.70-0.25111798
12:29:0511.7011.7511.70-0.25411797
12:29:0511.7011.7511.70-0.25911793
12:28:4311.6511.7011.70-0.25811784
12:28:4311.6511.7011.70-0.25211776
12:27:4711.6511.7011.70-0.25111774
12:27:2811.6511.7011.70-0.25111773
12:27:2811.6511.7011.70-0.25111772
12:27:2511.6511.7011.70-0.25311771
12:27:2511.6511.7011.70-0.25111768
12:27:2411.7011.7511.60-0.351911767
12:27:2411.7011.7511.65-0.304011748
12:27:2411.7011.7511.70-0.25111708
12:27:1211.7011.7511.65-0.301511707
12:27:1211.7011.7511.70-0.258511692
12:27:0711.7011.7511.75-0.20211607
12:27:0511.7511.8011.75-0.201111605
12:26:5411.7511.8011.75-0.20111594
12:26:3311.7511.8011.75-0.20211593
12:26:3311.7511.8011.75-0.20111591
12:26:1911.7011.7511.80-0.152311590
12:26:1911.7011.7511.75-0.20211567
12:26:0411.7011.7511.75-0.20211565
12:26:0411.7011.7511.75-0.20111563
12:25:4011.7511.8011.75-0.2012611562
12:25:4011.7511.8011.75-0.201011436
12:25:2711.7511.8011.80-0.15111426
12:25:0211.7511.8011.80-0.15711425
12:24:0011.7511.8011.80-0.15211418
12:22:4911.7511.8011.80-0.15111416
12:22:3511.7511.8011.80-0.15211415
12:22:3411.7511.8011.80-0.15411413
12:22:1911.7511.8011.80-0.15111409
12:22:0511.7511.8011.80-0.15511408
12:22:0211.7511.8011.80-0.15211403
12:21:1911.7511.8011.80-0.15111401
12:21:1711.7511.8011.75-0.20411400
12:21:1711.7511.8011.75-0.20311396
12:21:0511.8011.8511.80-0.155611393
12:20:5011.8011.8511.85-0.10111337
12:20:5011.8011.8511.85-0.10111336
12:20:4911.8011.8511.80-0.15411335
12:20:4911.8011.8511.80-0.15111331
12:19:4311.8011.8511.85-0.10111330
12:19:0411.8011.8511.85-0.10111329
12:18:5811.8011.8511.80-0.15311328
12:18:5211.7511.8011.80-0.15911325
12:18:4711.7511.8011.80-0.15111316
12:18:1811.8011.8511.80-0.15611315
12:18:0911.8011.8511.80-0.15111309
12:17:5811.8011.8511.80-0.15511308
12:17:3011.8011.8511.80-0.15111303
12:17:0411.8011.8511.80-0.15311302
12:17:0411.8011.8511.85-0.10111299
12:17:0311.8011.8511.85-0.10611298
12:16:5211.8011.8511.85-0.10511292
12:16:5111.8011.8511.80-0.152811287
12:16:5111.8011.8511.80-0.151811259
12:16:5111.8011.8511.80-0.15411241
12:16:5111.8011.8511.80-0.151211237
12:16:5111.8011.8511.80-0.15411225
12:16:5111.8011.8511.80-0.15411221
12:16:5111.8011.8511.80-0.15411217
12:16:4111.8011.8511.85-0.10111213
12:16:1011.8011.8511.80-0.15511212
12:15:4711.8011.8511.85-0.10111207
12:15:3311.8011.8511.85-0.10111206
12:15:3211.8011.8511.80-0.15211205
12:15:3211.8011.8511.85-0.10111203
12:15:2511.8011.8511.80-0.15111202
12:15:0211.8011.8511.85-0.10111201
12:14:0411.8011.8511.85-0.10111200
12:13:5811.7511.8011.80-0.15611199
12:13:4911.8011.8511.80-0.15311193
12:13:4611.8011.8511.80-0.15211190
12:13:4311.8011.8511.85-0.10111188
12:13:4311.8011.8511.80-0.15111187
12:13:4211.8011.8511.80-0.151011186
12:13:1611.8011.8511.80-0.151011176
12:13:0111.8011.8511.85-0.10111166
12:13:0111.8011.8511.85-0.101011165
12:12:5911.8011.8511.80-0.151011155
12:12:4311.8011.8511.85-0.10111145
12:12:4211.8011.8511.80-0.15111144
12:12:3911.8011.8511.80-0.15111143
12:12:3711.8011.8511.85-0.10311142
12:12:2011.8011.8511.85-0.10111139
12:11:1611.8011.8511.85-0.10111138
12:10:3611.8011.8511.80-0.15111137
12:09:5611.8011.8511.85-0.10111136
12:09:5611.8011.8511.85-0.10511135
12:08:1511.8011.8511.85-0.10511130
12:06:5011.8011.8511.85-0.10111125
12:06:4911.8011.8511.85-0.10111124
12:06:4011.8011.8511.85-0.10511123
12:06:1911.8011.8511.85-0.10111118
12:06:0111.7511.8511.85-0.10111117
12:06:0111.8011.8511.80-0.15111116
12:06:0111.8011.8511.80-0.151011115
12:05:4911.7511.8011.80-0.15111105
12:05:4611.8011.8511.80-0.15211104
12:05:2411.8011.8511.80-0.15511102
12:04:5011.8011.8511.90-0.05511097
12:04:5011.8011.8511.85-0.10211092
12:04:5011.7511.8511.85-0.10111090
12:04:5011.7511.8511.85-0.10111089
12:04:5011.8011.8511.80-0.1523511088
12:04:5011.8011.8511.80-0.151010853
12:04:5011.8011.8511.80-0.15110843
12:04:4911.8011.8511.85-0.10110842
12:04:4411.8011.8511.80-0.15810841
12:03:5311.8011.8511.85-0.10110833
12:03:2211.8511.9011.85-0.10110832
12:02:5711.8011.8511.85-0.10110831
12:02:5711.8011.8511.85-0.10110830
12:02:3111.8011.8511.85-0.10110829
12:02:1511.8011.8511.85-0.10110828
12:01:5211.8011.8511.85-0.10110827
12:01:4911.8011.8511.85-0.10110826
12:01:4811.8011.8511.85-0.10210825
12:01:4511.8011.8511.85-0.10810823
12:01:3411.8011.8511.85-0.10110815
12:01:2511.8011.8511.80-0.15210814
12:01:1911.8011.8511.85-0.10210812
12:01:1411.8011.8511.80-0.151010810
12:01:1311.8011.8511.85-0.10610800
12:01:0511.8011.8511.85-0.10410794
12:01:0411.8011.8511.85-0.10110790
12:00:5511.8011.8511.85-0.10510789
12:00:5411.8011.8511.85-0.10110784
12:00:1911.8011.8511.85-0.10110783
12:00:1011.8011.8511.80-0.15310782
12:00:0711.8011.8511.85-0.10110779
12:00:0711.8011.8511.80-0.151010778
12:00:0711.8511.9011.85-0.10610768
11:59:3111.8011.9011.90-0.05310762
11:59:1911.8011.9011.90-0.05210759
11:59:0911.8511.9011.85-0.10210757
11:59:0911.8011.9011.80-0.151010755
11:59:0611.8011.9011.90-0.051010745
11:59:0411.8011.9011.90-0.05110735
11:59:0211.8511.9011.85-0.10210734
11:58:4911.8011.9011.90-0.05210732
11:58:3911.8011.9011.80-0.152010730
11:58:3511.8011.8511.90-0.05110710
11:58:3511.8011.8511.85-0.10110709
11:58:3411.8011.8511.80-0.151910708
11:58:3411.8011.8511.85-0.10210689
11:58:3211.8011.8511.85-0.101010687
11:58:2811.8011.8511.85-0.101010677
11:57:4511.8011.8511.85-0.10110667
11:57:4511.8011.8511.80-0.15110666
11:57:4511.8011.8511.85-0.10310665
11:57:1611.8011.9011.80-0.15210662
11:56:2911.8511.9011.85-0.101210660
11:56:2911.8511.9011.85-0.101010648
11:56:1811.8511.9011.85-0.10110638
11:55:0411.8511.9011.90-0.05210637
11:54:5911.8511.9011.90-0.05810635
11:54:4111.8511.9011.85-0.10310627
11:53:5311.8511.9011.90-0.05210624
11:53:2311.8511.9011.90-0.05110622
11:53:2311.8511.9011.90-0.05610621
11:52:2611.8011.8511.85-0.10710615
11:51:3111.8511.9011.85-0.107710608
11:51:3111.8511.9011.85-0.101010531
11:50:2811.9011.9511.90-0.05110521
11:50:2811.9011.9511.90-0.054710520
11:50:2811.9011.9511.90-0.053310473
11:49:2111.9011.9511.950110440
11:47:3511.9011.9511.9501010439
11:46:5711.9011.9511.950110429
11:46:3611.9011.9511.950110428
11:46:3611.9011.9511.9502010427
11:46:0111.9011.9511.90-0.052010407
11:46:0111.9011.9511.90-0.0510010387
11:45:4911.9011.9511.950210287
11:45:1611.9011.9511.90-0.051010285
11:44:1111.9011.9511.950110275
11:43:2511.9011.9511.950210274
11:43:1911.9011.9511.950810272
11:41:3411.9011.9511.950110264
11:41:3411.9011.9511.9501010263
11:41:2511.9011.9511.950510253
11:41:1011.9011.9511.90-0.05110248
11:41:0011.9011.9511.950110247
11:40:2511.8511.9011.90-0.05210246
11:40:1511.8511.9011.90-0.05110244
11:40:0811.8511.9011.90-0.05210243
11:39:2611.8511.9011.90-0.051210241
11:38:4011.8511.9011.85-0.10110229
11:38:3611.8511.9011.90-0.05310228
11:38:3311.8511.9011.90-0.05210225
11:37:5911.9011.9511.90-0.05410223
11:37:4211.9011.9511.90-0.05210219
11:37:4111.9011.9511.90-0.05210217
11:37:2511.9011.9511.90-0.05210215
11:37:1911.8511.9511.950210213
11:36:5211.9011.9511.90-0.05110211
11:36:5211.9011.9511.90-0.056010210
11:36:5211.9011.9511.90-0.051010150
11:36:5211.9011.9511.90-0.051010140
11:36:5211.9011.9511.90-0.05310130
11:36:4511.9011.9511.90-0.05810127
11:36:4511.9011.9511.90-0.05510119
11:36:3611.9011.9511.90-0.051010114
11:36:1011.9011.9511.950110104
11:36:0711.9512.0011.9507610103
11:35:5711.9512.0011.9501010027
11:35:2711.9512.0012.00+0.05210017
11:33:1811.9512.0012.00+0.05210015
11:33:1011.9512.0012.00+0.05210013
11:33:0212.0012.0512.00+0.05410011
11:33:0211.9512.0012.00+0.05110007
11:32:5711.9512.0011.9501010006
11:32:5711.9512.0011.950109996
11:32:2112.0012.0512.00+0.0519986
11:32:1012.0012.0512.05+0.1019985
11:32:0412.0012.0512.00+0.0519984
11:31:4912.0012.0512.00+0.05159983
11:31:4912.0012.0512.00+0.05109968
11:30:5112.0012.1012.10+0.1529958
11:30:4412.0512.1012.05+0.10199956
11:30:0612.0512.1012.10+0.15109937
11:29:5712.0012.0512.05+0.1039927
11:29:5012.0512.1012.05+0.1019924
11:29:4212.0512.1012.05+0.10149923
11:29:2311.9512.0512.05+0.1039909
11:29:2011.9512.0512.05+0.1069906
11:29:2011.9512.0512.05+0.1059900
11:29:2011.9512.0012.00+0.05139895
11:29:2011.9512.0012.00+0.052009882
11:29:1411.9512.0012.00+0.0559682
11:28:2111.9512.0011.950109677
11:27:5711.9512.0011.95019667
11:27:3911.9512.0011.95019666
11:27:3811.9512.0012.00+0.0529665
11:27:3611.9512.0012.00+0.0519663
11:26:5011.9512.0012.00+0.0519662
11:26:5011.9512.0012.00+0.0559661
11:26:4611.9512.0012.00+0.0519656
11:26:4611.9512.0012.00+0.0519655
11:26:0711.9512.0012.00+0.0529654
11:25:3611.9512.0012.00+0.0519652
11:25:1111.9512.0012.00+0.05109651
11:24:2111.9512.0012.00+0.0519641
11:24:1911.9512.0011.95019640
11:23:4611.9512.0012.00+0.0519639
11:23:2411.9512.0012.00+0.0519638
11:21:0111.9512.0012.00+0.0529637
11:20:5911.9512.0012.00+0.0519635
11:19:0211.9512.0011.95019634
11:18:3511.9512.0012.00+0.0519633
11:18:2011.9512.0011.95029632
11:16:5111.9512.0011.95019630
11:16:4711.9512.0012.00+0.0519629
11:16:1311.9512.0012.00+0.0519628
11:15:3411.9512.0011.95019627
11:14:5511.9512.0012.00+0.0519626
11:14:1511.9512.0012.00+0.0529625
11:14:1311.9512.0011.95019623
11:13:4211.9512.0011.95019622
11:13:2811.9012.0012.00+0.0519621
11:13:2711.9011.9511.950339620
11:13:2511.9011.9511.950249587
11:13:2511.9011.9511.950209563
11:13:2111.9011.9511.95019543
11:13:1611.9011.9511.95029542
11:13:0011.9011.9511.950309540
11:12:3711.8511.9011.90-0.0519510
11:12:2611.8511.9011.90-0.0599509
11:12:2611.9011.9511.90-0.0519500
11:11:2611.8511.9011.90-0.0569499
11:11:2611.9011.9511.90-0.0549493
11:10:1011.9011.9511.90-0.0519489
11:08:3411.9011.9511.90-0.0519488
11:08:0311.8511.9011.90-0.0559487
11:07:3311.8511.9011.90-0.0529482
11:07:2811.8511.9011.85-0.1019480
11:06:4711.8511.9011.90-0.0519479
11:06:3611.8511.9011.90-0.0519478
11:05:3611.9011.9511.90-0.0519477
11:05:2011.9011.9511.90-0.05329476
11:05:2011.8011.9011.90-0.05189444
11:05:1911.8511.9011.85-0.1039426
11:05:0311.8011.9011.90-0.0529423
11:04:5011.8511.9011.85-0.10169421
11:04:5011.8511.9011.85-0.10309405
11:03:2811.9011.9511.90-0.0539375
11:03:2711.8511.9011.90-0.0529372
11:03:2611.9011.9511.90-0.0599370
11:03:2211.9011.9511.90-0.0559361
11:02:5411.9011.9511.90-0.0529356
11:02:0411.9011.9511.90-0.0519354
11:01:2411.9011.9511.90-0.05109353
10:59:5211.8511.9511.95019343
10:59:2711.9011.9511.90-0.05539342
10:59:1511.9011.9511.95019289
10:59:0711.9011.9511.95019288
10:58:5711.9011.9511.90-0.0529287
10:57:1811.9011.9511.90-0.05239285
10:57:0411.9011.9511.90-0.0549262
10:56:5611.9011.9511.95019258
10:56:5311.9011.9511.95019257
10:56:5011.9011.9511.95019256
10:56:4511.9011.9511.95019255
10:56:4211.9011.9511.95059254
10:56:3911.9011.9511.95039249
10:56:3811.9011.9511.95019246
10:56:3611.9011.9511.95019245
10:56:1811.9011.9511.95019244
10:55:5911.9011.9511.95019243
10:55:5411.9011.9511.95059242
10:55:4911.9011.9511.95019237
10:55:4111.9011.9511.95039236
10:55:4111.9011.9511.95019233
10:55:3411.9011.9512.00+0.0599232
10:55:3411.9011.9511.950419223
10:55:3311.9011.9511.95019182
10:55:1311.9011.9511.90-0.0519181
10:55:0011.9011.9511.95019180
10:54:3611.9011.9511.85-0.1069179
10:54:3611.9011.9511.90-0.0599173
10:53:2511.9011.9511.90-0.05159164
10:52:4411.9011.9511.95019149
10:52:2711.9011.9511.950179148
10:52:2711.9011.9511.950109131
10:52:2711.9011.9511.95039121
10:51:5311.9011.9511.950109118
10:51:4711.9011.9511.95029108
10:50:1711.8511.9011.90-0.0539106
10:50:1711.8511.9011.90-0.0539103
10:49:4611.8011.9011.80-0.1519100
10:49:3311.8011.8511.85-0.1019099
10:49:3311.8011.8511.85-0.10939098
10:49:3311.8511.9011.85-0.1079005
10:48:5011.8011.8511.85-0.1088998
10:48:5011.8011.8511.85-0.10478990
10:48:4011.8011.8511.85-0.1028943
10:48:3411.8011.8511.85-0.1018941
10:48:3211.8011.8511.85-0.1018940
10:48:3111.8011.8511.85-0.10108939
10:47:4911.8011.8511.80-0.15308929
10:47:4911.8511.9011.85-0.10318899
10:47:1711.8511.9011.90-0.0528868
10:46:5511.8511.9511.85-0.10108866
10:46:5411.9011.9511.90-0.05468856
10:46:3711.9011.9511.95018810
10:46:0911.9011.9511.95058809
10:46:0511.9011.9511.950108804
10:46:0511.9011.9511.95018794
10:45:4211.9011.9511.95038793
10:45:2011.9011.9511.950208790
10:45:1811.9011.9511.90-0.0518770
10:44:3211.9011.9511.90-0.0518769
10:44:2311.9011.9511.90-0.0518768
10:43:4711.8511.9011.90-0.0538767
10:43:4711.9011.9511.90-0.0528764
10:43:4211.8511.9011.90-0.05248762
10:43:4211.8511.9011.90-0.0558738
10:43:3311.8511.9011.90-0.0528733
10:43:2411.8511.9011.85-0.1018731
10:43:1811.8511.9011.85-0.1018730
10:42:5511.8511.9011.85-0.1018729
10:42:3511.8511.9011.85-0.1028728
10:41:5011.8511.9511.95038726
10:41:1911.8511.9511.85-0.1058723
10:39:2611.8511.9511.85-0.1018718
10:39:0911.8511.9511.85-0.1048717
10:39:0011.8511.9011.95018713
10:39:0011.8511.9011.90-0.0598712
10:38:4811.8511.9011.85-0.1058703
10:38:3811.8511.9011.85-0.1048698
10:37:5611.8511.9011.85-0.1028694
10:37:4811.8511.9011.85-0.1018692
10:37:4411.8511.9011.85-0.1018691
10:37:2911.8511.9011.85-0.1038690
10:37:2611.8511.9011.85-0.1038687
10:37:1411.8511.9011.85-0.1018684
10:37:1411.8511.9011.85-0.1018683
10:36:5711.8511.9011.90-0.0528682
10:36:5111.8511.9011.85-0.1018680
10:36:4011.8011.9011.80-0.15108679
10:36:3211.8511.9011.80-0.15298669
10:36:3211.8511.9011.85-0.10118640
10:36:2911.8011.8511.85-0.10108629
10:36:2611.8011.8511.80-0.1528619
10:36:2611.8011.8511.80-0.1528617
10:36:2411.8011.8511.80-0.1518615
10:36:0411.8011.8511.80-0.1558614
10:36:0311.8011.8511.80-0.1518609
10:36:0211.8011.8511.85-0.1048608
10:35:5811.8011.8511.80-0.1518604
10:35:5011.8011.8511.80-0.1528603
10:35:4811.8011.9011.75-0.2058601
10:35:4811.8011.9011.80-0.15258596
10:35:4511.8011.9011.80-0.1518571
10:35:4211.8511.9011.85-0.1058570
10:35:3911.8511.9011.90-0.0528565
10:35:3511.8511.9011.85-0.1028563
10:35:3311.8511.9011.85-0.10108561
10:35:2211.9011.9511.90-0.0598551
10:35:1311.9011.9511.90-0.05478542
10:35:1211.9011.9511.95068495
10:35:1211.9512.0011.95038489
10:35:1211.9512.0011.950258486
10:35:1211.9512.0011.95088461
10:35:1211.9512.0011.950478453
10:35:1211.9512.0011.9502218406
10:35:1111.9512.0011.9501618185
10:35:0411.9512.0011.950108024
10:35:0411.9512.0011.95058014
10:34:4711.9512.0012.00+0.0528009
10:34:4211.9512.0012.00+0.0518007
10:34:3812.0012.0512.00+0.0548006
10:34:2811.9512.0012.00+0.0528002
10:34:1811.9512.0012.00+0.0538000
10:34:1511.9512.0012.00+0.0517997
10:34:0311.9512.0012.00+0.0517996
10:33:5511.9512.0012.00+0.0537995
10:33:4411.9512.0012.00+0.0517992
10:33:4211.9512.0012.00+0.0527991
10:33:3611.9512.0012.00+0.0557989
10:33:3411.9512.0012.00+0.0517984
10:33:2312.0012.0512.00+0.05567983
10:33:1212.0012.0512.00+0.0517927
10:33:0412.0012.0512.00+0.0537926
10:33:0212.0012.0512.00+0.0527923
10:32:1811.9512.0012.00+0.0587921
10:32:1811.9512.0012.00+0.05107913
10:32:1811.9512.0012.00+0.05207903
10:32:1311.9512.0012.00+0.0527883
10:32:1211.9512.0012.00+0.051007881
10:32:0411.9512.0012.00+0.0517781
10:32:0311.9512.0012.00+0.0517780
10:31:5411.9512.0012.00+0.0527779
10:31:1212.0012.0512.00+0.05577777
10:30:5412.0012.0512.05+0.1017720
10:30:2912.0012.1012.00+0.0527719
10:30:1212.0012.1012.00+0.05107717
10:29:1612.0512.1012.00+0.0567707
10:29:1612.0512.1012.05+0.1067701
10:28:4512.0012.1012.00+0.0557695
10:28:4412.0012.0512.05+0.1037690
10:28:2712.0012.0512.05+0.1017687
10:28:2512.0012.1012.10+0.1517686
10:28:2512.0012.0512.05+0.101097685
10:28:2512.0012.0512.00+0.0517576
10:28:1312.0012.0512.00+0.0517575
10:27:5012.0012.0512.00+0.0547574
10:27:4712.0012.0512.00+0.0517570
10:27:4112.0012.0512.00+0.0517569
10:27:4111.9512.0012.00+0.05177568
10:27:3711.9512.0012.00+0.0537551
10:27:1311.9512.0012.00+0.0517548
10:27:1012.0012.0512.00+0.051357547
10:27:1012.0012.0512.00+0.0597412
10:26:5912.0012.0512.00+0.0527403
10:26:5712.0012.0512.00+0.0517401
10:26:2712.0012.0512.05+0.1017400
10:26:2712.0012.0512.00+0.05307399
10:26:2512.0012.0512.05+0.1017369
10:26:2212.0012.1012.10+0.1527368
10:26:2212.0512.1012.05+0.101697366
10:26:2212.0512.1012.05+0.10107197
10:26:2212.0512.1012.05+0.1057187
10:26:2012.0512.1012.05+0.10107182
10:26:2012.0512.1012.05+0.1017172
10:26:0812.0512.1012.05+0.1027171
10:25:5412.0512.1012.05+0.10107169
10:25:5412.0512.1012.05+0.1097159
10:25:2612.1012.1512.10+0.15347150
10:25:2612.1012.1512.10+0.1517116
10:25:1912.0512.1012.10+0.15177115
10:24:5612.0512.1012.10+0.1527098
10:24:4312.0512.1012.10+0.1527096
10:24:2912.1012.1512.10+0.151617094
10:24:2912.1012.1512.10+0.1586933
10:24:2412.1012.1512.10+0.1526925
10:24:1712.1012.1512.10+0.1516923
10:24:0412.1012.1512.15+0.2016922
10:23:5612.1012.1512.15+0.20206921
10:23:4912.1012.1512.15+0.2016901
10:23:4812.1012.1512.15+0.2056900
10:23:3612.1012.1512.15+0.2056895
10:23:0712.1012.1512.15+0.2056890
10:22:4912.1012.1512.15+0.2036885
10:22:4212.1012.1512.10+0.15106882
10:22:3812.1012.1512.15+0.2016872
10:22:2812.1012.1512.10+0.15106871
10:22:1512.1012.1512.15+0.2026861
10:22:0612.1012.2012.10+0.1556859
10:22:0412.1012.2012.10+0.15696854
10:22:0412.1012.2012.10+0.1526785
10:22:0312.1512.2012.15+0.2016783
10:22:0312.1012.1512.15+0.2016782
10:22:0112.1012.1512.15+0.2036781
10:21:5812.1012.2012.10+0.15306778
10:21:5812.1512.2012.15+0.2056748
10:21:5812.1012.1512.15+0.2056743
10:21:3012.1012.1512.15+0.2056738
10:21:2912.1012.1512.15+0.2026733
10:21:1012.1012.1512.10+0.1566731
10:21:0112.1512.2012.15+0.20136725
10:21:0112.1512.2012.15+0.2016712
10:21:0112.1512.2012.15+0.2026711
10:20:0912.1512.2012.15+0.2086709
10:20:0112.1512.2012.15+0.20206701
10:19:5712.1512.2012.15+0.2016681
10:19:3212.1512.2012.15+0.2056680
10:19:0212.1012.1512.15+0.20206675
10:18:5312.1012.1512.15+0.20106655
10:18:3712.1512.2012.15+0.20106645
10:18:3712.1512.2012.15+0.20206635
10:18:3512.1512.2012.15+0.2016615
10:18:1612.1512.2012.15+0.20106614
10:18:1612.1512.2012.15+0.2026604
10:17:2812.1512.2012.15+0.2016602
10:17:1512.1512.2012.15+0.2016601
10:16:5612.1512.2012.15+0.2086600
10:16:5412.1512.2012.15+0.2076592
10:16:1812.1012.1512.15+0.2056585
10:16:1712.1012.2012.20+0.2526580
10:16:0612.1012.1512.15+0.2086578
10:16:0612.1512.2012.15+0.20146570
10:15:5012.1512.2012.20+0.2516556
10:15:4212.1512.2512.15+0.2016555
10:15:2912.2012.2512.20+0.2516554
10:15:1812.1012.2512.25+0.3016553
10:15:1812.1512.2512.15+0.20266552
10:15:1812.1512.2512.15+0.202016526
10:14:1712.1512.2012.15+0.20136325
10:14:1212.2012.2512.20+0.25176312
10:13:5812.2012.2512.20+0.2516295
10:13:5412.2012.2512.20+0.2516294
10:13:4112.2012.2512.20+0.25306293
10:13:3312.2012.2512.20+0.2556263
10:13:2812.2012.2512.25+0.3076258
10:13:1812.2012.2512.25+0.3016251
10:13:1812.2012.2512.25+0.3016250
10:13:1812.2012.2512.20+0.2516249
10:13:1812.2012.2512.20+0.25306248
10:12:5712.2012.2512.25+0.3026218
10:12:2212.2012.2512.20+0.2516216
10:11:4612.2012.2512.25+0.3026215
10:11:3312.2012.2512.20+0.25106213
10:11:3012.2012.2512.20+0.2516203
10:11:2012.2012.2512.25+0.30106202
10:11:0312.2012.2512.20+0.25106192
10:10:2912.2012.2512.20+0.2536182
10:09:5012.2012.2512.20+0.2516179
10:09:4812.2012.2512.25+0.3026178
10:09:1712.2012.2512.25+0.3016176
10:09:1712.2012.2512.25+0.3036175
10:08:5212.2012.2512.25+0.3026172
10:08:0712.2012.2512.20+0.2516170
10:08:0512.2012.2512.20+0.2516169
10:08:0412.2012.2512.20+0.2516168
10:08:0412.2012.2512.20+0.2526167
10:08:0312.2012.2512.20+0.2526165
10:08:0312.2012.2512.20+0.2546163
10:06:4612.2512.3012.25+0.3016159
10:06:1512.2512.3012.25+0.3056158
10:06:1512.2512.3012.25+0.3046153
10:06:1312.2012.2512.25+0.30236149
10:06:0512.2012.2512.25+0.3016126
10:05:5212.2012.2512.25+0.3016125
10:05:3712.2512.3012.25+0.30156124
10:05:2712.2012.2512.25+0.30156109
10:05:2412.2012.2512.25+0.3016094
10:05:2212.2012.2512.25+0.30106093
10:05:0712.2512.3012.25+0.3056083
10:05:0712.2512.3012.25+0.30196078
10:04:4612.2512.3012.25+0.30186059
10:04:3212.2512.3012.30+0.3536041
10:04:0912.2012.2512.25+0.3016038
10:04:0912.2512.3012.25+0.30386037
10:03:2612.2512.3012.25+0.3055999
10:03:1412.2512.3012.30+0.3525994
10:02:5012.2512.3012.30+0.3515992
10:02:3612.2512.3012.25+0.3025991
10:02:2812.2512.3012.30+0.3535989
10:02:1212.2512.3012.25+0.3025986
10:01:3012.2512.3012.30+0.3515984
10:01:1812.2512.3012.30+0.3555983
10:00:5412.2512.3012.30+0.3555978
09:59:1112.2512.3012.25+0.3055973
09:59:1012.2512.3012.25+0.3015968
09:57:5312.2512.3012.25+0.3025967
09:55:4712.2512.3012.30+0.35105965
09:55:2212.2012.2512.25+0.3045955
09:55:2212.2512.3012.25+0.3065951
09:54:5912.2512.3012.30+0.3515945
09:54:5312.2512.3012.25+0.30105944
09:54:5012.2512.3012.30+0.35105934
09:54:4612.2512.3012.30+0.3525924
09:54:4312.2512.3012.25+0.3075922
09:54:3612.2512.3012.30+0.3515915
09:54:1612.3012.3512.30+0.3535914
09:54:1312.2512.3512.35+0.4015911
09:54:0412.3012.3512.30+0.35155910
09:54:0412.3012.3512.30+0.3555895
09:54:0412.3012.3512.35+0.4015890
09:53:5812.3012.3512.35+0.4015889
09:53:3612.3012.3512.30+0.3525888
09:52:2712.2512.3012.30+0.3595886
09:52:1812.2512.3012.30+0.3515877
09:52:1712.2512.3012.30+0.35205876
09:52:0212.2512.3012.25+0.3015856
09:51:5912.2512.3012.25+0.3075855
09:51:2012.2012.2512.25+0.3075848
09:51:0912.2012.2512.20+0.25205841
09:51:0812.2512.3012.25+0.3035821
09:51:0512.2012.2512.25+0.3015818
09:51:0212.2012.2512.25+0.3015817
09:50:5812.2012.2512.25+0.3015816
09:50:5512.2012.2512.25+0.3085815
09:50:5212.2012.2512.25+0.3015807
09:50:4012.2012.2512.25+0.3015806
09:50:2812.2512.3012.25+0.30235805
09:50:2712.2012.2512.25+0.3045782
09:50:1512.2512.3012.25+0.3085778
09:50:1112.2512.3012.25+0.3015770
09:49:2012.2512.3012.25+0.30135769
09:49:2012.2512.3012.25+0.30105756
09:48:4812.2012.3012.20+0.2525746
09:48:4612.2012.3012.20+0.2515744
09:48:4112.2012.3012.30+0.35105743
09:48:3012.2012.2512.25+0.3015733
09:48:1212.2012.3012.30+0.3515732
09:47:2312.2012.3012.30+0.3515731
09:47:1612.2012.3012.20+0.2515730
09:47:1612.2512.3012.25+0.30185729
09:47:1612.2512.3012.25+0.30205711
09:46:2112.2512.3012.25+0.3035691
09:46:1412.2512.3012.25+0.3025688
09:46:0412.2512.3012.25+0.3015686
09:45:5512.2512.3012.25+0.3015685
09:45:5312.2512.3012.25+0.3055684
09:45:3912.2012.3012.20+0.2555679
09:45:3812.2012.2512.25+0.3015674
09:45:2812.2012.3012.20+0.2555673
09:45:1912.2012.2512.25+0.3015668
09:45:1912.2012.2512.25+0.3015667
09:45:1912.2012.2512.25+0.3085666
09:45:1012.2012.2512.20+0.2515658
09:45:1012.2012.2512.25+0.3015657
09:44:4212.2012.2512.20+0.2515656
09:43:4212.2512.3012.25+0.3065655
09:43:4212.2012.2512.25+0.30145649
09:43:4212.2012.2512.20+0.2555635
09:43:4112.2012.2512.20+0.2555630
09:43:2412.2512.3012.25+0.3015625
09:43:2412.2512.3012.25+0.3015624
09:43:2212.2512.3012.25+0.3025623
09:43:2012.2012.2512.25+0.3015621
09:43:1612.2512.3012.25+0.3095620
09:43:1012.2512.3012.25+0.3015611
09:43:0212.2512.3012.25+0.3025610
09:43:0212.2512.3012.25+0.3085608
09:42:5512.2512.3012.25+0.30105600
09:42:4512.2512.3012.25+0.30185590
09:42:2512.2012.2512.25+0.30255572
09:42:0712.2512.3012.25+0.3025547
09:42:0012.2512.3012.25+0.3075545
09:42:0012.2012.2512.25+0.3035538
09:41:5412.2012.2512.25+0.3015535
09:41:5212.2512.3012.25+0.30105534
09:41:3212.2512.3012.25+0.30305524
09:41:3212.2512.3012.25+0.3035494
09:41:2712.2512.3012.25+0.3045491
09:40:5712.2512.3012.25+0.3015487
09:40:2912.2512.3012.30+0.3555486
09:39:4312.2512.3012.25+0.3015481
09:39:3612.2512.3012.25+0.3015480
09:39:3112.2512.3012.30+0.3555479
09:39:2412.2512.3012.25+0.3025474
09:39:1512.2512.3012.25+0.3025472
09:39:1012.2012.2512.25+0.3055470
09:39:0012.2512.3012.25+0.30235465
09:39:0012.2512.3012.25+0.30105442
09:38:3012.2512.3012.25+0.3015432
09:38:2412.2512.3012.25+0.3025431
09:38:2412.2512.3012.25+0.3055429
09:38:1312.2012.2512.25+0.30195424
09:38:1312.2512.3512.25+0.3065405
09:38:1112.2512.3012.30+0.35105399
09:38:0212.2012.2512.25+0.3095389
09:38:0212.2012.2512.25+0.3015380
09:37:5812.2512.3012.25+0.3045379
09:37:5812.2512.3012.25+0.3055375
09:37:5712.2512.3012.30+0.3525370
09:37:4912.2512.3012.30+0.35105368
09:37:4812.2512.3512.25+0.3015358
09:37:4712.2512.3512.25+0.3065357
09:37:4712.2512.3512.25+0.301315351
09:37:4712.3012.3512.30+0.35115220
09:37:4712.3012.3512.30+0.35105209
09:37:4712.3012.3512.30+0.3515199
09:37:4312.3012.3512.30+0.3535198
09:37:3112.3012.3512.30+0.3535195
09:37:3112.3012.3512.30+0.3555192
09:37:3112.2512.3012.30+0.3525187
09:37:2912.2512.3012.30+0.3515185
09:37:2212.2512.3012.30+0.3555184
09:37:0512.2512.3012.30+0.3525179
09:37:0012.2512.3012.30+0.3515177
09:36:5312.2512.3012.30+0.3545176
09:36:4512.2512.3012.30+0.35205172
09:36:4412.2512.3012.30+0.3515152
09:36:4212.2512.3012.30+0.3515151
09:36:1312.2512.3012.30+0.3515150
09:36:0912.3012.3512.30+0.35555149
09:36:0912.3012.3512.30+0.3575094
09:36:0212.3012.3512.35+0.4045087
09:35:5012.3012.3512.35+0.4055083
09:35:4412.3012.3512.30+0.35155078
09:35:3712.3012.3512.30+0.3515063
09:35:1812.3012.3512.35+0.4025062
09:34:5512.3012.3512.35+0.4055060
09:34:4812.3012.3512.35+0.4015055
09:34:4712.3012.3512.35+0.4015054
09:34:4712.3012.3512.30+0.35165053
09:34:4012.3012.3512.30+0.35105037
09:34:3712.3012.3512.30+0.35105027
09:34:2212.3012.3512.30+0.35105017
09:34:1712.3012.3512.30+0.3515007
09:34:0812.3012.3512.35+0.4015006
09:33:5312.3012.3512.30+0.3515005
09:33:4012.3012.3512.30+0.3525004
09:33:2812.3012.3512.35+0.4015002
09:33:0012.3012.3512.30+0.3515001
09:33:0012.3012.3512.30+0.3535000
09:32:5512.3012.3512.30+0.3554997
09:32:4912.2512.3012.30+0.3544992
09:32:4912.2512.3012.25+0.3014988
09:32:4612.3012.3512.30+0.35144987
09:32:4412.3012.3512.25+0.3094973
09:32:4412.3012.3512.30+0.3514964
09:32:4212.3012.3512.30+0.3514963
09:32:4212.3012.3512.30+0.35104962
09:32:3012.3012.3512.30+0.3524952
09:32:2612.3012.3512.30+0.35924950
09:32:2612.3012.3512.30+0.35934858
09:32:2612.3012.3512.30+0.3524765
09:32:2312.3512.4012.35+0.40104763
09:32:1712.3512.4012.35+0.40184753
09:32:0812.3512.4012.35+0.40154735
09:32:0212.3512.4012.35+0.40154720
09:31:5812.3512.4012.35+0.4054705
09:31:5212.3512.4012.35+0.4014700
09:31:4012.3512.4012.35+0.4034699
09:31:3612.3512.4012.35+0.4034696
09:31:3112.3512.4012.35+0.4014693
09:31:2212.3512.4012.35+0.40124692
09:31:2212.3512.4012.35+0.4044680
09:31:2212.3512.4012.35+0.4024676
09:31:2212.3512.4012.35+0.4024674
09:31:2012.3512.4012.35+0.4014672
09:31:1912.3012.3512.35+0.4054671
09:31:1912.3012.3512.35+0.4014666
09:31:0912.3012.3512.35+0.4014665
09:31:0712.3512.4012.35+0.40684664
09:31:0712.3512.4012.35+0.4054596
09:30:5212.3512.4012.40+0.4524591
09:30:4712.3512.4012.35+0.4014589
09:30:0512.3512.4012.40+0.4514588
09:29:5112.3512.4012.40+0.4514587
09:29:4112.4012.4512.40+0.45124586
09:29:4112.4012.4512.40+0.45504574
09:29:2812.4012.4512.40+0.45104524
09:29:1112.4012.4512.45+0.5014514
09:28:5112.4512.5012.45+0.5044513
09:28:5112.4012.4512.45+0.5014509
09:28:4712.4012.5012.50+0.55204508
09:28:4412.4512.5012.45+0.5034488
09:28:1212.4012.5012.50+0.5524485
09:28:0212.3512.5012.50+0.5524483
09:28:0112.3512.5012.50+0.5514481
09:27:2912.5012.5512.50+0.5524480
09:27:2912.3512.5012.50+0.5514478
09:27:1812.4512.5512.35+0.40224477
09:27:1812.4512.5512.40+0.45564455
09:27:1812.4512.5512.45+0.50224399
09:27:1812.5012.5512.50+0.55234377
09:27:1612.5012.5512.50+0.5554354
09:26:4612.5012.5512.50+0.5514349
09:26:4612.4512.5012.50+0.55284348
09:26:4312.4512.5012.50+0.5554320
09:26:2712.4512.5012.50+0.5514315
09:26:2212.4512.5012.50+0.5514314
09:26:2212.4512.5012.50+0.5554313
09:26:2012.4512.5012.45+0.50104308
09:26:1612.4512.5012.50+0.5524298
09:26:0912.4512.5012.50+0.55104296
09:25:5512.4512.5012.45+0.5024286
09:25:4912.4512.5012.50+0.55204284
09:25:4412.4512.5012.50+0.55104264
09:25:2012.4512.5012.45+0.5034254
09:25:2012.4512.5012.50+0.55504251
09:25:1612.4512.5012.50+0.5524201
09:25:1612.4512.5012.50+0.55104199
09:25:1412.4512.5012.45+0.5014189
09:24:5212.4512.5012.50+0.5544188
09:24:4912.4512.5012.45+0.5014184
09:23:5612.4512.5012.50+0.5514183
09:23:5312.4512.5012.45+0.5014182
09:23:4112.4512.5012.45+0.5014181
09:23:4012.4512.5012.45+0.5044180
09:23:1112.4512.5012.45+0.5054176
09:23:0512.4512.5012.50+0.5514171
09:23:0512.5012.5512.50+0.5534170
09:23:0312.4512.5012.50+0.5524167
09:22:5712.4512.5012.50+0.5524165
09:22:5212.4512.5012.50+0.5514163
09:22:3612.5012.5512.50+0.5584162
09:22:2912.5012.5512.50+0.5534154
09:22:2112.5012.5512.45+0.5074151
09:22:2112.5012.5512.50+0.5534144
09:22:1312.5012.5512.45+0.50314141
09:22:1312.5012.5512.50+0.5514110
09:22:0312.5012.5512.50+0.5514109
09:22:0112.4512.5012.50+0.5594108
09:22:0012.4512.5012.45+0.5014099
09:21:5712.5012.5512.50+0.5524098
09:21:2612.4512.5012.50+0.5514096
09:21:1812.4512.5512.55+0.6024095
09:21:1712.5012.5512.50+0.55564093
09:21:1512.5512.6012.55+0.60504037
09:21:1512.5512.6012.60+0.6513987
09:21:0812.5512.6012.60+0.65103986
09:21:0412.5512.6012.60+0.6523976
09:21:0012.5512.6012.60+0.6513974
09:20:5912.5512.6012.60+0.6593973
09:20:5712.5512.6012.55+0.6013964
09:20:5312.5512.6012.60+0.6543963
09:20:5212.5512.6012.60+0.6553959
09:20:5112.5512.6012.60+0.6523954
09:20:4312.5512.6012.60+0.65103952
09:20:4212.5512.6012.60+0.6513942
09:20:3012.5512.6012.60+0.6553941
09:20:2812.5012.6012.60+0.6513936
09:20:2812.5512.6012.55+0.6033935
09:20:2812.5012.5512.55+0.60473932
09:20:1912.5012.5512.55+0.6053885
09:20:1612.5012.5512.55+0.6013880
09:20:0512.5012.5512.55+0.6013879
09:20:0312.5012.5512.55+0.6013878
09:20:0012.5012.5512.55+0.6053877
09:19:5912.4512.5512.55+0.60123872
09:19:5812.4512.5512.55+0.6013860
09:19:5812.4512.5012.50+0.5573859
09:19:5812.4512.5012.50+0.5513852
09:19:5812.4512.5012.50+0.55913851
09:19:5812.4512.5012.50+0.55433760
09:19:5812.4512.5012.50+0.55503717
09:19:5612.4512.5012.50+0.5523667
09:19:5512.4512.5012.50+0.5533665
09:19:5212.4512.5012.50+0.5513662
09:19:5212.4512.5012.50+0.5553661
09:19:5212.4512.5012.50+0.5513656
09:19:5112.4512.5012.50+0.5573655
09:19:5012.4512.5012.50+0.5513648
09:19:5012.4012.4512.45+0.50173647
09:19:5012.4012.4512.45+0.50433630
09:19:5012.4012.4512.45+0.50303587
09:19:5012.4012.4512.45+0.50423557
09:19:5012.4012.4512.45+0.5053515
09:19:5012.4012.4512.45+0.5013510
09:19:5012.4012.4512.45+0.50433509
09:19:5012.4012.4512.45+0.50103466
09:19:3912.4012.4512.45+0.5013456
09:19:3712.3512.4512.45+0.5013455
09:19:3012.3512.4512.45+0.5053454
09:19:2912.3512.4512.45+0.5093449
09:19:2812.3512.4512.45+0.5013440
09:19:2812.3512.4012.40+0.45413439
09:19:2812.3512.4012.40+0.452003398
09:19:2712.3512.4012.35+0.4023198
09:18:5712.3512.4012.35+0.4013196
09:18:5212.3512.4012.35+0.40103195
09:18:2012.3512.4012.35+0.4033185
09:18:2012.3512.4012.40+0.4553182
09:18:0712.3512.4012.40+0.4553177
09:18:0112.3512.4012.40+0.4523172
09:17:2012.4012.4512.40+0.4583170
09:17:1412.3512.4012.40+0.4553162
09:17:1212.3512.4012.35+0.4023157
09:17:0812.3512.4012.40+0.4523155
09:17:0412.4012.4512.40+0.45103153
09:16:4212.3512.4012.40+0.4533143
09:16:4112.3512.4012.40+0.4533140
09:16:4112.3512.4012.40+0.4513137
09:16:3912.4012.4512.40+0.45183136
09:16:1412.4012.4512.45+0.5033118
09:16:1412.4012.4512.45+0.5023115
09:16:1012.4012.4512.45+0.5043113
09:16:0312.4012.4512.45+0.50103109
09:16:0112.4012.4512.45+0.5023099
09:15:5512.4012.4512.40+0.4513097
09:14:4812.3512.4512.35+0.4083096
09:14:4612.3512.4512.45+0.5043088
09:14:3512.3512.4012.40+0.4533084
09:14:2212.3512.4012.40+0.4513081
09:14:2212.3512.4012.40+0.4513080
09:14:2012.4012.4512.40+0.4513079
09:14:1212.4012.4512.40+0.4533078
09:14:0712.4012.4512.40+0.45103075
09:14:0312.4012.4512.40+0.4593065
09:13:4312.4012.4512.40+0.4573056
09:13:3312.4012.4512.40+0.4533049
09:13:2412.3512.4012.40+0.4513046
09:13:2212.4012.4512.40+0.45423045
09:13:1512.4012.4512.45+0.50103003
09:13:1312.4012.4512.45+0.5012993
09:13:0912.4012.4512.40+0.4552992
09:13:0612.4012.4512.45+0.5022987
09:13:0512.4012.4512.45+0.5022985
09:13:0112.4012.4512.45+0.5012983
09:13:0012.4012.4512.45+0.5012982
09:12:4612.4012.4512.45+0.5012981
09:12:3812.4512.5012.40+0.45422980
09:12:3812.4512.5012.45+0.5082938
09:12:2212.4012.5012.40+0.4532930
09:12:2112.4012.4512.45+0.50102927
09:12:2112.4512.5012.45+0.5032917
09:12:1412.4012.4512.45+0.50502914
09:12:1412.4012.4512.40+0.4512864
09:11:5112.4012.4512.40+0.4512863
09:11:4012.4012.4512.45+0.5022862
09:11:3612.4012.4512.40+0.4512860
09:11:3112.4012.4512.40+0.4512859
09:11:2412.4012.4512.40+0.4512858
09:11:2012.4012.4512.45+0.5012857
09:11:2012.4012.4512.40+0.4582856
09:10:5812.4012.4512.45+0.5012848
09:10:5112.4012.4512.45+0.5022847
09:10:4712.4012.4512.40+0.45102845
09:10:4412.4012.4512.40+0.45102835
09:10:3712.4512.5012.45+0.5012825
09:10:3012.4012.4512.45+0.5022824
09:10:2912.4012.4512.45+0.5022822
09:10:1012.4012.5012.50+0.5512820
09:10:0712.5012.5512.45+0.5012819
09:09:5612.4512.5012.45+0.5082818
09:09:5612.4512.5012.45+0.5082810
09:09:5312.4512.5012.50+0.55102802
09:09:5012.4512.5012.50+0.5512792
09:09:4512.4512.5012.50+0.5542791
09:09:3312.4012.5012.55+0.6062787
09:09:3312.4012.5012.50+0.55142781
09:09:3312.4012.5012.50+0.5512767
09:09:2612.4012.5012.50+0.5512766
09:09:2612.4512.5012.45+0.5042765
09:09:2512.4512.5012.45+0.5042761
09:09:2012.5012.5512.50+0.55542757
09:09:1512.5012.5512.55+0.6062703
09:09:1012.5012.5512.50+0.5522697
09:09:0912.5012.5512.50+0.5552695
09:09:0812.5012.5512.50+0.5522690
09:09:0812.5012.5512.50+0.5522688
09:09:0112.5012.5512.50+0.5512686
09:08:5812.4512.5012.50+0.5512685
09:08:5812.4512.5012.50+0.5552684
09:08:5712.4512.5012.50+0.5512679
09:08:5412.4512.5012.50+0.5512678
09:08:5412.4512.5012.45+0.50122677
09:08:5212.4512.5012.50+0.5552665
09:08:4412.4512.5512.45+0.50152660
09:08:4312.4512.5012.50+0.5512645
09:08:4212.4512.5012.50+0.5512644
09:08:4212.4512.5012.50+0.5522643
09:08:4212.4512.5012.50+0.5522641
09:08:3612.4512.5512.45+0.5012639
09:08:3612.4512.5512.55+0.6052638
09:08:3512.4512.5512.55+0.6052633
09:08:3412.4512.5512.55+0.60142628
09:08:3312.4512.5512.55+0.6032614
09:08:3312.4512.5512.55+0.6032611
09:08:3312.4512.5012.50+0.551922608
09:08:3112.4012.5012.50+0.5552416
09:08:3012.4012.5012.50+0.55142411
09:08:3012.3512.4512.45+0.50422397
09:08:3012.3512.4512.45+0.5012355
09:08:3012.3512.4512.45+0.50552354
09:08:2912.4012.4512.45+0.5012299
09:08:2912.4012.4512.40+0.4532298
09:08:2912.3512.4012.40+0.451352295
09:08:2912.3512.4012.40+0.45552160
09:08:2312.3512.4012.35+0.4012105
09:08:0612.3012.3512.35+0.4012104
09:08:0212.3012.4012.30+0.3512103
09:07:5912.3012.3512.35+0.4012102
09:07:5812.3012.3512.35+0.40822101
09:07:5812.3512.4012.35+0.40182019
09:07:5212.3512.4012.35+0.4022001
09:07:5112.3512.4012.35+0.4021999
09:07:3912.3012.3512.35+0.4011997
09:07:3812.3512.4012.35+0.4051996
09:07:3812.3512.4012.35+0.40201991
09:07:2512.3012.3512.35+0.4011971
09:07:2412.3012.3512.35+0.40251970
09:07:2212.3012.3512.35+0.4021945
09:07:1212.3012.3512.35+0.4011943
09:07:0712.3012.3512.35+0.4011942
09:06:5812.3012.3512.35+0.40201941
09:06:4812.3012.3512.35+0.4051921
09:06:4412.3012.3512.30+0.3511916
09:06:3312.3012.3512.35+0.4051915
09:06:3112.3012.3512.30+0.35151910
09:06:3012.3012.3512.35+0.4011895
09:06:1512.3512.4012.35+0.4041894
09:06:1412.3512.4012.35+0.4061890
09:06:1012.3512.4012.35+0.4051884
09:06:0412.3512.4012.35+0.40191879
09:06:0412.3512.4012.35+0.40501860
09:06:0012.3512.4012.35+0.4021810
09:05:5412.3512.4012.40+0.4541808
09:05:5012.3512.4012.40+0.45301804
09:05:4312.3012.3512.35+0.40171774
09:05:3812.3012.3512.30+0.3551757
09:05:3712.3012.3512.35+0.4021752
09:05:3512.3012.3512.35+0.4051750
09:05:2912.3012.3512.35+0.4021745
09:05:2612.3012.3512.35+0.4051743
09:05:2512.3512.4012.35+0.4061738
09:05:2412.3012.3512.35+0.4041732
09:05:2212.3012.3512.35+0.4011728
09:05:2012.3012.3512.35+0.4011727
09:05:1612.3512.4012.35+0.4091726
09:05:1612.3512.4012.40+0.4531717
09:05:0712.3012.4012.40+0.4511714
09:05:0712.3512.4012.35+0.40251713
09:05:0612.3512.4012.35+0.4011688
09:04:5412.3512.4012.35+0.40101687
09:04:5012.3012.4012.40+0.4511677
09:04:4912.3012.3512.35+0.40761676
09:04:4912.3012.3512.35+0.40201600
09:04:4412.3012.3512.35+0.40501580
09:04:3212.3012.3512.30+0.3521530
09:04:1912.3012.3512.30+0.3581528
09:04:1112.3012.3512.30+0.3511520
09:04:0712.3512.4012.35+0.4011519
09:04:0512.3012.3512.35+0.4031518
09:03:5912.3012.3512.35+0.4011515
09:03:5612.3012.3512.35+0.4011514
09:03:4812.3012.3512.35+0.4011513
09:03:4812.3012.3512.35+0.40611512
09:03:4712.2512.3012.30+0.35121451
09:03:4412.2512.3012.30+0.3531439
09:03:4412.2512.3012.30+0.3521436
09:03:3912.3012.3512.25+0.3021434
09:03:3912.3012.3512.30+0.3511432
09:03:3512.2512.3512.35+0.40241431
09:03:3312.2512.3512.35+0.4011407
09:03:3312.3012.3512.30+0.35701406
09:03:3312.3012.3512.30+0.35551336
09:03:3312.3012.3512.30+0.3511281
09:03:3312.3012.3512.30+0.3581280
09:03:3012.3012.3512.30+0.3551272
09:03:3012.3012.3512.30+0.3521267
09:03:2412.3012.3512.30+0.3541265
09:03:1712.3012.3512.30+0.35151261
09:03:1712.3012.3512.30+0.35101246
09:03:1712.3012.3512.30+0.3571236
09:03:1312.3012.3512.30+0.35171229
09:03:1212.3012.3512.30+0.3541212
09:03:1212.3012.3512.30+0.3511208
09:03:1112.3012.3512.30+0.3521207
09:03:0912.3012.3512.30+0.3521205
09:03:0412.3012.3512.30+0.3511203
09:02:5212.3012.3512.30+0.3531202
09:02:4712.3512.4012.35+0.40121199
09:02:3912.3012.3512.35+0.4021187
09:02:3412.3512.4012.35+0.4011185
09:02:3212.3012.4012.30+0.3511184
09:02:3012.3012.3512.35+0.4071183
09:02:2212.3012.3512.35+0.4031176
09:02:2012.3012.3512.35+0.4031173
09:02:1812.3012.3512.35+0.4011170
09:02:1612.3012.3512.35+0.4021169
09:02:1512.3012.3512.35+0.40151167
09:02:1112.3012.3512.35+0.4041152
09:02:1112.3012.3512.35+0.4041148
09:02:0112.3012.4012.40+0.4551144
09:02:0012.3012.4012.40+0.4511139
09:01:5912.3012.4012.40+0.4551138
09:01:5712.3012.4012.40+0.4511133
09:01:5612.3512.4012.35+0.4051132
09:01:5312.3512.4012.40+0.4551127
09:01:5212.3012.4012.30+0.3511122
09:01:5012.3512.4012.35+0.4081121
09:01:5012.3512.4012.35+0.40101113
09:01:4612.3012.3512.35+0.40181103
09:01:4312.3012.3512.35+0.4021085
09:01:3912.3012.3512.35+0.40101083
09:01:3612.3012.3512.35+0.4021073
09:01:2912.3012.3512.35+0.4011071
09:01:2812.3012.3512.35+0.4011070
09:01:2512.3012.3512.35+0.4051069
09:01:2512.3012.3512.30+0.3511064
09:01:2012.3512.4012.35+0.4061063
09:01:1912.3512.4012.35+0.4021057
09:01:1712.2512.3512.35+0.40421055
09:01:1712.2512.3512.35+0.40101013
09:01:1712.2512.3512.35+0.4021003
09:01:1512.3012.3512.30+0.3541001
09:01:1512.3012.3512.30+0.356997
09:01:1412.3012.3512.30+0.358991
09:01:1412.3012.3512.30+0.352983
09:01:1412.2512.3512.25+0.303981
09:01:1312.3012.3512.30+0.352978
09:01:1212.3012.3512.30+0.3549976
09:01:1112.3012.4012.30+0.351927
09:01:1012.3012.4012.40+0.455926
09:01:0812.3012.4012.40+0.452921
09:01:0412.3512.4012.35+0.404919
09:01:0312.3512.4012.30+0.352915
09:01:0312.3512.4012.35+0.402913
09:01:0312.3512.4012.35+0.4010911
09:01:0112.3512.4012.35+0.401901
09:01:0112.3512.4012.40+0.453900
09:00:5812.3512.4012.40+0.455897
09:00:5412.3512.4012.35+0.401892
09:00:5312.3512.4012.35+0.401891
09:00:5212.3512.4012.40+0.452890
09:00:5212.3512.4012.35+0.401888
09:00:5012.3512.4012.40+0.455887
09:00:4912.3512.4012.35+0.401882
09:00:4712.3012.3512.35+0.401881
09:00:4612.3012.3512.35+0.404880
09:00:4512.3012.3512.30+0.354876
09:00:4212.3012.3512.35+0.402872
09:00:3812.3012.3512.30+0.351870
09:00:3712.3012.3512.30+0.351869
09:00:3612.3012.4012.30+0.351868
09:00:3512.3012.3512.35+0.401867
09:00:3412.3012.3512.35+0.4056866
09:00:3312.2512.3012.30+0.351810
09:00:3312.2512.3012.30+0.3523809
09:00:2812.2512.3012.30+0.3510786
09:00:2212.2512.3012.25+0.301776
09:00:2012.2012.3012.30+0.351775
09:00:1912.2012.2512.25+0.301774
09:00:1812.2012.2512.25+0.301773
09:00:1712.2012.2512.25+0.301772
09:00:1612.2012.2512.25+0.301771
09:00:1112.2012.2512.25+0.301770
09:00:1012.2012.2512.25+0.3035769
09:00:10----12.20+0.25734734
 
加密貨幣
比特幣BTC 50054.62 338.43 0.68%
以太幣ETH 4048.49 333.34 8.97%
瑞波幣XRP 1.40 0.04 3.02%
比特幣現金BCH 1298.48 46.79 3.74%
萊特幣LTC 327.33 10.42 3.29%
卡達幣ADA 2.14 0.21 10.67%
波場幣TRX 0.124412 0.00 2.42%
恆星幣XLM 0.680029 0.04 5.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。