最新台股受惠AI 法人：不必對指數預設高低點熱門[公告] 藥華藥:代本公司重要子公司PharmaEssentia USA Corporation公告財會主管異動

更新報價

誠美材 (4960) 光電業上市

14.35 ▲+0.30 +2.14% 0.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	4,401	14.35	60	14.40	61	14.05	14.55	14.05	14.05

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	14.35	14.40	14.35	+0.30	25	4401
13:30:00	14.35	14.40	14.35	+0.30	98	4376
13:24:52	14.35	14.40	14.40	+0.35	2	4278
13:24:24	14.35	14.40	14.40	+0.35	1	4276
13:24:24	14.35	14.40	14.40	+0.35	1	4275
13:24:17	14.35	14.40	14.40	+0.35	1	4274
13:24:16	14.35	14.40	14.40	+0.35	2	4273
13:24:10	14.35	14.40	14.40	+0.35	1	4271
13:24:09	14.35	14.40	14.40	+0.35	1	4270
13:24:09	14.35	14.40	14.35	+0.30	10	4269
13:24:06	14.35	14.40	14.40	+0.35	1	4259
13:23:04	14.35	14.40	14.35	+0.30	1	4258
13:22:38	14.35	14.40	14.35	+0.30	1	4257
13:21:30	14.35	14.40	14.35	+0.30	2	4256
13:21:24	14.35	14.40	14.40	+0.35	1	4254
13:20:09	14.35	14.40	14.35	+0.30	2	4253
13:19:34	14.35	14.40	14.35	+0.30	1	4251
13:19:32	14.35	14.40	14.35	+0.30	5	4250
13:18:36	14.35	14.40	14.35	+0.30	3	4245
13:17:54	14.35	14.40	14.35	+0.30	1	4242
13:17:05	14.35	14.40	14.35	+0.30	1	4241
13:16:15	14.35	14.40	14.35	+0.30	1	4240
13:16:03	14.35	14.40	14.35	+0.30	2	4239
13:15:39	14.35	14.40	14.35	+0.30	2	4237
13:14:27	14.35	14.40	14.40	+0.35	1	4235
13:14:26	14.35	14.40	14.40	+0.35	1	4234
13:13:47	14.35	14.40	14.40	+0.35	1	4233
13:13:35	14.35	14.40	14.35	+0.30	3	4232
13:13:24	14.35	14.40	14.40	+0.35	1	4229
13:10:59	14.35	14.40	14.40	+0.35	1	4228
13:09:20	14.40	14.45	14.40	+0.35	6	4227
13:09:19	14.40	14.45	14.40	+0.35	1	4221
13:09:19	14.40	14.45	14.40	+0.35	17	4220
13:09:19	14.40	14.45	14.40	+0.35	1	4203
13:09:19	14.35	14.40	14.40	+0.35	10	4202
13:08:37	14.35	14.40	14.40	+0.35	1	4192
13:08:17	14.35	14.40	14.40	+0.35	9	4191
13:08:17	14.35	14.40	14.40	+0.35	1	4182
13:07:27	14.35	14.40	14.40	+0.35	8	4181
13:07:21	14.35	14.40	14.40	+0.35	1	4173
13:05:31	14.35	14.40	14.40	+0.35	1	4172
13:05:28	14.35	14.40	14.40	+0.35	1	4171
13:05:17	14.40	14.45	14.40	+0.35	25	4170
13:05:17	14.40	14.45	14.40	+0.35	4	4145
13:05:17	14.40	14.45	14.40	+0.35	62	4141
13:05:15	14.40	14.45	14.45	+0.40	1	4079
13:03:01	14.40	14.45	14.40	+0.35	5	4078
13:02:57	14.40	14.45	14.40	+0.35	3	4073
13:01:21	14.40	14.45	14.40	+0.35	1	4070
13:00:16	14.40	14.45	14.45	+0.40	1	4069
12:59:15	14.40	14.45	14.45	+0.40	2	4068
12:57:38	14.40	14.45	14.45	+0.40	1	4066
12:55:29	14.40	14.45	14.45	+0.40	6	4065
12:55:20	14.40	14.45	14.40	+0.35	3	4059
12:55:17	14.40	14.45	14.45	+0.40	2	4056
12:54:54	14.40	14.45	14.45	+0.40	1	4054
12:52:24	14.40	14.45	14.40	+0.35	1	4053
12:51:55	14.40	14.45	14.45	+0.40	2	4052
12:50:18	14.40	14.45	14.40	+0.35	20	4050
12:50:13	14.40	14.45	14.45	+0.40	2	4030
12:49:11	14.40	14.45	14.45	+0.40	2	4028
12:48:09	14.40	14.45	14.45	+0.40	2	4026
12:47:57	14.40	14.45	14.45	+0.40	5	4024
12:47:08	14.40	14.45	14.45	+0.40	1	4019
12:47:07	14.40	14.45	14.45	+0.40	2	4018
12:46:36	14.40	14.45	14.45	+0.40	6	4016
12:46:34	14.40	14.45	14.45	+0.40	2	4010
12:46:05	14.40	14.45	14.45	+0.40	2	4008
12:45:40	14.40	14.45	14.45	+0.40	2	4006
12:43:26	14.40	14.45	14.45	+0.40	1	4004
12:37:52	14.40	14.45	14.40	+0.35	1	4003
12:37:39	14.45	14.50	14.45	+0.40	3	4002
12:35:48	14.45	14.50	14.45	+0.40	1	3999
12:35:45	14.45	14.50	14.45	+0.40	1	3998
12:35:38	14.45	14.50	14.45	+0.40	1	3997
12:35:38	14.45	14.50	14.45	+0.40	3	3996
12:34:42	14.45	14.50	14.45	+0.40	1	3993
12:34:41	14.45	14.50	14.45	+0.40	7	3992
12:34:41	14.40	14.45	14.45	+0.40	2	3985
12:34:40	14.40	14.45	14.40	+0.35	1	3983
12:34:24	14.40	14.45	14.45	+0.40	15	3982
12:34:11	14.45	14.50	14.45	+0.40	9	3967
12:34:11	14.45	14.50	14.45	+0.40	1	3958
12:32:00	14.45	14.50	14.45	+0.40	1	3957
12:31:50	14.40	14.45	14.45	+0.40	10	3956
12:30:38	14.45	14.50	14.45	+0.40	5	3946
12:30:17	14.45	14.50	14.45	+0.40	1	3941
12:30:11	14.40	14.50	14.50	+0.45	2	3940
12:30:03	14.45	14.50	14.45	+0.40	10	3938
12:29:42	14.45	14.50	14.45	+0.40	1	3928
12:29:41	14.45	14.50	14.45	+0.40	1	3927
12:29:37	14.45	14.50	14.45	+0.40	4	3926
12:29:36	14.45	14.50	14.45	+0.40	3	3922
12:29:36	14.40	14.45	14.45	+0.40	1	3919
12:29:20	14.40	14.45	14.45	+0.40	12	3918
12:29:00	14.40	14.45	14.45	+0.40	20	3906
12:28:28	14.45	14.50	14.45	+0.40	15	3886
12:28:26	14.45	14.50	14.45	+0.40	1	3871
12:28:03	14.45	14.50	14.45	+0.40	1	3870
12:28:03	14.40	14.45	14.45	+0.40	1	3869
12:28:00	14.45	14.50	14.45	+0.40	2	3868
12:28:00	14.40	14.45	14.45	+0.40	18	3866
12:27:57	14.40	14.45	14.45	+0.40	2	3848
12:27:57	14.40	14.45	14.45	+0.40	1	3846
12:27:57	14.40	14.45	14.45	+0.40	22	3845
12:27:56	14.40	14.45	14.45	+0.40	36	3823
12:27:51	14.40	14.45	14.45	+0.40	1	3787
12:27:06	14.40	14.45	14.45	+0.40	10	3786
12:26:48	14.40	14.45	14.45	+0.40	1	3776
12:25:58	14.40	14.45	14.45	+0.40	1	3775
12:25:00	14.40	14.45	14.45	+0.40	4	3774
12:24:23	14.40	14.45	14.45	+0.40	1	3770
12:24:13	14.40	14.45	14.45	+0.40	1	3769
12:23:54	14.40	14.45	14.45	+0.40	20	3768
12:23:01	14.40	14.45	14.40	+0.35	1	3748
12:22:36	14.40	14.45	14.45	+0.40	5	3747
12:22:10	14.40	14.45	14.45	+0.40	1	3742
12:21:41	14.40	14.45	14.45	+0.40	1	3741
12:20:56	14.40	14.45	14.45	+0.40	1	3740
12:20:05	14.40	14.45	14.45	+0.40	2	3739
12:19:14	14.40	14.45	14.45	+0.40	1	3737
12:17:46	14.40	14.45	14.40	+0.35	1	3736
12:17:01	14.40	14.45	14.45	+0.40	1	3735
12:16:40	14.40	14.45	14.45	+0.40	1	3734
12:16:27	14.40	14.45	14.45	+0.40	1	3733
12:13:57	14.40	14.45	14.45	+0.40	1	3732
12:12:18	14.40	14.45	14.45	+0.40	3	3731
12:12:07	14.40	14.45	14.45	+0.40	10	3728
12:10:00	14.40	14.45	14.45	+0.40	1	3718
12:09:59	14.40	14.45	14.45	+0.40	2	3717
12:09:23	14.40	14.45	14.45	+0.40	5	3715
12:08:11	14.40	14.45	14.45	+0.40	5	3710
12:07:03	14.40	14.45	14.45	+0.40	1	3705
12:04:47	14.40	14.45	14.45	+0.40	1	3704
12:03:54	14.40	14.45	14.45	+0.40	2	3703
12:03:45	14.40	14.45	14.40	+0.35	10	3701
11:59:53	14.40	14.45	14.45	+0.40	2	3691
11:59:47	14.40	14.45	14.40	+0.35	2	3689
11:59:10	14.40	14.45	14.40	+0.35	2	3687
11:58:41	14.40	14.45	14.40	+0.35	6	3685
11:57:49	14.40	14.45	14.40	+0.35	1	3679
11:57:35	14.40	14.45	14.40	+0.35	2	3678
11:57:22	14.40	14.45	14.40	+0.35	3	3676
11:54:34	14.40	14.45	14.45	+0.40	2	3673
11:51:07	14.40	14.45	14.45	+0.40	2	3671
11:50:45	14.40	14.45	14.45	+0.40	2	3669
11:49:47	14.40	14.45	14.45	+0.40	2	3667
11:49:03	14.40	14.45	14.40	+0.35	1	3665
11:47:54	14.40	14.45	14.45	+0.40	2	3664
11:47:43	14.40	14.45	14.45	+0.40	4	3662
11:47:19	14.40	14.45	14.45	+0.40	2	3658
11:45:33	14.40	14.45	14.45	+0.40	1	3656
11:43:56	14.40	14.45	14.45	+0.40	5	3655
11:40:59	14.40	14.45	14.45	+0.40	1	3650
11:39:41	14.40	14.45	14.45	+0.40	2	3649
11:38:15	14.40	14.45	14.45	+0.40	1	3647
11:36:11	14.40	14.45	14.45	+0.40	14	3646
11:35:24	14.40	14.45	14.45	+0.40	1	3632
11:33:07	14.40	14.45	14.45	+0.40	1	3631
11:31:00	14.40	14.45	14.40	+0.35	1	3630
11:29:35	14.40	14.45	14.45	+0.40	2	3629
11:29:25	14.40	14.45	14.40	+0.35	5	3627
11:28:30	14.40	14.45	14.40	+0.35	1	3622
11:27:50	14.40	14.45	14.45	+0.40	1	3621
11:25:58	14.40	14.45	14.45	+0.40	1	3620
11:25:58	14.40	14.45	14.45	+0.40	1	3619
11:25:44	14.45	14.50	14.45	+0.40	9	3618
11:25:44	14.45	14.50	14.45	+0.40	1	3609
11:24:08	14.40	14.45	14.45	+0.40	28	3608
11:23:17	14.40	14.45	14.40	+0.35	2	3580
11:19:30	14.40	14.45	14.45	+0.40	2	3578
11:18:47	14.40	14.45	14.40	+0.35	1	3576
11:18:31	14.40	14.45	14.40	+0.35	3	3575
11:17:54	14.40	14.45	14.45	+0.40	2	3572
11:17:33	14.40	14.45	14.45	+0.40	16	3570
11:16:14	14.45	14.50	14.45	+0.40	7	3554
11:16:03	14.45	14.50	14.45	+0.40	21	3547
11:16:02	14.45	14.50	14.45	+0.40	30	3526
11:15:58	14.45	14.50	14.45	+0.40	1	3496
11:15:57	14.45	14.50	14.45	+0.40	10	3495
11:12:38	14.45	14.50	14.45	+0.40	1	3485
11:11:09	14.45	14.50	14.50	+0.45	1	3484
11:09:25	14.45	14.50	14.50	+0.45	2	3483
11:09:12	14.45	14.50	14.50	+0.45	8	3481
11:05:43	14.45	14.50	14.50	+0.45	5	3473
11:05:16	14.45	14.50	14.50	+0.45	1	3468
11:04:11	14.45	14.50	14.50	+0.45	25	3467
11:02:49	14.45	14.50	14.50	+0.45	2	3442
11:01:08	14.45	14.50	14.50	+0.45	2	3440
11:00:53	14.45	14.50	14.50	+0.45	1	3438
11:00:36	14.45	14.50	14.50	+0.45	2	3437
10:59:20	14.45	14.50	14.50	+0.45	2	3435
10:58:20	14.45	14.50	14.45	+0.40	1	3433
10:55:54	14.45	14.50	14.45	+0.40	1	3432
10:55:26	14.45	14.50	14.45	+0.40	3	3431
10:54:38	14.45	14.50	14.50	+0.45	5	3428
10:53:58	14.45	14.50	14.50	+0.45	2	3423
10:50:41	14.45	14.55	14.55	+0.50	5	3421
10:49:23	14.45	14.50	14.50	+0.45	14	3416
10:49:15	14.45	14.50	14.50	+0.45	2	3402
10:49:04	14.45	14.50	14.45	+0.40	1	3400
10:48:24	14.45	14.50	14.45	+0.40	2	3399
10:47:57	14.45	14.50	14.45	+0.40	2	3397
10:47:46	14.45	14.50	14.45	+0.40	1	3395
10:47:43	14.45	14.50	14.45	+0.40	5	3394
10:47:38	14.45	14.50	14.45	+0.40	2	3389
10:47:18	14.45	14.50	14.45	+0.40	10	3387
10:47:02	14.45	14.50	14.45	+0.40	1	3377
10:46:03	14.45	14.50	14.45	+0.40	5	3376
10:45:16	14.50	14.55	14.50	+0.45	4	3371
10:45:15	14.50	14.55	14.50	+0.45	1	3367
10:45:11	14.45	14.50	14.50	+0.45	10	3366
10:45:01	14.50	14.55	14.50	+0.45	3	3356
10:45:01	14.50	14.55	14.50	+0.45	5	3353
10:44:48	14.50	14.55	14.50	+0.45	1	3348
10:44:28	14.50	14.55	14.50	+0.45	1	3347
10:44:13	14.50	14.55	14.50	+0.45	10	3346
10:42:47	14.50	14.55	14.50	+0.45	2	3336
10:42:36	14.50	14.55	14.50	+0.45	3	3334
10:39:59	14.50	14.55	14.55	+0.50	1	3331
10:39:57	14.50	14.55	14.55	+0.50	10	3330
10:39:42	14.50	14.55	14.50	+0.45	5	3320
10:39:29	14.50	14.55	14.50	+0.45	10	3315
10:39:16	14.45	14.55	14.45	+0.40	1	3305
10:39:10	14.45	14.55	14.55	+0.50	2	3304
10:38:05	14.45	14.50	14.50	+0.45	12	3302
10:37:04	14.50	14.55	14.50	+0.45	3	3290
10:36:50	14.50	14.55	14.50	+0.45	2	3287
10:36:50	14.45	14.55	14.55	+0.50	10	3285
10:35:35	14.45	14.50	14.50	+0.45	11	3275
10:35:35	14.45	14.50	14.50	+0.45	14	3264
10:35:35	14.45	14.50	14.50	+0.45	31	3250
10:35:33	14.45	14.50	14.50	+0.45	2	3219
10:35:26	14.45	14.50	14.50	+0.45	5	3217
10:34:42	14.45	14.50	14.45	+0.40	6	3212
10:34:13	14.45	14.50	14.50	+0.45	6	3206
10:31:23	14.45	14.50	14.45	+0.40	1	3200
10:30:13	14.45	14.50	14.45	+0.40	1	3199
10:29:55	14.45	14.50	14.50	+0.45	6	3198
10:29:05	14.45	14.50	14.50	+0.45	2	3192
10:28:43	14.45	14.50	14.45	+0.40	2	3190
10:26:38	14.45	14.50	14.45	+0.40	5	3188
10:26:12	14.45	14.50	14.45	+0.40	4	3183
10:24:32	14.45	14.50	14.45	+0.40	2	3179
10:24:32	14.45	14.50	14.45	+0.40	3	3177
10:24:15	14.45	14.50	14.45	+0.40	2	3174
10:22:44	14.40	14.45	14.45	+0.40	11	3172
10:22:41	14.40	14.45	14.50	+0.45	49	3161
10:22:41	14.40	14.45	14.45	+0.40	1	3112
10:22:29	14.45	14.50	14.45	+0.40	2	3111
10:22:28	14.45	14.50	14.45	+0.40	11	3109
10:22:28	14.45	14.50	14.45	+0.40	5	3098
10:22:09	14.45	14.50	14.45	+0.40	1	3093
10:22:09	14.45	14.50	14.45	+0.40	1	3092
10:22:09	14.45	14.50	14.45	+0.40	5	3091
10:20:29	14.45	14.50	14.45	+0.40	2	3086
10:20:02	14.45	14.50	14.45	+0.40	1	3084
10:19:28	14.45	14.50	14.50	+0.45	1	3083
10:19:19	14.45	14.50	14.50	+0.45	5	3082
10:19:13	14.45	14.50	14.45	+0.40	1	3077
10:19:12	14.45	14.50	14.45	+0.40	2	3076
10:19:00	14.45	14.50	14.50	+0.45	2	3074
10:18:42	14.45	14.50	14.50	+0.45	2	3072
10:18:20	14.50	14.55	14.50	+0.45	5	3070
10:18:18	14.50	14.55	14.50	+0.45	1	3065
10:17:38	14.45	14.50	14.50	+0.45	18	3064
10:17:07	14.45	14.50	14.50	+0.45	1	3046
10:16:44	14.50	14.55	14.50	+0.45	1	3045
10:16:34	14.50	14.55	14.50	+0.45	12	3044
10:16:19	14.50	14.55	14.50	+0.45	2	3032
10:16:19	14.50	14.55	14.50	+0.45	12	3030
10:16:06	14.50	14.55	14.50	+0.45	1	3018
10:14:50	14.50	14.55	14.50	+0.45	2	3017
10:14:50	14.50	14.55	14.50	+0.45	3	3015
10:14:46	14.50	14.55	14.50	+0.45	5	3012
10:14:42	14.50	14.55	14.50	+0.45	2	3007
10:14:14	14.50	14.55	14.50	+0.45	2	3005
10:13:49	14.50	14.55	14.50	+0.45	2	3003
10:12:25	14.50	14.55	14.50	+0.45	2	3001
10:12:14	14.50	14.55	14.50	+0.45	1	2999
10:10:41	14.50	14.55	14.50	+0.45	2	2998
10:09:40	14.50	14.55	14.50	+0.45	3	2996
10:09:26	14.50	14.55	14.50	+0.45	2	2993
10:09:23	14.50	14.55	14.50	+0.45	5	2991
10:09:19	14.50	14.55	14.50	+0.45	1	2986
10:08:55	14.50	14.55	14.55	+0.50	2	2985
10:07:45	14.50	14.55	14.55	+0.50	2	2983
10:07:13	14.50	14.55	14.50	+0.45	1	2981
10:06:56	14.50	14.55	14.50	+0.45	2	2980
10:05:58	14.50	14.55	14.50	+0.45	4	2978
10:05:15	14.50	14.55	14.50	+0.45	2	2974
10:05:13	14.50	14.55	14.50	+0.45	1	2972
10:05:01	14.50	14.55	14.50	+0.45	1	2971
10:04:48	14.50	14.55	14.50	+0.45	1	2970
10:04:02	14.50	14.55	14.50	+0.45	10	2969
10:03:47	14.50	14.55	14.50	+0.45	1	2959
10:03:37	14.50	14.55	14.50	+0.45	2	2958
10:03:29	14.50	14.55	14.50	+0.45	20	2956
10:03:21	14.50	14.55	14.50	+0.45	1	2936
10:03:21	14.50	14.55	14.55	+0.50	2	2935
10:03:10	14.50	14.55	14.55	+0.50	5	2933
10:02:57	14.50	14.55	14.55	+0.50	10	2928
10:02:02	14.55	14.60	14.55	+0.50	1	2918
10:01:54	14.55	14.60	14.55	+0.50	2	2917
10:01:54	14.50	14.55	14.55	+0.50	1	2915
10:01:42	14.50	14.55	14.55	+0.50	2	2914
10:01:39	14.50	14.55	14.55	+0.50	1	2912
10:01:37	14.50	14.55	14.55	+0.50	1	2911
10:01:37	14.50	14.55	14.55	+0.50	16	2910
10:01:29	14.50	14.55	14.55	+0.50	1	2894
10:01:20	14.55	14.60	14.55	+0.50	1	2893
10:01:17	14.55	14.60	14.55	+0.50	2	2892
10:01:16	14.50	14.55	14.55	+0.50	1	2890
10:01:11	14.50	14.55	14.55	+0.50	2	2889
10:01:11	14.55	14.60	14.55	+0.50	1	2887
10:01:08	14.55	14.60	14.55	+0.50	7	2886
10:00:50	14.50	14.55	14.55	+0.50	3	2879
10:00:50	14.50	14.55	14.55	+0.50	40	2876
10:00:39	14.50	14.55	14.55	+0.50	1	2836
09:59:39	14.50	14.55	14.55	+0.50	10	2835
09:59:25	14.50	14.55	14.55	+0.50	1	2825
09:59:11	14.50	14.55	14.55	+0.50	2	2824
09:58:50	14.50	14.55	14.55	+0.50	2	2822
09:57:25	14.50	14.55	14.55	+0.50	1	2820
09:57:16	14.50	14.55	14.55	+0.50	1	2819
09:57:09	14.50	14.55	14.55	+0.50	1	2818
09:57:00	14.50	14.55	14.55	+0.50	1	2817
09:56:22	14.50	14.55	14.55	+0.50	1	2816
09:56:14	14.50	14.55	14.55	+0.50	1	2815
09:55:58	14.50	14.55	14.55	+0.50	3	2814
09:55:57	14.50	14.55	14.55	+0.50	1	2811
09:55:56	14.50	14.55	14.55	+0.50	1	2810
09:55:02	14.50	14.55	14.55	+0.50	1	2809
09:54:56	14.50	14.55	14.55	+0.50	1	2808
09:54:43	14.50	14.55	14.55	+0.50	1	2807
09:54:08	14.50	14.55	14.55	+0.50	1	2806
09:54:08	14.50	14.55	14.55	+0.50	2	2805
09:53:58	14.50	14.55	14.55	+0.50	10	2803
09:53:48	14.50	14.55	14.55	+0.50	1	2793
09:53:40	14.50	14.55	14.55	+0.50	11	2792
09:53:11	14.50	14.55	14.55	+0.50	30	2781
09:53:08	14.50	14.55	14.55	+0.50	19	2751
09:53:07	14.50	14.55	14.55	+0.50	1	2732
09:53:07	14.50	14.55	14.55	+0.50	55	2731
09:52:56	14.50	14.55	14.55	+0.50	10	2676
09:51:48	14.50	14.55	14.55	+0.50	3	2666
09:50:19	14.50	14.55	14.50	+0.45	9	2663
09:50:16	14.50	14.55	14.55	+0.50	1	2654
09:49:24	14.50	14.55	14.55	+0.50	5	2653
09:49:24	14.50	14.55	14.55	+0.50	1	2648
09:49:12	14.50	14.55	14.55	+0.50	1	2647
09:49:06	14.50	14.55	14.55	+0.50	14	2646
09:48:56	14.50	14.55	14.55	+0.50	2	2632
09:48:49	14.50	14.55	14.55	+0.50	3	2630
09:48:45	14.50	14.55	14.55	+0.50	2	2627
09:48:39	14.50	14.55	14.55	+0.50	1	2625
09:48:37	14.50	14.55	14.55	+0.50	5	2624
09:48:37	14.50	14.55	14.55	+0.50	1	2619
09:48:29	14.50	14.55	14.55	+0.50	1	2618
09:48:28	14.50	14.55	14.50	+0.45	2	2617
09:48:24	14.50	14.55	14.55	+0.50	11	2615
09:48:06	14.50	14.55	14.50	+0.45	6	2604
09:47:59	14.50	14.55	14.55	+0.50	18	2598
09:47:59	14.50	14.55	14.55	+0.50	23	2580
09:47:58	14.45	14.50	14.50	+0.45	165	2557
09:47:58	14.40	14.45	14.45	+0.40	17	2392
09:47:56	14.40	14.45	14.45	+0.40	1	2375
09:47:50	14.45	14.50	14.45	+0.40	5	2374
09:46:43	14.45	14.50	14.45	+0.40	4	2369
09:46:40	14.40	14.45	14.45	+0.40	10	2365
09:45:58	14.45	14.50	14.45	+0.40	2	2355
09:45:43	14.40	14.50	14.50	+0.45	4	2353
09:45:43	14.45	14.50	14.45	+0.40	50	2349
09:45:07	14.45	14.50	14.45	+0.40	1	2299
09:44:48	14.45	14.50	14.45	+0.40	1	2298
09:44:29	14.45	14.50	14.45	+0.40	1	2297
09:44:23	14.45	14.50	14.45	+0.40	3	2296
09:42:56	14.45	14.50	14.45	+0.40	4	2293
09:42:36	14.45	14.50	14.50	+0.45	1	2289
09:42:25	14.45	14.50	14.45	+0.40	1	2288
09:41:30	14.50	14.55	14.50	+0.45	1	2287
09:41:28	14.50	14.55	14.50	+0.45	5	2286
09:41:20	14.50	14.55	14.50	+0.45	2	2281
09:41:13	14.50	14.55	14.50	+0.45	1	2279
09:41:13	14.50	14.55	14.50	+0.45	1	2278
09:41:09	14.50	14.55	14.50	+0.45	2	2277
09:41:06	14.50	14.55	14.50	+0.45	4	2275
09:40:56	14.50	14.55	14.50	+0.45	10	2271
09:40:32	14.50	14.55	14.50	+0.45	2	2261
09:40:07	14.45	14.50	14.50	+0.45	28	2259
09:40:07	14.45	14.50	14.50	+0.45	1	2231
09:40:06	14.45	14.50	14.50	+0.45	3	2230
09:40:02	14.45	14.50	14.50	+0.45	11	2227
09:39:59	14.45	14.50	14.50	+0.45	1	2216
09:39:49	14.45	14.50	14.50	+0.45	1	2215
09:39:47	14.45	14.50	14.50	+0.45	5	2214
09:39:44	14.45	14.50	14.50	+0.45	5	2209
09:39:41	14.45	14.50	14.50	+0.45	3	2204
09:39:39	14.45	14.50	14.50	+0.45	1	2201
09:39:01	14.45	14.50	14.50	+0.45	3	2200
09:39:00	14.45	14.50	14.50	+0.45	1	2197
09:38:58	14.45	14.50	14.45	+0.40	1	2196
09:38:40	14.45	14.50	14.50	+0.45	2	2195
09:38:32	14.45	14.50	14.50	+0.45	2	2193
09:38:16	14.45	14.50	14.50	+0.45	4	2191
09:38:05	14.45	14.50	14.50	+0.45	2	2187
09:37:54	14.45	14.50	14.50	+0.45	9	2185
09:37:30	14.45	14.50	14.50	+0.45	54	2176
09:37:28	14.45	14.50	14.50	+0.45	1	2122
09:37:15	14.45	14.50	14.45	+0.40	1	2121
09:36:51	14.45	14.50	14.50	+0.45	2	2120
09:36:44	14.45	14.50	14.50	+0.45	1	2118
09:36:22	14.45	14.50	14.50	+0.45	3	2117
09:36:21	14.45	14.50	14.50	+0.45	1	2114
09:36:21	14.45	14.50	14.45	+0.40	11	2113
09:36:11	14.45	14.50	14.45	+0.40	2	2102
09:36:01	14.45	14.50	14.50	+0.45	1	2100
09:35:48	14.45	14.50	14.45	+0.40	2	2099
09:35:27	14.45	14.50	14.45	+0.40	5	2097
09:35:22	14.45	14.50	14.45	+0.40	5	2092
09:35:12	14.45	14.50	14.45	+0.40	10	2087
09:35:10	14.45	14.50	14.45	+0.40	1	2077
09:35:03	14.45	14.50	14.45	+0.40	5	2076
09:34:44	14.45	14.50	14.45	+0.40	1	2071
09:34:38	14.45	14.50	14.50	+0.45	2	2070
09:34:00	14.45	14.50	14.50	+0.45	1	2068
09:33:57	14.45	14.50	14.50	+0.45	1	2067
09:33:26	14.45	14.50	14.50	+0.45	1	2066
09:33:24	14.45	14.50	14.50	+0.45	2	2065
09:33:21	14.45	14.50	14.50	+0.45	3	2063
09:33:09	14.45	14.50	14.50	+0.45	2	2060
09:33:05	14.45	14.50	14.50	+0.45	1	2058
09:32:59	14.45	14.50	14.50	+0.45	5	2057
09:32:58	14.45	14.50	14.50	+0.45	5	2052
09:32:56	14.45	14.50	14.50	+0.45	3	2047
09:32:53	14.45	14.50	14.50	+0.45	11	2044
09:32:51	14.45	14.50	14.50	+0.45	1	2033
09:32:51	14.45	14.50	14.50	+0.45	1	2032
09:32:49	14.45	14.50	14.50	+0.45	3	2031
09:32:48	14.45	14.50	14.50	+0.45	62	2028
09:32:43	14.45	14.50	14.50	+0.45	10	1966
09:32:34	14.45	14.50	14.50	+0.45	2	1956
09:32:29	14.45	14.50	14.50	+0.45	1	1954
09:32:23	14.45	14.50	14.45	+0.40	1	1953
09:32:22	14.45	14.50	14.50	+0.45	1	1952
09:32:18	14.45	14.50	14.50	+0.45	1	1951
09:32:18	14.45	14.50	14.50	+0.45	3	1950
09:32:13	14.45	14.50	14.50	+0.45	11	1947
09:32:10	14.45	14.50	14.50	+0.45	2	1936
09:32:01	14.45	14.50	14.50	+0.45	64	1934
09:31:51	14.45	14.50	14.50	+0.45	5	1870
09:31:13	14.45	14.50	14.50	+0.45	11	1865
09:31:11	14.45	14.50	14.45	+0.40	2	1854
09:30:56	14.45	14.50	14.45	+0.40	20	1852
09:30:54	14.45	14.50	14.45	+0.40	1	1832
09:30:53	14.45	14.50	14.50	+0.45	1	1831
09:30:48	14.45	14.50	14.50	+0.45	2	1830
09:30:45	14.45	14.50	14.45	+0.40	1	1828
09:30:42	14.45	14.50	14.50	+0.45	20	1827
09:30:31	14.45	14.50	14.50	+0.45	7	1807
09:30:30	14.45	14.50	14.50	+0.45	4	1800
09:30:27	14.45	14.50	14.50	+0.45	1	1796
09:30:27	14.45	14.50	14.45	+0.40	3	1795
09:30:24	14.45	14.50	14.45	+0.40	50	1792
09:30:24	14.45	14.50	14.50	+0.45	3	1742
09:30:10	14.45	14.50	14.50	+0.45	10	1739
09:30:08	14.45	14.50	14.45	+0.40	10	1729
09:30:05	14.45	14.50	14.50	+0.45	1	1719
09:30:01	14.45	14.50	14.50	+0.45	12	1718
09:30:00	14.45	14.50	14.50	+0.45	1	1706
09:30:00	14.45	14.50	14.50	+0.45	10	1705
09:29:44	14.45	14.50	14.45	+0.40	5	1695
09:29:43	14.45	14.50	14.45	+0.40	1	1690
09:29:18	14.45	14.50	14.45	+0.40	1	1689
09:29:01	14.40	14.45	14.45	+0.40	14	1688
09:29:01	14.40	14.45	14.45	+0.40	41	1674
09:28:59	14.40	14.45	14.45	+0.40	2	1633
09:28:38	14.40	14.45	14.45	+0.40	1	1631
09:28:35	14.40	14.45	14.45	+0.40	2	1630
09:28:31	14.40	14.45	14.45	+0.40	3	1628
09:28:27	14.40	14.45	14.45	+0.40	1	1625
09:28:26	14.35	14.45	14.45	+0.40	1	1624
09:28:25	14.40	14.45	14.40	+0.35	50	1623
09:28:24	14.40	14.45	14.45	+0.40	2	1573
09:28:02	14.40	14.45	14.45	+0.40	5	1571
09:26:58	14.40	14.45	14.40	+0.35	1	1566
09:26:29	14.40	14.45	14.45	+0.40	2	1565
09:26:23	14.40	14.45	14.45	+0.40	1	1563
09:26:18	14.40	14.45	14.45	+0.40	1	1562
09:26:13	14.40	14.45	14.45	+0.40	1	1561
09:26:10	14.40	14.45	14.45	+0.40	2	1560
09:26:04	14.40	14.45	14.45	+0.40	20	1558
09:26:03	14.40	14.45	14.45	+0.40	1	1538
09:25:34	14.40	14.45	14.45	+0.40	5	1537
09:25:28	14.40	14.45	14.45	+0.40	9	1532
09:25:24	14.40	14.45	14.45	+0.40	1	1523
09:25:16	14.40	14.45	14.45	+0.40	2	1522
09:25:09	14.40	14.45	14.40	+0.35	1	1520
09:25:01	14.40	14.45	14.40	+0.35	2	1519
09:24:57	14.40	14.45	14.45	+0.40	4	1517
09:24:56	14.40	14.45	14.45	+0.40	1	1513
09:24:50	14.40	14.45	14.45	+0.40	3	1512
09:24:50	14.40	14.45	14.45	+0.40	1	1509
09:24:50	14.40	14.45	14.40	+0.35	2	1508
09:24:49	14.40	14.45	14.45	+0.40	2	1506
09:24:49	14.40	14.45	14.45	+0.40	1	1504
09:24:49	14.40	14.45	14.45	+0.40	13	1503
09:24:48	14.40	14.45	14.45	+0.40	2	1490
09:24:48	14.40	14.45	14.45	+0.40	10	1488
09:24:47	14.40	14.45	14.45	+0.40	10	1478
09:24:47	14.40	14.45	14.45	+0.40	10	1468
09:24:46	14.40	14.45	14.45	+0.40	1	1458
09:24:46	14.40	14.45	14.45	+0.40	18	1457
09:24:44	14.40	14.45	14.45	+0.40	15	1439
09:24:43	14.40	14.45	14.45	+0.40	20	1424
09:24:41	14.40	14.45	14.45	+0.40	13	1404
09:24:40	14.40	14.45	14.45	+0.40	1	1391
09:24:37	14.40	14.45	14.45	+0.40	3	1390
09:24:35	14.40	14.45	14.40	+0.35	1	1387
09:24:31	14.40	14.45	14.45	+0.40	1	1386
09:24:26	14.35	14.45	14.45	+0.40	1	1385
09:24:24	14.35	14.40	14.40	+0.35	5	1384
09:24:16	14.35	14.40	14.40	+0.35	134	1379
09:24:15	14.30	14.35	14.35	+0.30	2	1245
09:24:15	14.30	14.35	14.35	+0.30	18	1243
09:24:12	14.30	14.35	14.35	+0.30	90	1225
09:23:54	14.25	14.35	14.25	+0.20	1	1135
09:23:34	14.25	14.35	14.25	+0.20	7	1134
09:23:30	14.25	14.30	14.30	+0.25	199	1127
09:23:30	14.25	14.30	14.30	+0.25	69	928
09:22:09	14.20	14.25	14.25	+0.20	2	859
09:21:58	14.20	14.25	14.25	+0.20	1	857
09:21:49	14.25	14.30	14.25	+0.20	1	856
09:21:44	14.25	14.30	14.25	+0.20	3	855
09:20:35	14.20	14.25	14.25	+0.20	1	852
09:20:31	14.20	14.25	14.25	+0.20	3	851
09:20:28	14.20	14.25	14.25	+0.20	2	848
09:20:16	14.20	14.25	14.25	+0.20	20	846
09:20:07	14.20	14.25	14.25	+0.20	1	826
09:20:01	14.20	14.25	14.25	+0.20	5	825
09:19:38	14.20	14.25	14.25	+0.20	1	820
09:19:38	14.25	14.30	14.25	+0.20	4	819
09:19:38	14.25	14.30	14.25	+0.20	1	815
09:19:23	14.20	14.25	14.25	+0.20	15	814
09:19:17	14.25	14.30	14.25	+0.20	1	799
09:19:12	14.25	14.30	14.25	+0.20	20	798
09:19:11	14.25	14.30	14.25	+0.20	7	778
09:18:30	14.25	14.30	14.30	+0.25	2	771
09:18:12	14.25	14.30	14.30	+0.25	1	769
09:17:25	14.25	14.30	14.30	+0.25	5	768
09:16:42	14.25	14.30	14.25	+0.20	2	763
09:16:18	14.25	14.30	14.25	+0.20	2	761
09:15:58	14.25	14.30	14.30	+0.25	1	759
09:15:50	14.25	14.30	14.30	+0.25	1	758
09:15:24	14.25	14.30	14.30	+0.25	10	757
09:15:21	14.25	14.30	14.30	+0.25	3	747
09:15:16	14.25	14.30	14.30	+0.25	1	744
09:15:05	14.25	14.30	14.30	+0.25	3	743
09:14:55	14.25	14.30	14.30	+0.25	2	740
09:13:33	14.20	14.25	14.25	+0.20	2	738
09:13:17	14.25	14.30	14.25	+0.20	1	736
09:13:15	14.25	14.30	14.25	+0.20	8	735
09:13:11	14.25	14.30	14.25	+0.20	9	727
09:12:49	14.25	14.30	14.30	+0.25	2	718
09:12:48	14.25	14.30	14.25	+0.20	5	716
09:12:43	14.25	14.30	14.25	+0.20	1	711
09:12:29	14.25	14.30	14.25	+0.20	1	710
09:12:26	14.25	14.30	14.30	+0.25	1	709
09:12:21	14.25	14.30	14.25	+0.20	15	708
09:12:19	14.25	14.30	14.25	+0.20	1	693
09:12:19	14.25	14.30	14.25	+0.20	12	692
09:12:18	14.25	14.30	14.25	+0.20	1	680
09:10:57	14.25	14.30	14.25	+0.20	3	679
09:10:49	14.25	14.30	14.25	+0.20	10	676
09:10:28	14.25	14.30	14.30	+0.25	5	666
09:10:18	14.25	14.30	14.30	+0.25	5	661
09:10:06	14.25	14.30	14.30	+0.25	10	656
09:10:01	14.25	14.30	14.25	+0.20	4	646
09:09:54	14.30	14.35	14.30	+0.25	6	642
09:09:50	14.30	14.35	14.30	+0.25	3	636
09:09:47	14.30	14.35	14.30	+0.25	2	633
09:09:45	14.30	14.35	14.30	+0.25	2	631
09:09:41	14.30	14.35	14.30	+0.25	1	629
09:09:34	14.30	14.35	14.30	+0.25	2	628
09:09:33	14.30	14.35	14.30	+0.25	1	626
09:09:26	14.30	14.35	14.30	+0.25	1	625
09:09:25	14.30	14.35	14.30	+0.25	1	624
09:09:24	14.30	14.35	14.30	+0.25	5	623
09:09:22	14.30	14.35	14.30	+0.25	5	618
09:09:15	14.30	14.35	14.30	+0.25	5	613
09:09:13	14.30	14.35	14.30	+0.25	1	608
09:09:01	14.30	14.35	14.30	+0.25	35	607
09:08:54	14.30	14.35	14.30	+0.25	1	572
09:08:52	14.30	14.35	14.30	+0.25	5	571
09:08:49	14.30	14.35	14.30	+0.25	2	566
09:08:46	14.30	14.35	14.30	+0.25	1	564
09:08:33	14.30	14.35	14.30	+0.25	15	563
09:08:22	14.25	14.35	14.35	+0.30	2	548
09:08:21	14.25	14.35	14.35	+0.30	10	546
09:08:11	14.25	14.35	14.35	+0.30	45	536
09:08:05	14.25	14.30	14.30	+0.25	217	491
09:08:05	14.20	14.25	14.25	+0.20	19	274
09:08:05	14.20	14.25	14.25	+0.20	61	255
09:08:05	14.20	14.25	14.25	+0.20	3	194
09:08:05	14.20	14.25	14.25	+0.20	15	191
09:08:00	14.15	14.20	14.20	+0.15	2	176
09:08:00	14.15	14.20	14.20	+0.15	2	174
09:07:55	14.20	14.25	14.20	+0.15	1	172
09:07:53	14.20	14.25	14.20	+0.15	5	171
09:07:34	14.20	14.25	14.20	+0.15	2	166
09:07:03	14.15	14.20	14.25	+0.20	6	164
09:07:03	14.15	14.20	14.20	+0.15	4	158
09:07:02	14.20	14.25	14.20	+0.15	1	154
09:06:42	14.20	14.25	14.20	+0.15	5	153
09:06:34	14.20	14.25	14.20	+0.15	1	148
09:05:36	14.15	14.20	14.20	+0.15	59	147
09:05:36	14.15	14.20	14.20	+0.15	2	88
09:04:44	14.10	14.15	14.15	+0.10	5	86
09:04:44	14.15	14.20	14.15	+0.10	5	81
09:04:26	14.10	14.15	14.15	+0.10	7	76
09:04:26	14.10	14.15	14.15	+0.10	8	69
09:04:26	14.10	14.15	14.15	+0.10	10	61
09:03:53	14.10	14.15	14.15	+0.10	1	51
09:02:41	14.10	14.15	14.10	+0.05	5	50
09:01:09	14.10	14.15	14.10	+0.05	1	45
09:01:09	14.10	14.15	14.10	+0.05	3	44
09:01:06	14.10	14.15	14.10	+0.05	2	41
09:01:06	14.10	14.15	14.10	+0.05	2	39
09:01:02	14.10	14.15	14.10	+0.05	1	37
09:01:02	14.10	14.15	14.10	+0.05	1	36
09:01:02	14.10	14.15	14.10	+0.05	2	35
09:01:02	14.10	14.15	14.10	+0.05	6	33
09:00:51	14.10	14.15	14.10	+0.05	2	27
09:00:50	14.05	14.10	14.10	+0.05	10	25
09:00:33	14.05	14.10	14.10	+0.05	3	15
09:00:29	14.05	14.10	14.10	+0.05	2	12
09:00:04	14.05	14.10	14.10	+0.05	3	10
09:00:02	--	--	14.05	0	7	7

　

其他人也逛...

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 5000點虛擬點數卡

PChome 購物儲值10, 000元

Panasonic國際牌 11公升除濕機F-Y22EN

LANCOME蘭蔻超未來肌因賦活露 100ml

統一超商10000元虛擬商品卡

3M細滑牙線棒(150支)-附贈隨身盒

SAMSUNG Galaxy S23 Ultra (12G/256G)

Apple iPhone 15 Pro Max (256G)

Apple iPhone 15 (256G)

PChome 購物儲值50, 000元

我的自選股

即時重大訊息

‧自行車庫存去化近尾聲各家說法...
‧台股受惠AI 法人：不必對指數預...
‧台積電德國廠效應郭智輝：捷克...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。