光 鋐  (4956) 光電業 上市

21.90 ▲+0.10 +0.46% 0.62
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 2,857 21.90 9 21.95 20 21.95 22.35 21.75 21.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.9021.9521.90+0.1042857
13:30:0021.9021.9521.90+0.10882853
13:24:5421.9522.0522.15+0.35192765
13:24:5421.9522.0522.10+0.30272746
13:24:5421.9522.0522.05+0.25152719
13:24:3921.9522.0022.00+0.2082704
13:24:2821.9522.0022.00+0.2012696
13:24:2621.9522.0022.00+0.2012695
13:24:2421.9522.0022.00+0.2072694
13:24:2321.9522.0022.00+0.20102687
13:23:5521.9522.0022.00+0.2032677
13:23:5321.9522.0021.95+0.1512674
13:22:4821.9522.0022.00+0.2012673
13:22:0921.9522.0022.00+0.2022672
13:21:4621.9522.0021.95+0.1512670
13:21:1421.9522.0021.95+0.1522669
13:21:0822.0022.0522.00+0.2012667
13:20:4621.9522.0022.00+0.20192666
13:20:3121.9522.0021.95+0.1512647
13:20:1221.9522.0021.95+0.1512646
13:19:4321.9522.0022.00+0.2012645
13:19:1621.9522.0522.05+0.2512644
13:18:4421.9522.0022.00+0.2012643
13:18:3021.9522.0022.00+0.2012642
13:18:2621.9522.0022.00+0.2022641
13:17:3922.0022.0522.00+0.2032639
13:17:3121.9522.0022.00+0.2022636
13:17:1121.9522.0022.00+0.2032634
13:17:1021.9522.0022.00+0.2042631
13:17:0622.0022.0522.00+0.2032627
13:16:5922.0022.0522.00+0.2052624
13:16:5422.0022.0522.00+0.2022619
13:16:4622.0022.0521.95+0.15252617
13:16:4622.0022.0522.00+0.20152592
13:15:2222.0022.0522.05+0.2542577
13:15:2222.0022.0522.00+0.2012573
13:14:0922.0022.0522.00+0.2022572
13:13:5322.0022.0522.00+0.2012570
13:13:3521.9522.0022.00+0.2022569
13:13:3521.9522.0022.00+0.2012567
13:13:2922.0022.0522.00+0.2012566
13:12:3721.9522.0022.00+0.2022565
13:11:5322.0022.0522.00+0.2022563
13:11:2521.9522.0521.95+0.1512561
13:10:4622.0022.1022.00+0.20102560
13:10:3522.0022.1022.00+0.2022550
13:10:2822.0022.0522.05+0.2512548
13:10:0722.0522.1022.05+0.2512547
13:09:1321.9522.0522.05+0.2552546
13:08:2521.9522.0022.00+0.2012541
13:08:0521.9522.0522.05+0.2512540
13:05:1821.9522.0521.95+0.15152539
13:05:1321.9522.0022.00+0.2082524
13:04:5622.0022.0522.00+0.2022516
13:04:1421.9522.0022.00+0.2072514
13:04:0021.9522.0021.95+0.1512507
13:03:5721.9522.0021.95+0.1552506
13:02:5721.9522.0021.95+0.1512501
13:02:4421.9522.0521.95+0.1522500
13:02:3222.0022.0522.00+0.20102498
13:01:2422.0022.0522.00+0.2012488
13:00:1322.0022.0522.05+0.2512487
12:58:1222.0522.1022.05+0.2512486
12:57:5422.0522.1022.05+0.2522485
12:56:2522.0022.0522.05+0.2512483
12:49:5422.0022.1022.10+0.3052482
12:49:2022.0022.1022.10+0.3012477
12:47:3522.0022.1022.10+0.3092476
12:47:3522.0022.1022.10+0.30102467
12:46:2422.0022.1022.00+0.2012457
12:46:0922.0022.0522.05+0.2552456
12:44:0821.9522.0522.05+0.2512451
12:42:3421.9522.0022.05+0.2512450
12:42:3421.9522.0022.00+0.2012449
12:41:4222.0022.0522.00+0.2022448
12:39:0321.9522.0022.00+0.20132446
12:36:5122.0022.1022.00+0.2022433
12:36:0422.0022.1022.00+0.2052431
12:35:2222.0522.1522.05+0.2542426
12:35:2222.0522.1522.05+0.2532422
12:34:0022.0522.1522.05+0.2512419
12:33:5722.0522.1022.10+0.3012418
12:32:5322.0522.1022.05+0.2522417
12:32:2122.0522.2022.05+0.2522415
12:31:5922.0522.1022.15+0.3592413
12:31:5922.0522.1022.10+0.3012404
12:31:3722.0522.1522.15+0.3512403
12:31:2522.0522.1522.05+0.2512402
12:31:1222.0522.1522.15+0.3522401
12:30:3822.0522.1522.15+0.3522399
12:30:0222.0522.1522.15+0.3512397
12:29:4622.0522.1522.15+0.3522396
12:29:4422.0522.1522.15+0.3512394
12:29:3622.0522.1522.15+0.3512393
12:29:3222.0522.1522.15+0.3522392
12:29:3122.0522.1522.15+0.3512390
12:29:2622.0522.1022.10+0.3012389
12:29:0522.0022.1522.15+0.3542388
12:29:0522.0022.1022.10+0.30202384
12:29:0121.9522.1022.10+0.3022364
12:28:5621.9522.1022.10+0.3042362
12:28:5521.9522.0522.05+0.2572358
12:28:5521.9522.0522.05+0.25202351
12:28:5321.9522.0522.05+0.2512331
12:28:5121.9522.0522.05+0.2512330
12:28:5022.0022.0522.05+0.2552329
12:28:5022.0022.0522.05+0.2512324
12:28:4922.0022.0522.05+0.2582323
12:28:4921.9522.0022.00+0.2022315
12:28:4921.9522.0022.00+0.2052313
12:28:4921.9522.0022.00+0.20302308
12:28:4921.9522.0022.00+0.20202278
12:28:2321.8522.0022.00+0.2022258
12:28:2221.8521.9521.95+0.1572256
12:28:2221.8521.9521.95+0.15212249
12:28:2121.8521.9021.90+0.10172228
12:26:1521.8521.9021.90+0.1012211
12:25:4121.8521.9021.90+0.1012210
12:25:2421.9021.9521.90+0.10132209
12:24:0121.8521.9021.90+0.1052196
12:24:0121.8521.9021.90+0.1012191
12:24:0121.8521.9021.90+0.1022190
12:23:3721.8021.9021.80012188
12:22:5121.8021.9021.90+0.1012187
12:22:3221.7521.8521.85+0.0512186
12:22:3221.7521.8021.800182185
12:22:3221.7521.8021.80022167
12:22:3221.7521.8021.80022165
12:21:1321.7521.8021.80032163
12:21:1121.7521.8021.75-0.0512160
12:21:0221.7521.8021.80052159
12:19:2121.7521.8021.80042154
12:18:0321.7521.8021.80012150
12:16:4521.7521.8021.80012149
12:16:2221.7521.8021.80022148
12:15:3921.7521.8021.80022146
12:15:2121.7521.8021.75-0.0512144
12:13:3921.7521.8021.75-0.0512143
12:13:3521.7521.8021.75-0.0512142
12:13:2521.7521.8021.75-0.0552141
12:13:2421.7521.8021.75-0.0522136
12:13:1321.7521.8021.75-0.0512134
12:12:3221.7521.8021.75-0.0512133
12:12:2421.7521.8021.75-0.0512132
12:12:1521.7521.8021.75-0.0532131
12:12:0521.7521.8021.75-0.0522128
12:10:4121.7521.8521.75-0.0552126
12:10:1221.8021.8521.80022121
12:09:4321.8021.8521.80052119
12:09:2321.8021.8521.80022114
12:09:1521.8021.8521.80012112
12:08:5521.8021.9021.80012111
12:08:4721.8021.9021.80042110
12:08:3721.8021.9021.800102106
12:08:3621.8021.9021.80032096
12:08:3521.8021.9021.90+0.1022093
12:08:3421.8021.9021.800102091
12:08:1421.8021.9021.800232081
12:07:3621.8021.9021.90+0.1012058
12:07:0821.8021.9021.90+0.1012057
12:06:2921.8021.9021.80012056
12:06:1421.8021.9021.800102055
12:06:0921.8021.9021.800102045
12:06:0221.8521.9021.85+0.0552035
12:05:4421.9021.9521.90+0.1052030
12:05:4021.9021.9521.90+0.1012025
12:05:2321.9021.9521.90+0.1012024
12:04:3321.9021.9521.90+0.1012023
12:04:1121.9021.9521.90+0.1012022
12:00:5721.8521.9521.95+0.1512021
12:00:5621.8521.9521.85+0.0552020
12:00:1921.8521.9521.85+0.0532015
11:59:5621.9021.9521.85+0.0552012
11:59:5621.9021.9521.90+0.1072007
11:55:2221.9021.9521.90+0.1012000
11:54:4621.9021.9521.90+0.1031999
11:54:1221.9021.9521.90+0.10151996
11:53:5021.9522.0021.95+0.1551981
11:53:3321.9522.0021.95+0.1511976
11:52:1021.9522.0021.95+0.1511975
11:52:0021.9522.0022.00+0.2011974
11:51:2421.9522.0021.95+0.1521973
11:50:2821.9522.0021.95+0.1511971
11:49:4821.9522.0021.95+0.1511970
11:49:0821.9522.0021.95+0.1521969
11:48:0821.9522.0021.95+0.1531967
11:41:3621.9522.0021.95+0.1511964
11:41:0521.9522.0021.95+0.1511963
11:40:3421.9522.0021.95+0.1511962
11:39:3321.9522.0021.95+0.1511961
11:39:0621.9021.9521.95+0.1521960
11:39:0421.9021.9521.95+0.1531958
11:38:0721.9021.9521.95+0.1571955
11:37:5121.9021.9521.95+0.1511948
11:37:3821.9021.9521.95+0.15101947
11:37:1621.9021.9521.95+0.1551937
11:32:1721.9021.9521.95+0.1511932
11:28:5621.9021.9521.95+0.1511931
11:27:1721.9021.9521.90+0.1031930
11:27:1721.9021.9521.90+0.1011927
11:27:1621.9021.9521.90+0.1021926
11:26:1321.8521.9021.90+0.1061924
11:24:4521.8521.9021.85+0.0521918
11:22:3221.9021.9521.90+0.1041916
11:22:3221.9021.9521.90+0.1021912
11:20:4621.8521.9021.90+0.1011910
11:20:4621.9021.9521.90+0.1021909
11:19:0521.8521.9021.90+0.1011907
11:18:5021.9021.9521.90+0.1041906
11:17:3021.9021.9521.95+0.15101902
11:17:1921.9021.9521.95+0.1511892
11:15:0721.9021.9521.90+0.1011891
11:14:5721.9021.9521.90+0.1011890
11:13:4621.9021.9521.90+0.1061889
11:13:4521.9021.9521.90+0.10101883
11:13:3921.9021.9521.90+0.1071873
11:12:3021.9021.9521.95+0.1521866
11:11:0221.9021.9521.95+0.1511864
11:10:1321.9522.0021.95+0.1551863
11:10:1321.9522.0021.95+0.1511858
11:09:4721.9522.0021.95+0.1521857
11:09:4721.9522.0021.95+0.1511855
11:08:5221.9021.9521.95+0.1581854
11:07:3321.9522.0021.95+0.1511846
11:07:3321.9522.0021.95+0.15141845
11:06:0721.9522.0022.00+0.2021831
11:05:1222.0022.0522.00+0.2011829
11:03:5021.9522.0522.05+0.2511828
11:02:3822.0022.0522.05+0.2511827
10:58:1322.0022.0522.05+0.2511826
10:57:5922.0022.1022.10+0.3021825
10:57:5722.0022.0522.05+0.2581823
10:56:1021.9522.0522.05+0.2541815
10:55:5221.9522.0522.05+0.2511811
10:54:3321.9522.1022.10+0.3021810
10:54:3221.9522.0022.00+0.20101808
10:54:3221.9522.0022.00+0.2061798
10:54:3221.9522.0022.00+0.2011792
10:54:3121.9522.0022.00+0.20341791
10:53:3221.9522.0021.95+0.1521757
10:52:5421.9522.0021.95+0.1511755
10:52:2321.9522.0021.95+0.1511754
10:52:0521.9522.0022.00+0.2011753
10:52:0421.9522.0021.95+0.1511752
10:51:4521.9522.0021.95+0.1521751
10:48:4821.9021.9521.95+0.1511749
10:47:5921.9021.9521.95+0.1511748
10:47:5921.9021.9521.95+0.15101747
10:47:4621.9021.9521.90+0.1011737
10:47:1921.9021.9521.90+0.1011736
10:47:1021.9021.9521.90+0.1021735
10:46:4021.9021.9521.90+0.1011733
10:46:0121.8521.9021.90+0.1011732
10:45:3821.8521.9021.90+0.1011731
10:45:1621.9021.9521.90+0.1041730
10:44:2021.9021.9521.90+0.1011726
10:43:5621.8521.9021.90+0.1011725
10:43:5221.8521.9021.90+0.1011724
10:43:1321.8521.9021.90+0.1021723
10:43:0821.8521.9021.90+0.1011721
10:42:4621.8521.9021.90+0.1011720
10:42:2021.8521.9021.90+0.1011719
10:39:0421.8521.9521.85+0.0511718
10:39:0321.8521.9521.85+0.0531717
10:38:5521.8521.9521.85+0.0551714
10:38:4721.8521.9021.90+0.1021709
10:38:4021.8521.9021.85+0.0511707
10:37:4221.8521.9021.85+0.0511706
10:37:2621.8521.9021.85+0.0511705
10:37:2521.8521.9021.85+0.0521704
10:37:1121.8021.8521.85+0.0521702
10:37:1121.8021.8521.85+0.0511700
10:37:0921.8021.8521.85+0.0511699
10:37:0421.8021.8521.85+0.0511698
10:36:5021.8021.8521.85+0.0511697
10:36:4821.8021.8521.85+0.0511696
10:36:4721.8021.8521.85+0.0511695
10:36:4721.8521.9021.85+0.0531694
10:36:0121.8021.9021.90+0.10101691
10:35:1321.8021.9021.80021681
10:35:0321.8021.9021.80011679
10:34:4021.8021.9021.80021678
10:34:3121.8021.9021.80011676
10:34:2521.8021.9021.80011675
10:34:2521.8021.9021.80011674
10:34:2421.8521.9021.80051673
10:34:2421.8521.9021.85+0.0551668
10:34:1921.8521.9021.85+0.0551663
10:34:1321.8021.8521.85+0.0521658
10:33:0921.8521.9021.85+0.0511656
10:33:0921.8521.9021.85+0.05601655
10:33:0121.8521.9021.85+0.0531595
10:32:5421.8521.9021.85+0.0511592
10:32:3421.9021.9521.90+0.10211591
10:32:2221.9021.9521.90+0.1011570
10:31:4421.9021.9521.90+0.1051569
10:31:0321.9021.9521.90+0.1011564
10:30:1421.9021.9521.90+0.1011563
10:30:0721.9021.9521.90+0.1021562
10:29:5921.9021.9521.95+0.15101560
10:29:4921.9021.9521.90+0.1021550
10:28:3121.8521.9521.95+0.1511548
10:28:3121.8521.9021.90+0.1031547
10:28:3021.8521.9021.90+0.1051544
10:28:2921.8521.9021.85+0.0511539
10:28:0921.8521.9021.85+0.0531538
10:27:5521.8521.9021.90+0.1011535
10:26:5621.8521.9021.85+0.0511534
10:26:3721.8521.9021.85+0.05101533
10:26:1821.8521.9021.85+0.0521523
10:26:0721.8521.9021.85+0.0511521
10:24:2421.8521.9021.90+0.1021520
10:24:1921.8521.9021.85+0.05101518
10:24:1121.8521.9021.85+0.0511508
10:23:3721.9021.9521.90+0.1031507
10:23:3721.9021.9521.90+0.1031504
10:23:3721.9021.9521.90+0.10201501
10:23:2021.9522.0021.95+0.1541481
10:23:2021.9522.0021.95+0.1521477
10:23:2021.9021.9521.95+0.1541475
10:23:0721.9522.0021.95+0.15181471
10:20:3821.9522.0022.00+0.2011453
10:20:2521.9522.0022.00+0.2011452
10:19:1921.9522.0021.95+0.1511451
10:18:2621.9522.0021.95+0.1511450
10:16:5121.9021.9521.95+0.1531449
10:15:5121.9021.9521.95+0.1531446
10:15:4421.9522.0021.95+0.15161443
10:15:2121.9522.0022.00+0.2021427
10:15:0021.9522.0021.95+0.1511425
10:14:1522.0022.0522.00+0.2041424
10:14:1522.0022.0522.00+0.20101420
10:13:5522.0022.0522.00+0.2041410
10:11:4422.0522.1022.05+0.2551406
10:11:4422.0522.1022.05+0.2511401
10:10:0122.0522.1022.10+0.3051400
10:08:0322.0022.1022.10+0.3051395
10:05:1322.0522.1022.05+0.2511390
10:05:1322.0522.1022.05+0.2551389
10:03:2022.0522.1022.05+0.2511384
10:03:1422.0522.1022.05+0.2531383
10:02:4722.0522.1022.05+0.2531380
10:01:0422.0522.1022.05+0.2511377
10:01:0222.0022.0522.05+0.2521376
10:00:4922.0022.0522.05+0.2521374
10:00:1922.0022.0522.05+0.2531372
09:58:5022.0522.1022.05+0.2591369
09:58:4222.0022.0522.05+0.2531360
09:58:0622.0522.1022.05+0.2571357
09:56:1422.0522.1022.10+0.3011350
09:55:5622.0522.1022.10+0.3011349
09:55:5622.0522.1022.10+0.3031348
09:55:1722.0522.1022.10+0.3031345
09:55:1322.0522.1022.10+0.3011342
09:53:1722.0522.1022.10+0.3011341
09:53:0722.0022.0522.05+0.2521340
09:52:5722.0022.0522.05+0.2521338
09:52:5722.0022.0522.00+0.2011336
09:52:3921.9522.0022.00+0.2041335
09:51:3421.9522.0022.00+0.2011331
09:51:2721.9522.0022.00+0.2011330
09:51:1921.9522.0022.00+0.2021329
09:50:2121.9522.0022.00+0.20101327
09:50:2121.9522.0022.00+0.2011317
09:50:2121.9522.0022.00+0.2051316
09:50:1621.9522.0022.00+0.2011311
09:49:4321.9522.0022.00+0.2021310
09:48:4121.9522.0021.95+0.1521308
09:47:5021.9522.0021.95+0.1511306
09:47:3621.9522.0021.95+0.1521305
09:47:3221.9522.0021.95+0.1511303
09:46:5021.9522.0021.95+0.1551302
09:46:4321.9522.0021.95+0.1511297
09:46:1421.9522.0022.00+0.2021296
09:46:0821.9522.0021.95+0.1511294
09:45:3921.9022.0022.00+0.2031293
09:45:2121.9022.0521.90+0.1011290
09:45:2121.9522.0521.95+0.1521289
09:45:2121.9522.0521.95+0.1571287
09:45:2121.9522.0521.95+0.1511280
09:45:1421.9522.0022.00+0.2031279
09:45:0022.0522.1022.05+0.2511276
09:44:2422.0022.1022.00+0.20101275
09:43:3922.0022.0522.05+0.2521265
09:43:3922.0022.0522.05+0.2511263
09:43:2621.9522.0022.00+0.2021262
09:43:2221.9522.0022.00+0.2021260
09:43:2121.9522.0022.00+0.2021258
09:43:2121.9522.0022.00+0.20101256
09:43:0421.9522.0021.95+0.1551246
09:43:0321.9522.0021.95+0.1521241
09:42:4921.9522.0021.95+0.1511239
09:42:4821.9522.0022.00+0.2011238
09:42:4521.9522.0022.00+0.2011237
09:42:3321.9522.0022.00+0.2031236
09:42:1821.9522.0022.00+0.2011233
09:42:1321.9522.0022.00+0.2011232
09:42:1222.0022.0522.00+0.2011231
09:42:0721.9522.0022.00+0.2051230
09:42:0021.9522.0022.00+0.2081225
09:42:0021.9522.0022.00+0.2011217
09:41:5021.9522.0022.00+0.20101216
09:41:4322.0022.0522.00+0.2031206
09:41:4322.0022.0522.00+0.20101203
09:41:4222.0022.0522.00+0.2021193
09:41:4122.0022.0522.00+0.2031191
09:41:3522.0022.0522.00+0.2031188
09:41:1722.0522.1022.05+0.2581185
09:40:4722.0022.0522.05+0.2521177
09:40:4722.0022.0522.00+0.2011175
09:40:3422.0022.0522.05+0.2511174
09:40:1522.0022.0522.00+0.2051173
09:40:0322.0522.1022.05+0.2561168
09:40:0122.0522.1022.05+0.2511162
09:39:5422.0522.1022.05+0.2521161
09:39:3422.1022.1522.10+0.3051159
09:39:2422.0522.1022.10+0.3011154
09:39:2322.1022.1522.10+0.3041153
09:39:1322.1022.1522.15+0.3511149
09:39:1322.1022.1522.10+0.3021148
09:39:0022.1522.2022.15+0.3511146
09:39:0022.1522.2022.15+0.3531145
09:39:0022.1522.2022.15+0.3541142
09:39:0022.1522.2022.15+0.3531138
09:38:4322.2022.2522.20+0.4051135
09:37:3622.1522.2522.25+0.4551130
09:37:1622.1522.2522.25+0.4521125
09:37:0622.1522.2522.25+0.4531123
09:36:2622.1522.2522.25+0.4511120
09:36:2622.2022.2522.20+0.4051119
09:36:1522.2022.2522.25+0.4511114
09:36:0822.1522.2022.20+0.4031113
09:35:5022.1522.2022.20+0.4011110
09:35:4422.1522.2022.20+0.4011109
09:33:3122.1522.2522.15+0.3511108
09:33:1922.2522.3022.25+0.4511107
09:33:1822.1522.2522.25+0.4511106
09:33:1422.1522.2522.25+0.4511105
09:32:4922.1522.2022.25+0.4561104
09:32:4922.1522.2022.20+0.4041098
09:31:4822.2022.2522.20+0.4021094
09:31:3622.2022.2522.20+0.4011092
09:31:3222.1022.2022.20+0.40241091
09:31:3122.1022.1522.15+0.3571067
09:31:1022.1022.1522.15+0.3511060
09:30:4822.1022.1522.15+0.3511059
09:30:3422.1022.1522.15+0.3521058
09:30:3422.1022.1522.10+0.3011056
09:30:2422.1022.1522.10+0.3021055
09:30:1222.1022.1522.10+0.3021053
09:30:0822.1022.1522.15+0.3511051
09:29:4422.1022.1522.10+0.3041050
09:29:3922.1022.1522.10+0.3011046
09:29:3522.1022.1522.10+0.3021045
09:29:3222.1022.1522.10+0.3011043
09:29:2022.1022.1522.15+0.3511042
09:29:1322.1022.2022.10+0.3011041
09:29:1222.1022.1522.15+0.3511040
09:29:0722.1022.1522.15+0.3531039
09:29:0122.1022.1522.15+0.3511036
09:29:0022.1022.1522.10+0.3011035
09:27:4222.1022.1522.10+0.3051034
09:27:1122.0522.2022.20+0.4011029
09:26:5022.1522.2022.15+0.3541028
09:26:5022.1522.2022.15+0.35181024
09:26:4422.1522.2022.20+0.4011006
09:25:5522.0522.1522.15+0.3521005
09:25:5322.0522.1022.10+0.3011003
09:25:2022.1022.1522.10+0.3041002
09:25:1722.1022.1522.10+0.3010998
09:24:4522.1522.2022.15+0.351988
09:24:3722.1022.1522.20+0.401987
09:24:3722.1022.1522.15+0.351986
09:24:2022.1522.2022.15+0.355985
09:23:0422.2022.2522.20+0.402980
09:23:0422.2522.3022.25+0.451978
09:22:4622.2022.3022.20+0.402977
09:22:3522.2022.3022.30+0.501975
09:22:2922.2522.3022.25+0.451974
09:22:2522.2022.2522.25+0.451973
09:21:5222.2522.3022.25+0.451972
09:21:4522.3022.3522.30+0.506971
09:21:4522.2522.3022.30+0.5014965
09:21:4122.2522.3022.30+0.503951
09:21:2722.2522.3022.30+0.5010948
09:21:1522.2522.3022.30+0.501938
09:21:0222.2522.3022.30+0.5010937
09:21:0122.2522.3022.25+0.451927
09:20:4922.2522.3022.30+0.503926
09:20:4822.2522.3022.30+0.501923
09:20:4722.2022.3022.20+0.401922
09:20:4522.2522.3022.25+0.451921
09:20:4522.2522.3022.25+0.451920
09:20:2722.2522.3022.30+0.501919
09:20:1222.3022.3522.30+0.506918
09:20:1222.3022.3522.35+0.555912
09:20:0722.3022.3522.35+0.551907
09:20:0022.2522.3022.30+0.5020906
09:19:5822.2522.3022.30+0.505886
09:19:5822.2522.3022.30+0.501881
09:19:3822.2022.2522.30+0.502880
09:19:3822.2022.2522.25+0.451878
09:19:3722.2022.2522.25+0.452877
09:19:3122.2022.2522.25+0.455875
09:19:3122.2022.2522.25+0.455870
09:19:2922.2022.2522.25+0.451865
09:19:2922.2022.2522.25+0.452864
09:19:1622.2022.2522.25+0.452862
09:19:1222.2022.2522.20+0.401860
09:19:0922.1522.2022.20+0.407859
09:19:0422.1522.2022.20+0.402852
09:18:4922.1022.1522.20+0.408850
09:18:4922.1022.1522.15+0.352842
09:18:2122.1022.1522.15+0.353840
09:18:0922.1022.1522.15+0.351837
09:17:5822.1022.1522.15+0.351836
09:17:5222.1022.2022.10+0.305835
09:17:5122.1022.1522.15+0.351830
09:17:3722.1022.1522.10+0.301829
09:17:3122.0522.1022.10+0.302828
09:17:3122.0522.1022.10+0.3012826
09:17:3122.0522.1022.10+0.305814
09:17:2722.0522.1022.10+0.301809
09:17:2422.0522.1022.05+0.251808
09:16:4522.0522.1022.05+0.252807
09:16:3822.0522.1022.05+0.251805
09:16:2622.0522.1022.05+0.252804
09:16:0522.0522.1022.10+0.302802
09:15:4622.0522.1022.05+0.251800
09:15:2922.1022.1522.10+0.3013799
09:15:1422.1522.2522.15+0.359786
09:15:1122.2022.2522.20+0.407777
09:14:5622.2022.2522.25+0.451770
09:14:3622.2522.3022.25+0.455769
09:14:1822.2022.3022.30+0.505764
09:14:0122.2022.3022.30+0.501759
09:13:5822.2022.3022.30+0.502758
09:13:4522.2022.3022.30+0.503756
09:13:4022.2022.2522.30+0.5019753
09:13:4022.2022.2522.25+0.451734
09:13:3622.2022.2522.25+0.451733
09:13:0822.2022.3022.30+0.503732
09:13:0022.2022.3022.30+0.501729
09:12:5922.3022.3522.30+0.502728
09:12:5122.2022.3022.30+0.501726
09:12:5022.3022.3522.30+0.501725
09:12:5022.3022.3522.30+0.507724
09:12:4722.3022.3522.30+0.501717
09:12:4222.3022.3522.30+0.505716
09:12:3222.2022.3022.30+0.5028711
09:12:2222.2022.3022.30+0.502683
09:12:1922.2022.3022.20+0.401681
09:12:1822.2022.3022.30+0.5020680
09:12:1822.2522.3022.25+0.4513660
09:12:1422.2522.3022.30+0.502647
09:12:0222.2522.3022.30+0.502645
09:11:5422.3022.3522.25+0.452643
09:11:5422.3022.3522.30+0.5017641
09:11:5422.3022.3522.30+0.502624
09:11:4522.3022.3522.30+0.501622
09:11:4422.3022.3522.30+0.501621
09:11:3822.2522.3022.30+0.504620
09:11:3722.2522.3022.30+0.505616
09:11:2522.3022.3522.30+0.505611
09:11:1822.2522.3022.30+0.501606
09:11:1822.2522.3022.30+0.502605
09:11:1822.2522.3022.30+0.501603
09:11:1022.3022.3522.30+0.501602
09:11:0822.3022.3522.30+0.505601
09:11:0822.3022.3522.30+0.505596
09:11:0622.2522.3022.30+0.501591
09:11:0622.2522.3022.25+0.455590
09:11:0522.2522.3022.30+0.502585
09:11:0422.2522.3022.30+0.502583
09:11:0022.2522.3022.30+0.505581
09:10:5822.2522.3022.30+0.501576
09:10:5722.2522.3022.30+0.501575
09:10:5622.2522.3022.30+0.503574
09:10:5622.2522.3022.30+0.505571
09:10:5122.2522.3022.30+0.502566
09:10:4922.2522.3022.30+0.503564
09:10:3422.2022.2522.25+0.4516561
09:10:3122.2022.2522.25+0.451545
09:10:2122.1522.2522.25+0.4510544
09:10:1322.1522.2022.20+0.405534
09:10:1322.1522.2022.20+0.4020529
09:10:0122.1522.2022.20+0.401509
09:09:5522.1522.2022.20+0.401508
09:09:5322.1522.2022.20+0.4010507
09:09:5322.1522.2022.20+0.401497
09:09:4722.1522.2022.20+0.405496
09:09:1522.2022.2522.20+0.401491
09:09:0322.2022.2522.20+0.405490
09:08:5922.2022.2522.20+0.402485
09:08:5822.2022.2522.20+0.405483
09:08:5822.2022.2522.20+0.4011478
09:08:5822.2022.2522.20+0.405467
09:08:5822.1022.2022.20+0.407462
09:08:5522.1522.2022.15+0.352455
09:08:5522.1522.2022.15+0.351453
09:08:4522.2022.2522.20+0.405452
09:08:4522.2022.2522.20+0.405447
09:08:4222.2022.3022.20+0.4013442
09:08:4222.1022.1522.15+0.352429
09:08:3922.1022.2022.20+0.4010427
09:08:3922.1022.2022.20+0.407417
09:08:3922.1022.2022.20+0.402410
09:08:3722.1022.2022.20+0.401408
09:08:3022.1022.2022.20+0.407407
09:08:3022.1022.2022.20+0.4010400
09:08:2922.1522.2022.15+0.354390
09:08:2922.1522.2022.15+0.351386
09:08:1822.1022.2022.20+0.401385
09:08:1722.0522.1022.10+0.302384
09:08:0722.0522.1022.10+0.303382
09:08:0422.0522.1022.10+0.302379
09:07:4622.0022.1022.10+0.301377
09:07:3522.0522.1522.00+0.204376
09:07:3522.0522.1522.05+0.252372
09:07:2822.1022.1522.10+0.309370
09:07:2822.1022.1522.10+0.305361
09:07:1722.1522.2022.15+0.355356
09:07:1722.1522.2022.15+0.355351
09:07:1722.1522.2022.15+0.355346
09:07:1022.1522.2022.15+0.351341
09:06:5022.1522.2022.15+0.351340
09:06:4622.1522.2022.15+0.357339
09:06:3322.1522.2022.15+0.352332
09:06:3222.1522.2022.15+0.351330
09:06:3122.1522.2022.20+0.401329
09:06:2922.1522.2022.15+0.351328
09:06:1722.1522.2022.15+0.356327
09:06:1422.2022.3022.20+0.405321
09:06:1322.2022.3022.20+0.402316
09:06:1022.1522.3022.30+0.503314
09:06:1022.1522.3022.30+0.503311
09:06:0522.1522.3022.30+0.501308
09:06:0422.1022.3022.10+0.302307
09:05:5222.1022.2022.20+0.4019305
09:05:5222.1022.2022.20+0.402286
09:05:5122.1022.1522.15+0.354284
09:05:5122.1022.1522.15+0.3514280
09:05:5122.0522.1022.10+0.3016266
09:05:4622.0522.1022.10+0.3018250
09:05:4622.0522.1022.10+0.3016232
09:05:4622.0522.1022.10+0.3036216
09:05:4622.0522.1022.10+0.301180
09:05:4622.0522.1022.10+0.3026179
09:05:4622.0022.0522.05+0.254153
09:05:3622.0022.0522.05+0.251149
09:04:5821.9522.0522.05+0.251148
09:04:5821.9522.0522.05+0.252147
09:04:5622.0022.0522.00+0.202145
09:04:4922.0022.0522.05+0.251143
09:04:4322.0022.0522.05+0.255142
09:04:3122.0022.0522.10+0.301137
09:04:3122.0022.0522.05+0.252136
09:04:2522.0522.1022.05+0.253134
09:04:2322.0522.1022.05+0.251131
09:04:2322.0522.1022.05+0.251130
09:04:2322.0522.1022.10+0.301129
09:04:1622.0522.1022.10+0.302128
09:03:5321.9522.0522.10+0.302126
09:03:5321.9522.0522.05+0.251124
09:03:5322.0022.0522.00+0.203123
09:03:5122.0022.1022.00+0.205120
09:03:4922.0022.0522.05+0.251115
09:03:4622.0022.1022.10+0.304114
09:03:4322.0522.1022.05+0.252110
09:03:3922.0522.1022.05+0.251108
09:03:3922.0522.1022.05+0.252107
09:03:3322.0522.1022.00+0.204105
09:03:3322.0522.1022.05+0.251101
09:03:3222.0522.1022.10+0.302100
09:03:3022.0522.1022.10+0.30598
09:03:2122.0522.1022.05+0.25593
09:03:2022.0522.1022.05+0.25188
09:03:1422.0022.0522.05+0.25187
09:03:1422.0022.0522.05+0.25186
09:03:0022.0022.1022.10+0.30185
09:02:5021.9522.1022.10+0.30184
09:02:5021.9522.1022.10+0.30183
09:02:4621.9522.1022.10+0.30182
09:02:3321.9522.1022.10+0.30181
09:02:2221.9522.1521.95+0.15180
09:02:2021.9022.2021.90+0.10179
09:02:1821.8521.9522.20+0.40178
09:02:1821.8521.9522.00+0.20277
09:02:1821.8521.9521.95+0.15275
09:02:1621.9021.9521.90+0.10373
09:02:1421.9022.0021.90+0.10170
09:02:0821.9522.0021.90+0.10469
09:02:0821.9522.0021.95+0.15365
09:02:0821.9522.0021.95+0.15462
09:02:08----21.95+0.155858
 
加密貨幣
比特幣BTC 49366.26 987.27 2.04%
以太幣ETH 1561.56 68.95 4.62%
瑞波幣XRP 0.454605 0.02 4.07%
比特幣現金BCH 513.60 -3.41 -0.66%
萊特幣LTC 184.25 6.38 3.59%
卡達幣ADA 1.15 -0.08 -6.17%
波場幣TRX 0.051192 0.00 9.27%
恆星幣XLM 0.412881 -0.01 -1.59%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。