光 鋐  (4956) 光電業 上市

18.00 ▼-0.25 -1.37% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 1,441 18.00 62 18.05 1 18.30 18.45 18.00 18.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0018.0018.0518.00-0.251081441
13:24:0218.0518.1018.05-0.2031333
13:23:1618.0518.1018.05-0.2011330
13:23:1618.0518.1018.05-0.20101329
13:23:0918.0518.1018.05-0.2011319
13:23:0618.0518.1018.10-0.1521318
13:22:4818.0518.1018.10-0.1511316
13:22:3218.0518.1018.10-0.1511315
13:21:3718.0518.1018.10-0.1511314
13:21:0618.0518.1018.10-0.1511313
13:18:1618.1018.1518.10-0.1591312
13:14:3818.0518.1018.10-0.1511303
13:12:0718.0518.1018.10-0.1511302
13:09:2918.0518.1518.05-0.2011301
13:08:0018.0518.1518.05-0.2031300
13:07:0618.1018.1518.10-0.1511297
13:07:0618.0518.1018.10-0.1511296
13:06:0218.0518.1018.05-0.2011295
13:04:5318.0518.1018.05-0.2021294
13:01:4518.0518.1018.10-0.1511292
12:53:1018.0518.1518.05-0.2011291
12:53:0618.0518.1018.10-0.1541290
12:52:3718.0518.1018.05-0.2031286
12:49:2618.0518.1018.05-0.2011283
12:44:3418.0518.1018.05-0.2021282
12:35:0818.0518.1018.05-0.2011280
12:35:0718.0518.1018.05-0.2011279
12:34:1018.0518.1018.05-0.2031278
12:34:0518.0518.1018.10-0.1511275
12:29:3318.0518.1018.10-0.1511274
12:26:4818.0518.1018.10-0.1511273
12:26:4118.0518.1018.10-0.1511272
12:25:4718.0518.1018.10-0.1511271
11:58:1618.0518.1018.10-0.1511270
11:44:3318.0518.1018.10-0.1511269
11:39:5918.0518.1018.05-0.2021268
11:28:1818.0518.1018.05-0.2011266
11:22:5718.0518.1018.05-0.2011265
11:22:4718.0518.1018.05-0.2011264
11:18:3918.0518.1018.05-0.2011263
11:11:2118.0018.1518.00-0.2571262
11:10:3518.0518.1518.05-0.20311255
11:10:0018.1018.1518.10-0.1521224
11:07:0818.1018.1518.10-0.1521222
11:06:2418.1018.1518.10-0.1511220
11:05:3818.1018.1518.10-0.1521219
11:05:3818.1018.1518.10-0.1531217
11:04:2218.1018.1518.10-0.1551214
11:01:2118.1018.1518.10-0.1531209
10:59:5618.0518.1018.10-0.1561206
10:55:0518.1018.1518.10-0.1511200
10:55:0518.1018.1518.10-0.1521199
10:50:5018.1018.1518.10-0.1521197
10:50:5018.1018.1518.10-0.1511195
10:47:3118.1018.1518.10-0.1511194
10:47:3118.0518.1018.10-0.1561193
10:36:0118.0518.1518.05-0.2011187
10:15:3518.0018.1018.00-0.2521186
10:13:4818.0018.0518.05-0.2011184
10:13:4518.0018.0518.05-0.2011183
10:13:2318.0018.0518.05-0.2011182
10:13:1718.0018.0518.05-0.2021181
10:12:3018.0018.1018.00-0.25101179
10:12:1418.0518.1018.05-0.2021169
10:12:1418.0518.1018.05-0.20101167
10:12:0718.0518.1018.05-0.20101157
10:11:3318.0518.1018.10-0.1511147
10:10:0418.1018.1518.10-0.1541146
10:10:0418.1018.1518.10-0.1521142
10:10:0418.1018.1518.10-0.15101140
10:09:0018.1518.2018.15-0.1021130
10:04:1018.1518.2018.15-0.1011128
10:03:2418.1518.2018.15-0.1011127
10:02:1018.1518.2018.15-0.1011126
09:59:1518.1018.1518.15-0.1051125
09:59:0418.1018.1518.15-0.1011120
09:58:4318.1018.1518.15-0.1011119
09:54:5118.1018.1518.15-0.1011118
09:52:4418.1018.1518.10-0.1531117
09:48:5918.1018.1518.10-0.1551114
09:48:5518.1018.1518.15-0.1021109
09:43:5018.1018.1518.10-0.1511107
09:43:1618.1018.1518.15-0.1011106
09:41:4518.1018.1518.10-0.15121105
09:41:4518.1018.1518.10-0.1541093
09:41:4518.1018.1518.10-0.1541089
09:41:4518.1018.1518.10-0.1511085
09:41:4518.1018.1518.10-0.1511084
09:41:4518.1518.2018.15-0.10621083
09:41:4518.1518.2018.15-0.1021021
09:41:4518.1518.2018.15-0.1011019
09:36:4318.1518.2018.20-0.0551018
09:36:2418.1518.2018.20-0.0511013
09:36:2018.1518.2018.20-0.0531012
09:33:5818.2018.2518.20-0.0511009
09:33:5818.2018.2518.20-0.05201008
09:33:0918.2518.3018.2502988
09:32:2118.2518.3018.2501986
09:32:0618.2518.3018.2505985
09:30:2218.3018.3518.30+0.051980
09:30:0618.3018.4018.30+0.051979
09:30:0618.2018.2518.2504978
09:29:5218.2018.3018.30+0.051974
09:29:4218.2018.3018.30+0.053973
09:26:2118.2018.3018.20-0.052970
09:24:5618.2518.3018.2501968
09:24:5218.2018.3518.20-0.051967
09:24:4818.2518.3518.2501966
09:24:1418.2518.3518.2501965
09:24:0918.2518.3518.2501964
09:24:0918.2018.3518.20-0.056963
09:23:2018.1518.2518.2503957
09:23:0818.1518.2518.10-0.159954
09:23:0818.1518.2518.15-0.103945
09:23:0618.1518.2018.20-0.051942
09:23:0618.1518.2018.20-0.0510941
09:23:0118.1518.2018.15-0.101931
09:22:5618.2018.2518.20-0.051930
09:22:3918.2018.3018.30+0.051929
09:22:2518.2018.3018.20-0.051928
09:22:2418.2518.3018.2502927
09:22:2418.3018.4518.30+0.059925
09:22:2118.3518.4518.35+0.101916
09:22:2118.3518.4518.35+0.103915
09:22:2018.3018.4518.45+0.2011912
09:22:1518.3518.4018.40+0.1513901
09:22:1518.3518.4018.40+0.151888
09:22:1518.3518.4018.40+0.155887
09:22:1518.3518.4018.40+0.1565882
09:22:1518.3518.4018.40+0.1514817
09:22:1518.3518.4018.40+0.15110803
09:22:0818.3018.4018.30+0.051693
09:22:0118.3018.3518.35+0.1037692
09:22:0118.2518.3018.30+0.051655
09:21:4318.2518.3018.30+0.056654
09:21:3918.2018.3018.20-0.053648
09:21:3918.2518.3518.25083645
09:21:3918.2518.3518.25017562
09:21:3918.2518.3518.35+0.101545
09:21:3418.2518.3518.35+0.103544
09:21:3418.3018.3518.30+0.052541
09:21:3418.3018.3518.30+0.051539
09:21:2018.2518.3518.35+0.103538
09:21:1918.3018.3518.30+0.051535
09:21:1818.3018.3518.30+0.051534
09:21:1718.2518.3518.35+0.101533
09:21:1418.3018.3518.30+0.053532
09:21:0318.2518.3518.35+0.101529
09:20:5318.3018.3518.30+0.052528
09:20:4018.3018.3518.35+0.1010526
09:20:3918.3518.4518.35+0.104516
09:20:0418.3518.4018.40+0.151512
09:19:5918.4018.5018.40+0.155511
09:19:5218.4018.4518.45+0.201506
09:19:5218.3518.4518.35+0.1025505
09:19:5218.3518.4018.40+0.151480
09:19:5218.3518.4018.40+0.1514479
09:19:5218.3518.4018.40+0.1514465
09:19:5218.3518.4018.40+0.1514451
09:19:5218.3518.4018.40+0.1514437
09:19:5218.3518.4018.40+0.1514423
09:19:5218.3518.4018.40+0.1514409
09:19:5218.3518.4018.40+0.1514395
09:19:5218.3518.4018.40+0.15100381
09:19:3618.3018.4018.30+0.0513281
09:19:3618.3018.3518.35+0.1015268
09:19:3618.3018.3518.30+0.0510253
09:19:3618.3018.3518.30+0.053243
09:19:3618.3018.3518.30+0.056240
09:19:3618.3018.3518.30+0.0523234
09:19:3618.3018.3518.30+0.055211
09:19:3618.2018.2518.30+0.0514206
09:19:3618.2018.2518.25053192
09:19:1318.2018.2518.20-0.052139
09:18:4718.2018.2518.20-0.051137
09:18:4518.2018.2518.20-0.052136
09:18:4018.2018.2518.20-0.057134
09:18:3018.2018.2518.20-0.055127
09:18:2518.1518.2518.15-0.101122
09:18:2518.2018.2518.20-0.053121
09:18:2118.2018.2518.20-0.052118
09:17:5118.2518.3018.2501116
09:14:4618.2518.3018.30+0.052115
09:13:4518.2518.3018.30+0.055113
09:13:2218.2518.3018.30+0.054108
09:13:1218.2518.3018.30+0.056104
09:13:1218.2518.3018.30+0.05198
09:12:5918.2518.3018.250197
09:12:3818.2518.3018.30+0.05396
09:12:3118.2518.3018.30+0.051093
09:12:2718.2518.3018.250183
09:12:1018.2518.3018.30+0.05182
09:11:2918.1518.2518.2501381
09:11:2818.2018.2518.20-0.05568
09:11:2818.2018.2518.20-0.05263
09:11:0818.1518.2018.20-0.051361
09:05:5418.2018.2518.20-0.05248
09:05:5418.2018.2518.20-0.05346
09:05:5418.2018.2518.20-0.05843
09:05:5418.2018.2518.20-0.05435
09:05:5318.2018.2518.20-0.05131
09:05:1518.2518.3018.250230
09:03:5218.2018.3018.30+0.05628
09:03:2718.2518.3018.250122
09:03:0318.2518.3518.250121
09:03:0318.3018.3518.30+0.05120
09:01:2918.3018.3518.30+0.05319
09:01:2918.3018.3518.30+0.05116
09:00:4118.3018.3518.35+0.10115
09:00:13----18.30+0.051414
 
加密貨幣
比特幣BTC 69892.97 437.63 0.63%
以太幣ETH 3535.95 35.83 1.02%
瑞波幣XRP 0.619556 0.01 1.24%
比特幣現金BCH 633.49 93.70 17.36%
萊特幣LTC 103.35 9.67 10.33%
卡達幣ADA 0.653976 0.01 0.85%
波場幣TRX 0.120058 0.00 0.48%
恆星幣XLM 0.144300 0.01 7.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。