PChome
(登入)

最新益張去年EPS 5.63元擬配現金股利4元熱門鴻海2月營收攜前2月續登同期高

更新報價

光　鋐 (4956) 光電業上市

21.90 ▲+0.10 +0.46% 0.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	2,857	21.90	9	21.95	20	21.95	22.35	21.75	21.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	21.90	21.95	21.90	+0.10	4	2857
13:30:00	21.90	21.95	21.90	+0.10	88	2853
13:24:54	21.95	22.05	22.15	+0.35	19	2765
13:24:54	21.95	22.05	22.10	+0.30	27	2746
13:24:54	21.95	22.05	22.05	+0.25	15	2719
13:24:39	21.95	22.00	22.00	+0.20	8	2704
13:24:28	21.95	22.00	22.00	+0.20	1	2696
13:24:26	21.95	22.00	22.00	+0.20	1	2695
13:24:24	21.95	22.00	22.00	+0.20	7	2694
13:24:23	21.95	22.00	22.00	+0.20	10	2687
13:23:55	21.95	22.00	22.00	+0.20	3	2677
13:23:53	21.95	22.00	21.95	+0.15	1	2674
13:22:48	21.95	22.00	22.00	+0.20	1	2673
13:22:09	21.95	22.00	22.00	+0.20	2	2672
13:21:46	21.95	22.00	21.95	+0.15	1	2670
13:21:14	21.95	22.00	21.95	+0.15	2	2669
13:21:08	22.00	22.05	22.00	+0.20	1	2667
13:20:46	21.95	22.00	22.00	+0.20	19	2666
13:20:31	21.95	22.00	21.95	+0.15	1	2647
13:20:12	21.95	22.00	21.95	+0.15	1	2646
13:19:43	21.95	22.00	22.00	+0.20	1	2645
13:19:16	21.95	22.05	22.05	+0.25	1	2644
13:18:44	21.95	22.00	22.00	+0.20	1	2643
13:18:30	21.95	22.00	22.00	+0.20	1	2642
13:18:26	21.95	22.00	22.00	+0.20	2	2641
13:17:39	22.00	22.05	22.00	+0.20	3	2639
13:17:31	21.95	22.00	22.00	+0.20	2	2636
13:17:11	21.95	22.00	22.00	+0.20	3	2634
13:17:10	21.95	22.00	22.00	+0.20	4	2631
13:17:06	22.00	22.05	22.00	+0.20	3	2627
13:16:59	22.00	22.05	22.00	+0.20	5	2624
13:16:54	22.00	22.05	22.00	+0.20	2	2619
13:16:46	22.00	22.05	21.95	+0.15	25	2617
13:16:46	22.00	22.05	22.00	+0.20	15	2592
13:15:22	22.00	22.05	22.05	+0.25	4	2577
13:15:22	22.00	22.05	22.00	+0.20	1	2573
13:14:09	22.00	22.05	22.00	+0.20	2	2572
13:13:53	22.00	22.05	22.00	+0.20	1	2570
13:13:35	21.95	22.00	22.00	+0.20	2	2569
13:13:35	21.95	22.00	22.00	+0.20	1	2567
13:13:29	22.00	22.05	22.00	+0.20	1	2566
13:12:37	21.95	22.00	22.00	+0.20	2	2565
13:11:53	22.00	22.05	22.00	+0.20	2	2563
13:11:25	21.95	22.05	21.95	+0.15	1	2561
13:10:46	22.00	22.10	22.00	+0.20	10	2560
13:10:35	22.00	22.10	22.00	+0.20	2	2550
13:10:28	22.00	22.05	22.05	+0.25	1	2548
13:10:07	22.05	22.10	22.05	+0.25	1	2547
13:09:13	21.95	22.05	22.05	+0.25	5	2546
13:08:25	21.95	22.00	22.00	+0.20	1	2541
13:08:05	21.95	22.05	22.05	+0.25	1	2540
13:05:18	21.95	22.05	21.95	+0.15	15	2539
13:05:13	21.95	22.00	22.00	+0.20	8	2524
13:04:56	22.00	22.05	22.00	+0.20	2	2516
13:04:14	21.95	22.00	22.00	+0.20	7	2514
13:04:00	21.95	22.00	21.95	+0.15	1	2507
13:03:57	21.95	22.00	21.95	+0.15	5	2506
13:02:57	21.95	22.00	21.95	+0.15	1	2501
13:02:44	21.95	22.05	21.95	+0.15	2	2500
13:02:32	22.00	22.05	22.00	+0.20	10	2498
13:01:24	22.00	22.05	22.00	+0.20	1	2488
13:00:13	22.00	22.05	22.05	+0.25	1	2487
12:58:12	22.05	22.10	22.05	+0.25	1	2486
12:57:54	22.05	22.10	22.05	+0.25	2	2485
12:56:25	22.00	22.05	22.05	+0.25	1	2483
12:49:54	22.00	22.10	22.10	+0.30	5	2482
12:49:20	22.00	22.10	22.10	+0.30	1	2477
12:47:35	22.00	22.10	22.10	+0.30	9	2476
12:47:35	22.00	22.10	22.10	+0.30	10	2467
12:46:24	22.00	22.10	22.00	+0.20	1	2457
12:46:09	22.00	22.05	22.05	+0.25	5	2456
12:44:08	21.95	22.05	22.05	+0.25	1	2451
12:42:34	21.95	22.00	22.05	+0.25	1	2450
12:42:34	21.95	22.00	22.00	+0.20	1	2449
12:41:42	22.00	22.05	22.00	+0.20	2	2448
12:39:03	21.95	22.00	22.00	+0.20	13	2446
12:36:51	22.00	22.10	22.00	+0.20	2	2433
12:36:04	22.00	22.10	22.00	+0.20	5	2431
12:35:22	22.05	22.15	22.05	+0.25	4	2426
12:35:22	22.05	22.15	22.05	+0.25	3	2422
12:34:00	22.05	22.15	22.05	+0.25	1	2419
12:33:57	22.05	22.10	22.10	+0.30	1	2418
12:32:53	22.05	22.10	22.05	+0.25	2	2417
12:32:21	22.05	22.20	22.05	+0.25	2	2415
12:31:59	22.05	22.10	22.15	+0.35	9	2413
12:31:59	22.05	22.10	22.10	+0.30	1	2404
12:31:37	22.05	22.15	22.15	+0.35	1	2403
12:31:25	22.05	22.15	22.05	+0.25	1	2402
12:31:12	22.05	22.15	22.15	+0.35	2	2401
12:30:38	22.05	22.15	22.15	+0.35	2	2399
12:30:02	22.05	22.15	22.15	+0.35	1	2397
12:29:46	22.05	22.15	22.15	+0.35	2	2396
12:29:44	22.05	22.15	22.15	+0.35	1	2394
12:29:36	22.05	22.15	22.15	+0.35	1	2393
12:29:32	22.05	22.15	22.15	+0.35	2	2392
12:29:31	22.05	22.15	22.15	+0.35	1	2390
12:29:26	22.05	22.10	22.10	+0.30	1	2389
12:29:05	22.00	22.15	22.15	+0.35	4	2388
12:29:05	22.00	22.10	22.10	+0.30	20	2384
12:29:01	21.95	22.10	22.10	+0.30	2	2364
12:28:56	21.95	22.10	22.10	+0.30	4	2362
12:28:55	21.95	22.05	22.05	+0.25	7	2358
12:28:55	21.95	22.05	22.05	+0.25	20	2351
12:28:53	21.95	22.05	22.05	+0.25	1	2331
12:28:51	21.95	22.05	22.05	+0.25	1	2330
12:28:50	22.00	22.05	22.05	+0.25	5	2329
12:28:50	22.00	22.05	22.05	+0.25	1	2324
12:28:49	22.00	22.05	22.05	+0.25	8	2323
12:28:49	21.95	22.00	22.00	+0.20	2	2315
12:28:49	21.95	22.00	22.00	+0.20	5	2313
12:28:49	21.95	22.00	22.00	+0.20	30	2308
12:28:49	21.95	22.00	22.00	+0.20	20	2278
12:28:23	21.85	22.00	22.00	+0.20	2	2258
12:28:22	21.85	21.95	21.95	+0.15	7	2256
12:28:22	21.85	21.95	21.95	+0.15	21	2249
12:28:21	21.85	21.90	21.90	+0.10	17	2228
12:26:15	21.85	21.90	21.90	+0.10	1	2211
12:25:41	21.85	21.90	21.90	+0.10	1	2210
12:25:24	21.90	21.95	21.90	+0.10	13	2209
12:24:01	21.85	21.90	21.90	+0.10	5	2196
12:24:01	21.85	21.90	21.90	+0.10	1	2191
12:24:01	21.85	21.90	21.90	+0.10	2	2190
12:23:37	21.80	21.90	21.80	0	1	2188
12:22:51	21.80	21.90	21.90	+0.10	1	2187
12:22:32	21.75	21.85	21.85	+0.05	1	2186
12:22:32	21.75	21.80	21.80	0	18	2185
12:22:32	21.75	21.80	21.80	0	2	2167
12:22:32	21.75	21.80	21.80	0	2	2165
12:21:13	21.75	21.80	21.80	0	3	2163
12:21:11	21.75	21.80	21.75	-0.05	1	2160
12:21:02	21.75	21.80	21.80	0	5	2159
12:19:21	21.75	21.80	21.80	0	4	2154
12:18:03	21.75	21.80	21.80	0	1	2150
12:16:45	21.75	21.80	21.80	0	1	2149
12:16:22	21.75	21.80	21.80	0	2	2148
12:15:39	21.75	21.80	21.80	0	2	2146
12:15:21	21.75	21.80	21.75	-0.05	1	2144
12:13:39	21.75	21.80	21.75	-0.05	1	2143
12:13:35	21.75	21.80	21.75	-0.05	1	2142
12:13:25	21.75	21.80	21.75	-0.05	5	2141
12:13:24	21.75	21.80	21.75	-0.05	2	2136
12:13:13	21.75	21.80	21.75	-0.05	1	2134
12:12:32	21.75	21.80	21.75	-0.05	1	2133
12:12:24	21.75	21.80	21.75	-0.05	1	2132
12:12:15	21.75	21.80	21.75	-0.05	3	2131
12:12:05	21.75	21.80	21.75	-0.05	2	2128
12:10:41	21.75	21.85	21.75	-0.05	5	2126
12:10:12	21.80	21.85	21.80	0	2	2121
12:09:43	21.80	21.85	21.80	0	5	2119
12:09:23	21.80	21.85	21.80	0	2	2114
12:09:15	21.80	21.85	21.80	0	1	2112
12:08:55	21.80	21.90	21.80	0	1	2111
12:08:47	21.80	21.90	21.80	0	4	2110
12:08:37	21.80	21.90	21.80	0	10	2106
12:08:36	21.80	21.90	21.80	0	3	2096
12:08:35	21.80	21.90	21.90	+0.10	2	2093
12:08:34	21.80	21.90	21.80	0	10	2091
12:08:14	21.80	21.90	21.80	0	23	2081
12:07:36	21.80	21.90	21.90	+0.10	1	2058
12:07:08	21.80	21.90	21.90	+0.10	1	2057
12:06:29	21.80	21.90	21.80	0	1	2056
12:06:14	21.80	21.90	21.80	0	10	2055
12:06:09	21.80	21.90	21.80	0	10	2045
12:06:02	21.85	21.90	21.85	+0.05	5	2035
12:05:44	21.90	21.95	21.90	+0.10	5	2030
12:05:40	21.90	21.95	21.90	+0.10	1	2025
12:05:23	21.90	21.95	21.90	+0.10	1	2024
12:04:33	21.90	21.95	21.90	+0.10	1	2023
12:04:11	21.90	21.95	21.90	+0.10	1	2022
12:00:57	21.85	21.95	21.95	+0.15	1	2021
12:00:56	21.85	21.95	21.85	+0.05	5	2020
12:00:19	21.85	21.95	21.85	+0.05	3	2015
11:59:56	21.90	21.95	21.85	+0.05	5	2012
11:59:56	21.90	21.95	21.90	+0.10	7	2007
11:55:22	21.90	21.95	21.90	+0.10	1	2000
11:54:46	21.90	21.95	21.90	+0.10	3	1999
11:54:12	21.90	21.95	21.90	+0.10	15	1996
11:53:50	21.95	22.00	21.95	+0.15	5	1981
11:53:33	21.95	22.00	21.95	+0.15	1	1976
11:52:10	21.95	22.00	21.95	+0.15	1	1975
11:52:00	21.95	22.00	22.00	+0.20	1	1974
11:51:24	21.95	22.00	21.95	+0.15	2	1973
11:50:28	21.95	22.00	21.95	+0.15	1	1971
11:49:48	21.95	22.00	21.95	+0.15	1	1970
11:49:08	21.95	22.00	21.95	+0.15	2	1969
11:48:08	21.95	22.00	21.95	+0.15	3	1967
11:41:36	21.95	22.00	21.95	+0.15	1	1964
11:41:05	21.95	22.00	21.95	+0.15	1	1963
11:40:34	21.95	22.00	21.95	+0.15	1	1962
11:39:33	21.95	22.00	21.95	+0.15	1	1961
11:39:06	21.90	21.95	21.95	+0.15	2	1960
11:39:04	21.90	21.95	21.95	+0.15	3	1958
11:38:07	21.90	21.95	21.95	+0.15	7	1955
11:37:51	21.90	21.95	21.95	+0.15	1	1948
11:37:38	21.90	21.95	21.95	+0.15	10	1947
11:37:16	21.90	21.95	21.95	+0.15	5	1937
11:32:17	21.90	21.95	21.95	+0.15	1	1932
11:28:56	21.90	21.95	21.95	+0.15	1	1931
11:27:17	21.90	21.95	21.90	+0.10	3	1930
11:27:17	21.90	21.95	21.90	+0.10	1	1927
11:27:16	21.90	21.95	21.90	+0.10	2	1926
11:26:13	21.85	21.90	21.90	+0.10	6	1924
11:24:45	21.85	21.90	21.85	+0.05	2	1918
11:22:32	21.90	21.95	21.90	+0.10	4	1916
11:22:32	21.90	21.95	21.90	+0.10	2	1912
11:20:46	21.85	21.90	21.90	+0.10	1	1910
11:20:46	21.90	21.95	21.90	+0.10	2	1909
11:19:05	21.85	21.90	21.90	+0.10	1	1907
11:18:50	21.90	21.95	21.90	+0.10	4	1906
11:17:30	21.90	21.95	21.95	+0.15	10	1902
11:17:19	21.90	21.95	21.95	+0.15	1	1892
11:15:07	21.90	21.95	21.90	+0.10	1	1891
11:14:57	21.90	21.95	21.90	+0.10	1	1890
11:13:46	21.90	21.95	21.90	+0.10	6	1889
11:13:45	21.90	21.95	21.90	+0.10	10	1883
11:13:39	21.90	21.95	21.90	+0.10	7	1873
11:12:30	21.90	21.95	21.95	+0.15	2	1866
11:11:02	21.90	21.95	21.95	+0.15	1	1864
11:10:13	21.95	22.00	21.95	+0.15	5	1863
11:10:13	21.95	22.00	21.95	+0.15	1	1858
11:09:47	21.95	22.00	21.95	+0.15	2	1857
11:09:47	21.95	22.00	21.95	+0.15	1	1855
11:08:52	21.90	21.95	21.95	+0.15	8	1854
11:07:33	21.95	22.00	21.95	+0.15	1	1846
11:07:33	21.95	22.00	21.95	+0.15	14	1845
11:06:07	21.95	22.00	22.00	+0.20	2	1831
11:05:12	22.00	22.05	22.00	+0.20	1	1829
11:03:50	21.95	22.05	22.05	+0.25	1	1828
11:02:38	22.00	22.05	22.05	+0.25	1	1827
10:58:13	22.00	22.05	22.05	+0.25	1	1826
10:57:59	22.00	22.10	22.10	+0.30	2	1825
10:57:57	22.00	22.05	22.05	+0.25	8	1823
10:56:10	21.95	22.05	22.05	+0.25	4	1815
10:55:52	21.95	22.05	22.05	+0.25	1	1811
10:54:33	21.95	22.10	22.10	+0.30	2	1810
10:54:32	21.95	22.00	22.00	+0.20	10	1808
10:54:32	21.95	22.00	22.00	+0.20	6	1798
10:54:32	21.95	22.00	22.00	+0.20	1	1792
10:54:31	21.95	22.00	22.00	+0.20	34	1791
10:53:32	21.95	22.00	21.95	+0.15	2	1757
10:52:54	21.95	22.00	21.95	+0.15	1	1755
10:52:23	21.95	22.00	21.95	+0.15	1	1754
10:52:05	21.95	22.00	22.00	+0.20	1	1753
10:52:04	21.95	22.00	21.95	+0.15	1	1752
10:51:45	21.95	22.00	21.95	+0.15	2	1751
10:48:48	21.90	21.95	21.95	+0.15	1	1749
10:47:59	21.90	21.95	21.95	+0.15	1	1748
10:47:59	21.90	21.95	21.95	+0.15	10	1747
10:47:46	21.90	21.95	21.90	+0.10	1	1737
10:47:19	21.90	21.95	21.90	+0.10	1	1736
10:47:10	21.90	21.95	21.90	+0.10	2	1735
10:46:40	21.90	21.95	21.90	+0.10	1	1733
10:46:01	21.85	21.90	21.90	+0.10	1	1732
10:45:38	21.85	21.90	21.90	+0.10	1	1731
10:45:16	21.90	21.95	21.90	+0.10	4	1730
10:44:20	21.90	21.95	21.90	+0.10	1	1726
10:43:56	21.85	21.90	21.90	+0.10	1	1725
10:43:52	21.85	21.90	21.90	+0.10	1	1724
10:43:13	21.85	21.90	21.90	+0.10	2	1723
10:43:08	21.85	21.90	21.90	+0.10	1	1721
10:42:46	21.85	21.90	21.90	+0.10	1	1720
10:42:20	21.85	21.90	21.90	+0.10	1	1719
10:39:04	21.85	21.95	21.85	+0.05	1	1718
10:39:03	21.85	21.95	21.85	+0.05	3	1717
10:38:55	21.85	21.95	21.85	+0.05	5	1714
10:38:47	21.85	21.90	21.90	+0.10	2	1709
10:38:40	21.85	21.90	21.85	+0.05	1	1707
10:37:42	21.85	21.90	21.85	+0.05	1	1706
10:37:26	21.85	21.90	21.85	+0.05	1	1705
10:37:25	21.85	21.90	21.85	+0.05	2	1704
10:37:11	21.80	21.85	21.85	+0.05	2	1702
10:37:11	21.80	21.85	21.85	+0.05	1	1700
10:37:09	21.80	21.85	21.85	+0.05	1	1699
10:37:04	21.80	21.85	21.85	+0.05	1	1698
10:36:50	21.80	21.85	21.85	+0.05	1	1697
10:36:48	21.80	21.85	21.85	+0.05	1	1696
10:36:47	21.80	21.85	21.85	+0.05	1	1695
10:36:47	21.85	21.90	21.85	+0.05	3	1694
10:36:01	21.80	21.90	21.90	+0.10	10	1691
10:35:13	21.80	21.90	21.80	0	2	1681
10:35:03	21.80	21.90	21.80	0	1	1679
10:34:40	21.80	21.90	21.80	0	2	1678
10:34:31	21.80	21.90	21.80	0	1	1676
10:34:25	21.80	21.90	21.80	0	1	1675
10:34:25	21.80	21.90	21.80	0	1	1674
10:34:24	21.85	21.90	21.80	0	5	1673
10:34:24	21.85	21.90	21.85	+0.05	5	1668
10:34:19	21.85	21.90	21.85	+0.05	5	1663
10:34:13	21.80	21.85	21.85	+0.05	2	1658
10:33:09	21.85	21.90	21.85	+0.05	1	1656
10:33:09	21.85	21.90	21.85	+0.05	60	1655
10:33:01	21.85	21.90	21.85	+0.05	3	1595
10:32:54	21.85	21.90	21.85	+0.05	1	1592
10:32:34	21.90	21.95	21.90	+0.10	21	1591
10:32:22	21.90	21.95	21.90	+0.10	1	1570
10:31:44	21.90	21.95	21.90	+0.10	5	1569
10:31:03	21.90	21.95	21.90	+0.10	1	1564
10:30:14	21.90	21.95	21.90	+0.10	1	1563
10:30:07	21.90	21.95	21.90	+0.10	2	1562
10:29:59	21.90	21.95	21.95	+0.15	10	1560
10:29:49	21.90	21.95	21.90	+0.10	2	1550
10:28:31	21.85	21.95	21.95	+0.15	1	1548
10:28:31	21.85	21.90	21.90	+0.10	3	1547
10:28:30	21.85	21.90	21.90	+0.10	5	1544
10:28:29	21.85	21.90	21.85	+0.05	1	1539
10:28:09	21.85	21.90	21.85	+0.05	3	1538
10:27:55	21.85	21.90	21.90	+0.10	1	1535
10:26:56	21.85	21.90	21.85	+0.05	1	1534
10:26:37	21.85	21.90	21.85	+0.05	10	1533
10:26:18	21.85	21.90	21.85	+0.05	2	1523
10:26:07	21.85	21.90	21.85	+0.05	1	1521
10:24:24	21.85	21.90	21.90	+0.10	2	1520
10:24:19	21.85	21.90	21.85	+0.05	10	1518
10:24:11	21.85	21.90	21.85	+0.05	1	1508
10:23:37	21.90	21.95	21.90	+0.10	3	1507
10:23:37	21.90	21.95	21.90	+0.10	3	1504
10:23:37	21.90	21.95	21.90	+0.10	20	1501
10:23:20	21.95	22.00	21.95	+0.15	4	1481
10:23:20	21.95	22.00	21.95	+0.15	2	1477
10:23:20	21.90	21.95	21.95	+0.15	4	1475
10:23:07	21.95	22.00	21.95	+0.15	18	1471
10:20:38	21.95	22.00	22.00	+0.20	1	1453
10:20:25	21.95	22.00	22.00	+0.20	1	1452
10:19:19	21.95	22.00	21.95	+0.15	1	1451
10:18:26	21.95	22.00	21.95	+0.15	1	1450
10:16:51	21.90	21.95	21.95	+0.15	3	1449
10:15:51	21.90	21.95	21.95	+0.15	3	1446
10:15:44	21.95	22.00	21.95	+0.15	16	1443
10:15:21	21.95	22.00	22.00	+0.20	2	1427
10:15:00	21.95	22.00	21.95	+0.15	1	1425
10:14:15	22.00	22.05	22.00	+0.20	4	1424
10:14:15	22.00	22.05	22.00	+0.20	10	1420
10:13:55	22.00	22.05	22.00	+0.20	4	1410
10:11:44	22.05	22.10	22.05	+0.25	5	1406
10:11:44	22.05	22.10	22.05	+0.25	1	1401
10:10:01	22.05	22.10	22.10	+0.30	5	1400
10:08:03	22.00	22.10	22.10	+0.30	5	1395
10:05:13	22.05	22.10	22.05	+0.25	1	1390
10:05:13	22.05	22.10	22.05	+0.25	5	1389
10:03:20	22.05	22.10	22.05	+0.25	1	1384
10:03:14	22.05	22.10	22.05	+0.25	3	1383
10:02:47	22.05	22.10	22.05	+0.25	3	1380
10:01:04	22.05	22.10	22.05	+0.25	1	1377
10:01:02	22.00	22.05	22.05	+0.25	2	1376
10:00:49	22.00	22.05	22.05	+0.25	2	1374
10:00:19	22.00	22.05	22.05	+0.25	3	1372
09:58:50	22.05	22.10	22.05	+0.25	9	1369
09:58:42	22.00	22.05	22.05	+0.25	3	1360
09:58:06	22.05	22.10	22.05	+0.25	7	1357
09:56:14	22.05	22.10	22.10	+0.30	1	1350
09:55:56	22.05	22.10	22.10	+0.30	1	1349
09:55:56	22.05	22.10	22.10	+0.30	3	1348
09:55:17	22.05	22.10	22.10	+0.30	3	1345
09:55:13	22.05	22.10	22.10	+0.30	1	1342
09:53:17	22.05	22.10	22.10	+0.30	1	1341
09:53:07	22.00	22.05	22.05	+0.25	2	1340
09:52:57	22.00	22.05	22.05	+0.25	2	1338
09:52:57	22.00	22.05	22.00	+0.20	1	1336
09:52:39	21.95	22.00	22.00	+0.20	4	1335
09:51:34	21.95	22.00	22.00	+0.20	1	1331
09:51:27	21.95	22.00	22.00	+0.20	1	1330
09:51:19	21.95	22.00	22.00	+0.20	2	1329
09:50:21	21.95	22.00	22.00	+0.20	10	1327
09:50:21	21.95	22.00	22.00	+0.20	1	1317
09:50:21	21.95	22.00	22.00	+0.20	5	1316
09:50:16	21.95	22.00	22.00	+0.20	1	1311
09:49:43	21.95	22.00	22.00	+0.20	2	1310
09:48:41	21.95	22.00	21.95	+0.15	2	1308
09:47:50	21.95	22.00	21.95	+0.15	1	1306
09:47:36	21.95	22.00	21.95	+0.15	2	1305
09:47:32	21.95	22.00	21.95	+0.15	1	1303
09:46:50	21.95	22.00	21.95	+0.15	5	1302
09:46:43	21.95	22.00	21.95	+0.15	1	1297
09:46:14	21.95	22.00	22.00	+0.20	2	1296
09:46:08	21.95	22.00	21.95	+0.15	1	1294
09:45:39	21.90	22.00	22.00	+0.20	3	1293
09:45:21	21.90	22.05	21.90	+0.10	1	1290
09:45:21	21.95	22.05	21.95	+0.15	2	1289
09:45:21	21.95	22.05	21.95	+0.15	7	1287
09:45:21	21.95	22.05	21.95	+0.15	1	1280
09:45:14	21.95	22.00	22.00	+0.20	3	1279
09:45:00	22.05	22.10	22.05	+0.25	1	1276
09:44:24	22.00	22.10	22.00	+0.20	10	1275
09:43:39	22.00	22.05	22.05	+0.25	2	1265
09:43:39	22.00	22.05	22.05	+0.25	1	1263
09:43:26	21.95	22.00	22.00	+0.20	2	1262
09:43:22	21.95	22.00	22.00	+0.20	2	1260
09:43:21	21.95	22.00	22.00	+0.20	2	1258
09:43:21	21.95	22.00	22.00	+0.20	10	1256
09:43:04	21.95	22.00	21.95	+0.15	5	1246
09:43:03	21.95	22.00	21.95	+0.15	2	1241
09:42:49	21.95	22.00	21.95	+0.15	1	1239
09:42:48	21.95	22.00	22.00	+0.20	1	1238
09:42:45	21.95	22.00	22.00	+0.20	1	1237
09:42:33	21.95	22.00	22.00	+0.20	3	1236
09:42:18	21.95	22.00	22.00	+0.20	1	1233
09:42:13	21.95	22.00	22.00	+0.20	1	1232
09:42:12	22.00	22.05	22.00	+0.20	1	1231
09:42:07	21.95	22.00	22.00	+0.20	5	1230
09:42:00	21.95	22.00	22.00	+0.20	8	1225
09:42:00	21.95	22.00	22.00	+0.20	1	1217
09:41:50	21.95	22.00	22.00	+0.20	10	1216
09:41:43	22.00	22.05	22.00	+0.20	3	1206
09:41:43	22.00	22.05	22.00	+0.20	10	1203
09:41:42	22.00	22.05	22.00	+0.20	2	1193
09:41:41	22.00	22.05	22.00	+0.20	3	1191
09:41:35	22.00	22.05	22.00	+0.20	3	1188
09:41:17	22.05	22.10	22.05	+0.25	8	1185
09:40:47	22.00	22.05	22.05	+0.25	2	1177
09:40:47	22.00	22.05	22.00	+0.20	1	1175
09:40:34	22.00	22.05	22.05	+0.25	1	1174
09:40:15	22.00	22.05	22.00	+0.20	5	1173
09:40:03	22.05	22.10	22.05	+0.25	6	1168
09:40:01	22.05	22.10	22.05	+0.25	1	1162
09:39:54	22.05	22.10	22.05	+0.25	2	1161
09:39:34	22.10	22.15	22.10	+0.30	5	1159
09:39:24	22.05	22.10	22.10	+0.30	1	1154
09:39:23	22.10	22.15	22.10	+0.30	4	1153
09:39:13	22.10	22.15	22.15	+0.35	1	1149
09:39:13	22.10	22.15	22.10	+0.30	2	1148
09:39:00	22.15	22.20	22.15	+0.35	1	1146
09:39:00	22.15	22.20	22.15	+0.35	3	1145
09:39:00	22.15	22.20	22.15	+0.35	4	1142
09:39:00	22.15	22.20	22.15	+0.35	3	1138
09:38:43	22.20	22.25	22.20	+0.40	5	1135
09:37:36	22.15	22.25	22.25	+0.45	5	1130
09:37:16	22.15	22.25	22.25	+0.45	2	1125
09:37:06	22.15	22.25	22.25	+0.45	3	1123
09:36:26	22.15	22.25	22.25	+0.45	1	1120
09:36:26	22.20	22.25	22.20	+0.40	5	1119
09:36:15	22.20	22.25	22.25	+0.45	1	1114
09:36:08	22.15	22.20	22.20	+0.40	3	1113
09:35:50	22.15	22.20	22.20	+0.40	1	1110
09:35:44	22.15	22.20	22.20	+0.40	1	1109
09:33:31	22.15	22.25	22.15	+0.35	1	1108
09:33:19	22.25	22.30	22.25	+0.45	1	1107
09:33:18	22.15	22.25	22.25	+0.45	1	1106
09:33:14	22.15	22.25	22.25	+0.45	1	1105
09:32:49	22.15	22.20	22.25	+0.45	6	1104
09:32:49	22.15	22.20	22.20	+0.40	4	1098
09:31:48	22.20	22.25	22.20	+0.40	2	1094
09:31:36	22.20	22.25	22.20	+0.40	1	1092
09:31:32	22.10	22.20	22.20	+0.40	24	1091
09:31:31	22.10	22.15	22.15	+0.35	7	1067
09:31:10	22.10	22.15	22.15	+0.35	1	1060
09:30:48	22.10	22.15	22.15	+0.35	1	1059
09:30:34	22.10	22.15	22.15	+0.35	2	1058
09:30:34	22.10	22.15	22.10	+0.30	1	1056
09:30:24	22.10	22.15	22.10	+0.30	2	1055
09:30:12	22.10	22.15	22.10	+0.30	2	1053
09:30:08	22.10	22.15	22.15	+0.35	1	1051
09:29:44	22.10	22.15	22.10	+0.30	4	1050
09:29:39	22.10	22.15	22.10	+0.30	1	1046
09:29:35	22.10	22.15	22.10	+0.30	2	1045
09:29:32	22.10	22.15	22.10	+0.30	1	1043
09:29:20	22.10	22.15	22.15	+0.35	1	1042
09:29:13	22.10	22.20	22.10	+0.30	1	1041
09:29:12	22.10	22.15	22.15	+0.35	1	1040
09:29:07	22.10	22.15	22.15	+0.35	3	1039
09:29:01	22.10	22.15	22.15	+0.35	1	1036
09:29:00	22.10	22.15	22.10	+0.30	1	1035
09:27:42	22.10	22.15	22.10	+0.30	5	1034
09:27:11	22.05	22.20	22.20	+0.40	1	1029
09:26:50	22.15	22.20	22.15	+0.35	4	1028
09:26:50	22.15	22.20	22.15	+0.35	18	1024
09:26:44	22.15	22.20	22.20	+0.40	1	1006
09:25:55	22.05	22.15	22.15	+0.35	2	1005
09:25:53	22.05	22.10	22.10	+0.30	1	1003
09:25:20	22.10	22.15	22.10	+0.30	4	1002
09:25:17	22.10	22.15	22.10	+0.30	10	998
09:24:45	22.15	22.20	22.15	+0.35	1	988
09:24:37	22.10	22.15	22.20	+0.40	1	987
09:24:37	22.10	22.15	22.15	+0.35	1	986
09:24:20	22.15	22.20	22.15	+0.35	5	985
09:23:04	22.20	22.25	22.20	+0.40	2	980
09:23:04	22.25	22.30	22.25	+0.45	1	978
09:22:46	22.20	22.30	22.20	+0.40	2	977
09:22:35	22.20	22.30	22.30	+0.50	1	975
09:22:29	22.25	22.30	22.25	+0.45	1	974
09:22:25	22.20	22.25	22.25	+0.45	1	973
09:21:52	22.25	22.30	22.25	+0.45	1	972
09:21:45	22.30	22.35	22.30	+0.50	6	971
09:21:45	22.25	22.30	22.30	+0.50	14	965
09:21:41	22.25	22.30	22.30	+0.50	3	951
09:21:27	22.25	22.30	22.30	+0.50	10	948
09:21:15	22.25	22.30	22.30	+0.50	1	938
09:21:02	22.25	22.30	22.30	+0.50	10	937
09:21:01	22.25	22.30	22.25	+0.45	1	927
09:20:49	22.25	22.30	22.30	+0.50	3	926
09:20:48	22.25	22.30	22.30	+0.50	1	923
09:20:47	22.20	22.30	22.20	+0.40	1	922
09:20:45	22.25	22.30	22.25	+0.45	1	921
09:20:45	22.25	22.30	22.25	+0.45	1	920
09:20:27	22.25	22.30	22.30	+0.50	1	919
09:20:12	22.30	22.35	22.30	+0.50	6	918
09:20:12	22.30	22.35	22.35	+0.55	5	912
09:20:07	22.30	22.35	22.35	+0.55	1	907
09:20:00	22.25	22.30	22.30	+0.50	20	906
09:19:58	22.25	22.30	22.30	+0.50	5	886
09:19:58	22.25	22.30	22.30	+0.50	1	881
09:19:38	22.20	22.25	22.30	+0.50	2	880
09:19:38	22.20	22.25	22.25	+0.45	1	878
09:19:37	22.20	22.25	22.25	+0.45	2	877
09:19:31	22.20	22.25	22.25	+0.45	5	875
09:19:31	22.20	22.25	22.25	+0.45	5	870
09:19:29	22.20	22.25	22.25	+0.45	1	865
09:19:29	22.20	22.25	22.25	+0.45	2	864
09:19:16	22.20	22.25	22.25	+0.45	2	862
09:19:12	22.20	22.25	22.20	+0.40	1	860
09:19:09	22.15	22.20	22.20	+0.40	7	859
09:19:04	22.15	22.20	22.20	+0.40	2	852
09:18:49	22.10	22.15	22.20	+0.40	8	850
09:18:49	22.10	22.15	22.15	+0.35	2	842
09:18:21	22.10	22.15	22.15	+0.35	3	840
09:18:09	22.10	22.15	22.15	+0.35	1	837
09:17:58	22.10	22.15	22.15	+0.35	1	836
09:17:52	22.10	22.20	22.10	+0.30	5	835
09:17:51	22.10	22.15	22.15	+0.35	1	830
09:17:37	22.10	22.15	22.10	+0.30	1	829
09:17:31	22.05	22.10	22.10	+0.30	2	828
09:17:31	22.05	22.10	22.10	+0.30	12	826
09:17:31	22.05	22.10	22.10	+0.30	5	814
09:17:27	22.05	22.10	22.10	+0.30	1	809
09:17:24	22.05	22.10	22.05	+0.25	1	808
09:16:45	22.05	22.10	22.05	+0.25	2	807
09:16:38	22.05	22.10	22.05	+0.25	1	805
09:16:26	22.05	22.10	22.05	+0.25	2	804
09:16:05	22.05	22.10	22.10	+0.30	2	802
09:15:46	22.05	22.10	22.05	+0.25	1	800
09:15:29	22.10	22.15	22.10	+0.30	13	799
09:15:14	22.15	22.25	22.15	+0.35	9	786
09:15:11	22.20	22.25	22.20	+0.40	7	777
09:14:56	22.20	22.25	22.25	+0.45	1	770
09:14:36	22.25	22.30	22.25	+0.45	5	769
09:14:18	22.20	22.30	22.30	+0.50	5	764
09:14:01	22.20	22.30	22.30	+0.50	1	759
09:13:58	22.20	22.30	22.30	+0.50	2	758
09:13:45	22.20	22.30	22.30	+0.50	3	756
09:13:40	22.20	22.25	22.30	+0.50	19	753
09:13:40	22.20	22.25	22.25	+0.45	1	734
09:13:36	22.20	22.25	22.25	+0.45	1	733
09:13:08	22.20	22.30	22.30	+0.50	3	732
09:13:00	22.20	22.30	22.30	+0.50	1	729
09:12:59	22.30	22.35	22.30	+0.50	2	728
09:12:51	22.20	22.30	22.30	+0.50	1	726
09:12:50	22.30	22.35	22.30	+0.50	1	725
09:12:50	22.30	22.35	22.30	+0.50	7	724
09:12:47	22.30	22.35	22.30	+0.50	1	717
09:12:42	22.30	22.35	22.30	+0.50	5	716
09:12:32	22.20	22.30	22.30	+0.50	28	711
09:12:22	22.20	22.30	22.30	+0.50	2	683
09:12:19	22.20	22.30	22.20	+0.40	1	681
09:12:18	22.20	22.30	22.30	+0.50	20	680
09:12:18	22.25	22.30	22.25	+0.45	13	660
09:12:14	22.25	22.30	22.30	+0.50	2	647
09:12:02	22.25	22.30	22.30	+0.50	2	645
09:11:54	22.30	22.35	22.25	+0.45	2	643
09:11:54	22.30	22.35	22.30	+0.50	17	641
09:11:54	22.30	22.35	22.30	+0.50	2	624
09:11:45	22.30	22.35	22.30	+0.50	1	622
09:11:44	22.30	22.35	22.30	+0.50	1	621
09:11:38	22.25	22.30	22.30	+0.50	4	620
09:11:37	22.25	22.30	22.30	+0.50	5	616
09:11:25	22.30	22.35	22.30	+0.50	5	611
09:11:18	22.25	22.30	22.30	+0.50	1	606
09:11:18	22.25	22.30	22.30	+0.50	2	605
09:11:18	22.25	22.30	22.30	+0.50	1	603
09:11:10	22.30	22.35	22.30	+0.50	1	602
09:11:08	22.30	22.35	22.30	+0.50	5	601
09:11:08	22.30	22.35	22.30	+0.50	5	596
09:11:06	22.25	22.30	22.30	+0.50	1	591
09:11:06	22.25	22.30	22.25	+0.45	5	590
09:11:05	22.25	22.30	22.30	+0.50	2	585
09:11:04	22.25	22.30	22.30	+0.50	2	583
09:11:00	22.25	22.30	22.30	+0.50	5	581
09:10:58	22.25	22.30	22.30	+0.50	1	576
09:10:57	22.25	22.30	22.30	+0.50	1	575
09:10:56	22.25	22.30	22.30	+0.50	3	574
09:10:56	22.25	22.30	22.30	+0.50	5	571
09:10:51	22.25	22.30	22.30	+0.50	2	566
09:10:49	22.25	22.30	22.30	+0.50	3	564
09:10:34	22.20	22.25	22.25	+0.45	16	561
09:10:31	22.20	22.25	22.25	+0.45	1	545
09:10:21	22.15	22.25	22.25	+0.45	10	544
09:10:13	22.15	22.20	22.20	+0.40	5	534
09:10:13	22.15	22.20	22.20	+0.40	20	529
09:10:01	22.15	22.20	22.20	+0.40	1	509
09:09:55	22.15	22.20	22.20	+0.40	1	508
09:09:53	22.15	22.20	22.20	+0.40	10	507
09:09:53	22.15	22.20	22.20	+0.40	1	497
09:09:47	22.15	22.20	22.20	+0.40	5	496
09:09:15	22.20	22.25	22.20	+0.40	1	491
09:09:03	22.20	22.25	22.20	+0.40	5	490
09:08:59	22.20	22.25	22.20	+0.40	2	485
09:08:58	22.20	22.25	22.20	+0.40	5	483
09:08:58	22.20	22.25	22.20	+0.40	11	478
09:08:58	22.20	22.25	22.20	+0.40	5	467
09:08:58	22.10	22.20	22.20	+0.40	7	462
09:08:55	22.15	22.20	22.15	+0.35	2	455
09:08:55	22.15	22.20	22.15	+0.35	1	453
09:08:45	22.20	22.25	22.20	+0.40	5	452
09:08:45	22.20	22.25	22.20	+0.40	5	447
09:08:42	22.20	22.30	22.20	+0.40	13	442
09:08:42	22.10	22.15	22.15	+0.35	2	429
09:08:39	22.10	22.20	22.20	+0.40	10	427
09:08:39	22.10	22.20	22.20	+0.40	7	417
09:08:39	22.10	22.20	22.20	+0.40	2	410
09:08:37	22.10	22.20	22.20	+0.40	1	408
09:08:30	22.10	22.20	22.20	+0.40	7	407
09:08:30	22.10	22.20	22.20	+0.40	10	400
09:08:29	22.15	22.20	22.15	+0.35	4	390
09:08:29	22.15	22.20	22.15	+0.35	1	386
09:08:18	22.10	22.20	22.20	+0.40	1	385
09:08:17	22.05	22.10	22.10	+0.30	2	384
09:08:07	22.05	22.10	22.10	+0.30	3	382
09:08:04	22.05	22.10	22.10	+0.30	2	379
09:07:46	22.00	22.10	22.10	+0.30	1	377
09:07:35	22.05	22.15	22.00	+0.20	4	376
09:07:35	22.05	22.15	22.05	+0.25	2	372
09:07:28	22.10	22.15	22.10	+0.30	9	370
09:07:28	22.10	22.15	22.10	+0.30	5	361
09:07:17	22.15	22.20	22.15	+0.35	5	356
09:07:17	22.15	22.20	22.15	+0.35	5	351
09:07:17	22.15	22.20	22.15	+0.35	5	346
09:07:10	22.15	22.20	22.15	+0.35	1	341
09:06:50	22.15	22.20	22.15	+0.35	1	340
09:06:46	22.15	22.20	22.15	+0.35	7	339
09:06:33	22.15	22.20	22.15	+0.35	2	332
09:06:32	22.15	22.20	22.15	+0.35	1	330
09:06:31	22.15	22.20	22.20	+0.40	1	329
09:06:29	22.15	22.20	22.15	+0.35	1	328
09:06:17	22.15	22.20	22.15	+0.35	6	327
09:06:14	22.20	22.30	22.20	+0.40	5	321
09:06:13	22.20	22.30	22.20	+0.40	2	316
09:06:10	22.15	22.30	22.30	+0.50	3	314
09:06:10	22.15	22.30	22.30	+0.50	3	311
09:06:05	22.15	22.30	22.30	+0.50	1	308
09:06:04	22.10	22.30	22.10	+0.30	2	307
09:05:52	22.10	22.20	22.20	+0.40	19	305
09:05:52	22.10	22.20	22.20	+0.40	2	286
09:05:51	22.10	22.15	22.15	+0.35	4	284
09:05:51	22.10	22.15	22.15	+0.35	14	280
09:05:51	22.05	22.10	22.10	+0.30	16	266
09:05:46	22.05	22.10	22.10	+0.30	18	250
09:05:46	22.05	22.10	22.10	+0.30	16	232
09:05:46	22.05	22.10	22.10	+0.30	36	216
09:05:46	22.05	22.10	22.10	+0.30	1	180
09:05:46	22.05	22.10	22.10	+0.30	26	179
09:05:46	22.00	22.05	22.05	+0.25	4	153
09:05:36	22.00	22.05	22.05	+0.25	1	149
09:04:58	21.95	22.05	22.05	+0.25	1	148
09:04:58	21.95	22.05	22.05	+0.25	2	147
09:04:56	22.00	22.05	22.00	+0.20	2	145
09:04:49	22.00	22.05	22.05	+0.25	1	143
09:04:43	22.00	22.05	22.05	+0.25	5	142
09:04:31	22.00	22.05	22.10	+0.30	1	137
09:04:31	22.00	22.05	22.05	+0.25	2	136
09:04:25	22.05	22.10	22.05	+0.25	3	134
09:04:23	22.05	22.10	22.05	+0.25	1	131
09:04:23	22.05	22.10	22.05	+0.25	1	130
09:04:23	22.05	22.10	22.10	+0.30	1	129
09:04:16	22.05	22.10	22.10	+0.30	2	128
09:03:53	21.95	22.05	22.10	+0.30	2	126
09:03:53	21.95	22.05	22.05	+0.25	1	124
09:03:53	22.00	22.05	22.00	+0.20	3	123
09:03:51	22.00	22.10	22.00	+0.20	5	120
09:03:49	22.00	22.05	22.05	+0.25	1	115
09:03:46	22.00	22.10	22.10	+0.30	4	114
09:03:43	22.05	22.10	22.05	+0.25	2	110
09:03:39	22.05	22.10	22.05	+0.25	1	108
09:03:39	22.05	22.10	22.05	+0.25	2	107
09:03:33	22.05	22.10	22.00	+0.20	4	105
09:03:33	22.05	22.10	22.05	+0.25	1	101
09:03:32	22.05	22.10	22.10	+0.30	2	100
09:03:30	22.05	22.10	22.10	+0.30	5	98
09:03:21	22.05	22.10	22.05	+0.25	5	93
09:03:20	22.05	22.10	22.05	+0.25	1	88
09:03:14	22.00	22.05	22.05	+0.25	1	87
09:03:14	22.00	22.05	22.05	+0.25	1	86
09:03:00	22.00	22.10	22.10	+0.30	1	85
09:02:50	21.95	22.10	22.10	+0.30	1	84
09:02:50	21.95	22.10	22.10	+0.30	1	83
09:02:46	21.95	22.10	22.10	+0.30	1	82
09:02:33	21.95	22.10	22.10	+0.30	1	81
09:02:22	21.95	22.15	21.95	+0.15	1	80
09:02:20	21.90	22.20	21.90	+0.10	1	79
09:02:18	21.85	21.95	22.20	+0.40	1	78
09:02:18	21.85	21.95	22.00	+0.20	2	77
09:02:18	21.85	21.95	21.95	+0.15	2	75
09:02:16	21.90	21.95	21.90	+0.10	3	73
09:02:14	21.90	22.00	21.90	+0.10	1	70
09:02:08	21.95	22.00	21.90	+0.10	4	69
09:02:08	21.95	22.00	21.95	+0.15	3	65
09:02:08	21.95	22.00	21.95	+0.15	4	62
09:02:08	--	--	21.95	+0.15	58	58

　

鴻海2月營收攜前2月續登同期高

【店頭盤後】跌1.98點

我的自選股

虛擬交易所

‧佶優2月營收為5.18億元，年增97...
‧金像電Q1營收穩健美系外資喊上...
‧環球晶收購Siltronic期間屆滿 ...
‧螺絲外銷接單暢旺中鋼：充分供...

加密貨幣

比特幣BTC	49366.26	987.27	2.04%
以太幣ETH	1561.56	68.95	4.62%
瑞波幣XRP	0.454605	0.02	4.07%
比特幣現金BCH	513.60	-3.41	-0.66%
萊特幣LTC	184.25	6.38	3.59%
卡達幣ADA	1.15	-0.08	-6.17%
波場幣TRX	0.051192	0.00	9.27%
恆星幣XLM	0.412881	-0.01	-1.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。