最新今彩539第113313期開獎熱門[公告] 恆勁科技:本公司辦理減資致債權人公告

更新報價

光　鋐 (4956) 光電業上市

35.70 ▼-0.70 -1.92% 1.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	3,446	35.70	35	35.75	4	36.65	37.45	35.50	36.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	35.70	35.75	35.70	-0.70	13	3446
13:30:00	35.70	35.75	35.70	-0.70	217	3433
13:24:51	35.75	35.85	35.75	-0.65	5	3216
13:24:48	35.75	35.80	35.80	-0.60	1	3211
13:24:47	35.80	35.85	35.80	-0.60	2	3210
13:24:40	35.80	35.85	35.85	-0.55	1	3208
13:24:30	35.80	35.85	35.85	-0.55	5	3207
13:24:14	35.75	35.90	35.90	-0.50	2	3202
13:24:10	35.75	35.90	35.90	-0.50	1	3200
13:24:03	35.75	35.85	35.85	-0.55	3	3199
13:24:00	35.75	35.85	35.85	-0.55	1	3196
13:24:00	35.75	35.80	35.80	-0.60	2	3195
13:23:56	35.75	35.80	35.75	-0.65	1	3193
13:23:50	35.75	35.80	35.75	-0.65	1	3192
13:23:47	35.75	35.80	35.75	-0.65	1	3191
13:23:33	35.75	35.80	35.75	-0.65	1	3190
13:23:30	35.75	35.80	35.75	-0.65	2	3189
13:23:22	35.75	35.80	35.75	-0.65	1	3187
13:23:11	35.75	35.80	35.80	-0.60	1	3186
13:23:04	35.75	35.85	35.85	-0.55	2	3185
13:23:02	35.75	35.85	35.75	-0.65	1	3183
13:22:51	35.80	35.90	35.80	-0.60	1	3182
13:22:45	35.75	35.90	35.75	-0.65	1	3181
13:22:41	35.75	35.90	35.75	-0.65	2	3180
13:22:21	35.75	35.85	35.75	-0.65	2	3178
13:22:21	35.75	35.85	35.75	-0.65	4	3176
13:22:12	35.75	35.90	35.75	-0.65	1	3172
13:21:52	35.75	35.85	35.75	-0.65	8	3171
13:21:42	35.75	35.80	35.85	-0.55	1	3163
13:21:42	35.75	35.80	35.80	-0.60	9	3162
13:21:39	35.70	35.75	35.75	-0.65	1	3153
13:21:30	35.70	35.80	35.80	-0.60	1	3152
13:21:23	35.70	35.75	35.75	-0.65	4	3151
13:21:06	35.70	35.80	35.70	-0.70	1	3147
13:20:53	35.75	35.80	35.70	-0.70	5	3146
13:20:53	35.75	35.80	35.75	-0.65	5	3141
13:20:53	35.75	35.80	35.80	-0.60	3	3136
13:20:52	35.75	35.80	35.80	-0.60	5	3133
13:20:47	35.75	35.80	35.75	-0.65	1	3128
13:20:38	35.70	35.75	35.75	-0.65	1	3127
13:20:38	35.70	35.75	35.75	-0.65	1	3126
13:20:18	35.70	35.75	35.75	-0.65	17	3125
13:20:18	35.70	35.75	35.70	-0.70	6	3108
13:20:07	35.70	35.75	35.75	-0.65	2	3102
13:20:03	35.75	35.80	35.75	-0.65	2	3100
13:19:50	35.75	35.80	35.75	-0.65	1	3098
13:19:29	35.75	35.80	35.75	-0.65	7	3097
13:19:23	35.75	35.80	35.75	-0.65	2	3090
13:18:51	35.75	35.80	35.75	-0.65	1	3088
13:18:17	35.70	35.75	35.75	-0.65	3	3087
13:18:17	35.70	35.75	35.75	-0.65	1	3084
13:18:07	35.75	35.80	35.75	-0.65	3	3083
13:17:58	35.75	35.80	35.75	-0.65	1	3080
13:17:56	35.75	35.80	35.75	-0.65	1	3079
13:17:51	35.75	35.80	35.75	-0.65	1	3078
13:17:15	35.75	35.80	35.75	-0.65	2	3077
13:17:06	35.75	35.80	35.80	-0.60	1	3075
13:16:54	35.65	35.75	35.75	-0.65	8	3074
13:16:54	35.65	35.75	35.75	-0.65	10	3066
13:16:35	35.65	35.75	35.75	-0.65	5	3056
13:16:28	35.60	35.70	35.70	-0.70	6	3051
13:16:28	35.60	35.70	35.70	-0.70	1	3045
13:16:03	35.55	35.70	35.70	-0.70	2	3044
13:16:03	35.55	35.70	35.70	-0.70	1	3042
13:15:42	35.50	35.70	35.50	-0.90	3	3041
13:15:42	35.65	35.75	35.50	-0.90	9	3038
13:15:42	35.65	35.75	35.55	-0.85	11	3029
13:15:42	35.65	35.75	35.60	-0.80	19	3018
13:15:42	35.65	35.75	35.65	-0.75	11	2999
13:15:32	35.70	35.75	35.70	-0.70	2	2988
13:15:31	35.70	35.75	35.70	-0.70	2	2986
13:15:02	35.60	35.75	35.75	-0.65	1	2984
13:14:51	35.65	35.75	35.65	-0.75	1	2983
13:14:41	35.65	35.70	35.70	-0.70	1	2982
13:14:39	35.65	35.75	35.75	-0.65	1	2981
13:14:35	35.65	35.70	35.70	-0.70	1	2980
13:14:35	35.70	35.75	35.65	-0.75	1	2979
13:14:35	35.70	35.75	35.70	-0.70	2	2978
13:14:25	35.65	35.75	35.65	-0.75	10	2976
13:14:22	35.65	35.70	35.70	-0.70	1	2966
13:13:58	35.70	35.80	35.70	-0.70	1	2965
13:13:58	35.70	35.80	35.70	-0.70	3	2964
13:13:58	35.75	35.80	35.75	-0.65	8	2961
13:13:58	35.75	35.80	35.75	-0.65	4	2953
13:13:50	35.80	35.85	35.80	-0.60	7	2949
13:13:44	35.80	35.85	35.80	-0.60	2	2942
13:13:44	35.80	35.85	35.80	-0.60	2	2940
13:13:30	35.80	35.85	35.80	-0.60	10	2938
13:13:23	35.80	35.85	35.80	-0.60	10	2928
13:13:19	35.80	35.85	35.85	-0.55	3	2918
13:13:16	35.80	35.85	35.85	-0.55	1	2915
13:13:05	35.80	35.85	35.85	-0.55	1	2914
13:13:02	35.80	35.85	35.85	-0.55	1	2913
13:12:50	35.80	35.85	35.85	-0.55	1	2912
13:12:47	35.80	35.85	35.80	-0.60	3	2911
13:12:11	35.80	35.90	35.80	-0.60	1	2908
13:11:59	35.80	35.85	35.80	-0.60	5	2907
13:11:43	35.80	35.85	35.85	-0.55	1	2902
13:11:42	35.85	35.90	35.85	-0.55	2	2901
13:11:41	35.85	35.90	35.90	-0.50	1	2899
13:11:35	35.85	35.90	35.85	-0.55	1	2898
13:11:31	35.85	35.90	35.85	-0.55	1	2897
13:11:06	35.80	35.85	35.85	-0.55	1	2896
13:11:05	35.80	35.85	35.85	-0.55	1	2895
13:11:03	35.80	35.85	35.80	-0.60	1	2894
13:10:44	35.85	35.90	35.85	-0.55	6	2893
13:10:37	35.85	35.90	35.85	-0.55	2	2887
13:10:16	35.85	35.90	35.85	-0.55	12	2885
13:10:05	35.80	35.85	35.85	-0.55	12	2873
13:10:05	35.80	35.85	35.85	-0.55	1	2861
13:09:46	35.80	35.85	35.85	-0.55	1	2860
13:09:46	35.80	35.85	35.85	-0.55	1	2859
13:09:38	35.80	35.85	35.85	-0.55	1	2858
13:09:16	35.80	35.85	35.85	-0.55	4	2857
13:09:16	35.80	35.85	35.85	-0.55	3	2853
13:09:16	35.85	35.90	35.85	-0.55	9	2850
13:09:08	35.80	35.85	35.85	-0.55	5	2841
13:09:08	35.80	35.85	35.85	-0.55	1	2836
13:09:08	35.85	35.90	35.85	-0.55	8	2835
13:08:45	35.80	35.85	35.85	-0.55	4	2827
13:08:45	35.85	35.90	35.85	-0.55	16	2823
13:08:41	35.85	35.90	35.85	-0.55	5	2807
13:08:26	35.85	35.95	35.85	-0.55	15	2802
13:08:24	35.85	35.90	35.90	-0.50	2	2787
13:08:11	35.90	35.95	35.90	-0.50	1	2785
13:08:06	35.85	35.90	35.90	-0.50	2	2784
13:07:55	35.85	35.90	35.90	-0.50	2	2782
13:07:55	35.85	35.90	35.90	-0.50	8	2780
13:07:55	35.85	35.90	35.90	-0.50	1	2772
13:07:47	35.85	35.90	35.90	-0.50	1	2771
13:07:43	35.90	35.95	35.90	-0.50	10	2770
13:07:41	35.90	35.95	35.90	-0.50	10	2760
13:07:38	35.90	35.95	35.90	-0.50	10	2750
13:07:29	35.90	35.95	35.90	-0.50	5	2740
13:07:27	35.90	35.95	35.90	-0.50	2	2735
13:07:27	35.90	35.95	35.90	-0.50	1	2733
13:07:19	35.90	35.95	35.90	-0.50	2	2732
13:07:09	35.90	35.95	35.90	-0.50	1	2730
13:07:00	35.90	35.95	35.90	-0.50	1	2729
13:06:50	35.90	35.95	35.95	-0.45	1	2728
13:06:38	35.90	35.95	35.95	-0.45	1	2727
13:06:19	35.90	35.95	35.95	-0.45	1	2726
13:06:04	35.90	35.95	35.90	-0.50	1	2725
13:05:43	35.90	35.95	35.90	-0.50	1	2724
13:05:42	35.90	35.95	35.90	-0.50	2	2723
13:05:04	35.90	35.95	35.95	-0.45	1	2721
13:04:28	35.95	36.00	35.95	-0.45	1	2720
13:04:20	35.95	36.00	35.95	-0.45	1	2719
13:04:07	35.90	35.95	35.95	-0.45	1	2718
13:03:58	35.90	35.95	35.95	-0.45	1	2717
13:03:53	35.95	36.00	35.95	-0.45	1	2716
13:03:52	35.95	36.00	35.95	-0.45	1	2715
13:03:05	35.90	35.95	35.95	-0.45	4	2714
13:03:05	35.90	35.95	35.95	-0.45	4	2710
13:02:36	35.90	36.00	35.90	-0.50	1	2706
13:02:35	35.85	35.95	35.95	-0.45	1	2705
13:02:35	35.90	35.95	35.90	-0.50	1	2704
13:02:29	35.90	35.95	35.90	-0.50	10	2703
13:02:28	35.90	35.95	35.90	-0.50	2	2693
13:02:22	35.90	35.95	35.95	-0.45	1	2691
13:02:22	35.90	35.95	35.95	-0.45	1	2690
13:02:12	35.95	36.00	35.95	-0.45	1	2689
13:02:01	35.90	35.95	35.95	-0.45	1	2688
13:02:01	35.95	36.00	35.95	-0.45	1	2687
13:01:57	35.95	36.00	35.95	-0.45	1	2686
13:01:55	35.95	36.00	35.95	-0.45	1	2685
13:01:49	35.95	36.00	35.95	-0.45	2	2684
13:01:41	35.95	36.00	35.95	-0.45	3	2682
13:01:36	36.00	36.05	36.00	-0.40	5	2679
13:01:34	36.00	36.05	36.00	-0.40	10	2674
13:01:29	36.00	36.05	36.00	-0.40	2	2664
13:01:19	36.00	36.05	36.05	-0.35	1	2662
13:01:13	36.00	36.05	36.00	-0.40	10	2661
13:01:13	36.00	36.10	36.00	-0.40	12	2651
13:01:04	36.00	36.10	36.00	-0.40	5	2639
13:01:04	36.00	36.05	36.00	-0.40	1	2634
13:00:59	36.00	36.05	36.05	-0.35	1	2633
13:00:35	36.00	36.10	36.00	-0.40	1	2632
13:00:20	36.00	36.10	36.00	-0.40	1	2631
13:00:19	36.00	36.05	36.05	-0.35	1	2630
12:59:55	36.05	36.10	36.05	-0.35	1	2629
12:59:38	36.00	36.05	36.05	-0.35	1	2628
12:59:20	36.00	36.05	36.05	-0.35	1	2627
12:59:15	36.00	36.05	36.05	-0.35	2	2626
12:59:07	36.00	36.05	36.05	-0.35	1	2624
12:58:44	36.00	36.05	36.05	-0.35	1	2623
12:57:10	36.05	36.10	36.05	-0.35	1	2622
12:57:02	36.05	36.10	36.05	-0.35	1	2621
12:57:01	36.05	36.10	36.05	-0.35	2	2620
12:56:38	36.05	36.10	36.05	-0.35	4	2618
12:56:19	36.05	36.10	36.05	-0.35	3	2614
12:56:00	36.05	36.10	36.05	-0.35	2	2611
12:55:51	36.05	36.10	36.05	-0.35	2	2609
12:55:19	36.00	36.05	36.05	-0.35	1	2607
12:55:19	36.00	36.05	36.05	-0.35	1	2606
12:55:15	36.05	36.10	36.05	-0.35	1	2605
12:55:14	36.00	36.10	36.00	-0.40	5	2604
12:55:14	36.00	36.10	36.00	-0.40	15	2599
12:55:05	36.05	36.10	36.05	-0.35	2	2584
12:54:51	36.05	36.15	36.05	-0.35	2	2582
12:54:48	36.00	36.05	36.05	-0.35	1	2580
12:54:44	36.00	36.05	36.05	-0.35	1	2579
12:54:42	36.00	36.05	36.00	-0.40	2	2578
12:54:39	36.00	36.05	36.00	-0.40	1	2576
12:54:37	36.00	36.10	36.10	-0.30	1	2575
12:54:33	36.00	36.05	36.05	-0.35	1	2574
12:54:14	36.05	36.10	36.05	-0.35	1	2573
12:54:07	36.05	36.10	36.05	-0.35	1	2572
12:53:57	36.10	36.15	36.10	-0.30	3	2571
12:53:57	36.00	36.05	36.10	-0.30	5	2568
12:53:57	36.00	36.05	36.05	-0.35	2	2563
12:53:49	36.00	36.05	36.00	-0.40	1	2561
12:53:21	36.00	36.10	36.00	-0.40	3	2560
12:53:21	36.05	36.10	36.05	-0.35	7	2557
12:53:21	36.05	36.10	36.05	-0.35	2	2550
12:53:21	36.10	36.15	36.10	-0.30	29	2548
12:52:41	36.15	36.20	36.15	-0.25	1	2519
12:52:20	36.10	36.15	36.15	-0.25	1	2518
12:52:00	36.15	36.20	36.15	-0.25	2	2517
12:51:57	36.15	36.20	36.15	-0.25	2	2515
12:51:53	36.15	36.20	36.15	-0.25	1	2513
12:50:23	36.15	36.20	36.15	-0.25	1	2512
12:48:28	36.15	36.20	36.20	-0.20	1	2511
12:48:12	36.15	36.20	36.15	-0.25	2	2510
12:47:41	36.15	36.20	36.15	-0.25	1	2508
12:47:11	36.15	36.20	36.15	-0.25	1	2507
12:47:06	36.15	36.20	36.15	-0.25	2	2506
12:47:00	36.15	36.20	36.15	-0.25	5	2504
12:46:24	36.15	36.20	36.15	-0.25	2	2499
12:46:16	36.15	36.20	36.15	-0.25	1	2497
12:45:05	36.20	36.25	36.20	-0.20	1	2496
12:44:53	36.15	36.20	36.20	-0.20	4	2495
12:44:49	36.15	36.20	36.20	-0.20	1	2491
12:44:41	36.15	36.20	36.20	-0.20	1	2490
12:44:40	36.15	36.20	36.15	-0.25	1	2489
12:44:40	36.15	36.20	36.15	-0.25	1	2488
12:44:34	36.15	36.20	36.20	-0.20	1	2487
12:43:32	36.20	36.30	36.20	-0.20	22	2486
12:43:32	36.20	36.30	36.20	-0.20	5	2464
12:43:05	36.20	36.25	36.20	-0.20	1	2459
12:42:23	36.25	36.30	36.25	-0.15	1	2458
12:42:15	36.25	36.30	36.25	-0.15	3	2457
12:42:15	36.25	36.30	36.25	-0.15	3	2454
12:39:40	36.25	36.30	36.25	-0.15	1	2451
12:36:45	36.25	36.30	36.25	-0.15	2	2450
12:35:32	36.25	36.30	36.25	-0.15	2	2448
12:35:00	36.25	36.30	36.25	-0.15	1	2446
12:34:10	36.25	36.30	36.25	-0.15	1	2445
12:33:57	36.20	36.25	36.25	-0.15	1	2444
12:33:45	36.20	36.25	36.25	-0.15	1	2443
12:33:45	36.20	36.25	36.25	-0.15	1	2442
12:33:28	36.20	36.25	36.25	-0.15	1	2441
12:33:17	36.20	36.25	36.25	-0.15	1	2440
12:32:54	36.20	36.30	36.20	-0.20	1	2439
12:32:23	36.20	36.25	36.25	-0.15	2	2438
12:32:19	36.20	36.25	36.25	-0.15	1	2436
12:32:16	36.20	36.25	36.25	-0.15	1	2435
12:32:12	36.20	36.25	36.25	-0.15	1	2434
12:31:51	36.20	36.25	36.25	-0.15	1	2433
12:31:33	36.20	36.25	36.25	-0.15	1	2432
12:31:28	36.20	36.25	36.25	-0.15	5	2431
12:31:26	36.20	36.25	36.25	-0.15	1	2426
12:31:26	36.20	36.25	36.20	-0.20	2	2425
12:31:09	36.20	36.25	36.20	-0.20	1	2423
12:30:43	36.20	36.25	36.20	-0.20	1	2422
12:30:30	36.20	36.25	36.25	-0.15	1	2421
12:29:53	36.25	36.30	36.25	-0.15	1	2420
12:29:23	36.25	36.30	36.25	-0.15	5	2419
12:29:23	36.25	36.30	36.25	-0.15	8	2414
12:29:23	36.30	36.35	36.30	-0.10	3	2406
12:29:15	36.30	36.35	36.30	-0.10	1	2403
12:29:13	36.30	36.35	36.30	-0.10	1	2402
12:29:08	36.30	36.35	36.30	-0.10	1	2401
12:27:57	36.30	36.35	36.30	-0.10	1	2400
12:27:43	36.30	36.35	36.30	-0.10	5	2399
12:27:37	36.30	36.35	36.30	-0.10	3	2394
12:26:43	36.30	36.35	36.30	-0.10	1	2391
12:26:37	36.30	36.35	36.30	-0.10	1	2390
12:26:36	36.35	36.40	36.35	-0.05	8	2389
12:26:36	36.35	36.40	36.35	-0.05	10	2381
12:26:15	36.40	36.45	36.40	0	3	2371
12:26:15	36.40	36.45	36.40	0	10	2368
12:25:23	36.40	36.45	36.40	0	1	2358
12:24:27	36.40	36.45	36.40	0	1	2357
12:20:48	36.40	36.45	36.40	0	1	2356
12:18:09	36.40	36.45	36.40	0	1	2355
12:16:09	36.40	36.45	36.40	0	5	2354
12:15:47	36.40	36.45	36.40	0	1	2349
12:14:37	36.40	36.45	36.40	0	1	2348
12:13:34	36.40	36.45	36.40	0	1	2347
12:11:58	36.40	36.45	36.40	0	1	2346
12:11:26	36.40	36.45	36.40	0	1	2345
12:11:14	36.40	36.45	36.40	0	2	2344
12:11:03	36.40	36.45	36.40	0	1	2342
12:10:56	36.40	36.45	36.40	0	1	2341
12:10:45	36.40	36.45	36.40	0	3	2340
12:10:41	36.40	36.45	36.40	0	1	2337
12:08:40	36.45	36.50	36.45	+0.05	2	2336
12:07:21	36.45	36.50	36.45	+0.05	1	2334
12:07:17	36.45	36.50	36.45	+0.05	1	2333
12:06:10	36.45	36.50	36.45	+0.05	4	2332
12:06:10	36.45	36.50	36.50	+0.10	1	2328
12:05:18	36.45	36.50	36.45	+0.05	1	2327
12:02:30	36.45	36.50	36.45	+0.05	2	2326
12:01:22	36.45	36.50	36.45	+0.05	1	2324
12:01:05	36.45	36.50	36.45	+0.05	1	2323
12:00:09	36.45	36.50	36.45	+0.05	1	2322
12:00:06	36.45	36.50	36.45	+0.05	2	2321
11:59:53	36.45	36.50	36.45	+0.05	1	2319
11:59:41	36.45	36.50	36.45	+0.05	1	2318
11:59:14	36.45	36.50	36.45	+0.05	1	2317
11:59:04	36.45	36.50	36.50	+0.10	1	2316
11:58:50	36.50	36.55	36.50	+0.10	1	2315
11:58:30	36.50	36.55	36.50	+0.10	4	2314
11:58:24	36.50	36.55	36.50	+0.10	2	2310
11:58:16	36.50	36.55	36.50	+0.10	1	2308
11:57:16	36.50	36.55	36.50	+0.10	1	2307
11:57:08	36.50	36.55	36.50	+0.10	1	2306
11:56:14	36.50	36.55	36.50	+0.10	1	2305
11:55:49	36.55	36.60	36.55	+0.15	2	2304
11:55:01	36.50	36.60	36.50	+0.10	1	2302
11:54:44	36.55	36.60	36.55	+0.15	5	2301
11:53:52	36.55	36.65	36.55	+0.15	1	2296
11:52:41	36.60	36.65	36.60	+0.20	1	2295
11:49:56	36.55	36.60	36.60	+0.20	2	2294
11:49:15	36.55	36.60	36.60	+0.20	1	2292
11:48:58	36.55	36.60	36.60	+0.20	1	2291
11:48:07	36.60	36.65	36.60	+0.20	1	2290
11:47:51	36.60	36.65	36.60	+0.20	2	2289
11:45:05	36.65	36.75	36.65	+0.25	6	2287
11:45:05	36.70	36.75	36.70	+0.30	1	2281
11:39:29	36.75	36.80	36.75	+0.35	6	2280
11:39:29	36.65	36.75	36.75	+0.35	4	2274
11:39:16	36.70	36.80	36.70	+0.30	11	2270
11:37:05	36.75	36.80	36.75	+0.35	1	2259
11:36:37	36.70	36.80	36.80	+0.40	3	2258
11:35:18	36.75	36.80	36.75	+0.35	1	2255
11:34:38	36.75	36.80	36.75	+0.35	8	2254
11:34:38	36.70	36.75	36.75	+0.35	2	2246
11:31:55	36.65	36.75	36.65	+0.25	2	2244
11:31:11	36.60	36.65	36.65	+0.25	2	2242
11:31:11	36.60	36.65	36.65	+0.25	2	2240
11:31:03	36.60	36.65	36.65	+0.25	1	2238
11:30:59	36.60	36.65	36.65	+0.25	2	2237
11:30:36	36.60	36.65	36.65	+0.25	2	2235
11:29:37	36.60	36.65	36.60	+0.20	1	2233
11:26:47	36.60	36.65	36.60	+0.20	2	2232
11:26:33	36.60	36.65	36.60	+0.20	1	2230
11:26:02	36.60	36.65	36.60	+0.20	1	2229
11:24:09	36.65	36.70	36.65	+0.25	1	2228
11:24:09	36.70	36.75	36.70	+0.30	1	2227
11:22:51	36.60	36.70	36.70	+0.30	1	2226
11:22:00	36.60	36.70	36.70	+0.30	1	2225
11:21:52	36.70	36.75	36.70	+0.30	4	2224
11:21:52	36.70	36.75	36.70	+0.30	3	2220
11:20:20	36.70	36.75	36.70	+0.30	2	2217
11:20:08	36.70	36.85	36.70	+0.30	1	2215
11:20:08	36.75	36.90	36.75	+0.35	7	2214
11:20:08	36.85	36.90	36.85	+0.45	1	2207
11:20:01	36.75	36.90	36.90	+0.50	1	2206
11:19:57	36.80	36.90	36.80	+0.40	6	2205
11:19:43	36.75	36.85	36.85	+0.45	1	2199
11:18:58	36.70	36.75	36.85	+0.45	3	2198
11:18:58	36.70	36.75	36.75	+0.35	3	2195
11:18:35	36.65	36.80	36.80	+0.40	1	2192
11:18:26	36.65	36.75	36.75	+0.35	3	2191
11:18:24	36.75	36.80	36.75	+0.35	1	2188
11:17:48	36.65	36.75	36.75	+0.35	1	2187
11:17:47	36.70	36.75	36.70	+0.30	1	2186
11:17:27	36.60	36.75	36.75	+0.35	1	2185
11:17:26	36.65	36.70	36.65	+0.25	1	2184
11:17:26	36.65	36.70	36.65	+0.25	5	2183
11:17:26	36.65	36.75	36.65	+0.25	1	2178
11:17:26	36.70	36.75	36.70	+0.30	2	2177
11:17:25	36.70	36.75	36.70	+0.30	8	2175
11:17:18	36.70	36.75	36.75	+0.35	1	2167
11:16:19	36.70	36.75	36.75	+0.35	1	2166
11:15:48	36.70	36.75	36.75	+0.35	2	2165
11:15:48	36.70	36.75	36.75	+0.35	1	2163
11:15:19	36.75	36.80	36.75	+0.35	2	2162
11:15:05	36.75	36.85	36.85	+0.45	1	2160
11:14:56	36.75	36.85	36.85	+0.45	1	2159
11:14:47	36.80	36.85	36.80	+0.40	2	2158
11:14:46	36.80	36.85	36.80	+0.40	1	2156
11:14:40	36.80	36.85	36.85	+0.45	1	2155
11:14:32	36.80	36.85	36.80	+0.40	1	2154
11:14:28	36.75	36.80	36.80	+0.40	1	2153
11:14:28	36.75	36.80	36.80	+0.40	1	2152
11:14:25	36.75	36.80	36.80	+0.40	1	2151
11:14:24	36.75	36.80	36.80	+0.40	2	2150
11:14:24	36.75	36.80	36.80	+0.40	1	2148
11:14:24	36.75	36.80	36.80	+0.40	2	2147
11:14:24	36.75	36.80	36.80	+0.40	2	2145
11:14:24	36.75	36.80	36.80	+0.40	1	2143
11:14:24	36.75	36.80	36.80	+0.40	2	2142
11:14:24	36.70	36.75	36.75	+0.35	6	2140
11:13:53	36.80	36.85	36.80	+0.40	1	2134
11:13:32	36.90	36.95	36.90	+0.50	8	2133
11:13:20	36.95	37.00	36.95	+0.55	1	2125
11:13:15	36.95	37.00	36.95	+0.55	1	2124
11:13:10	36.95	37.00	36.95	+0.55	1	2123
11:13:06	36.95	37.00	37.00	+0.60	1	2122
11:13:05	36.95	37.00	36.95	+0.55	1	2121
11:13:05	36.95	37.00	37.00	+0.60	2	2120
11:12:54	37.00	37.05	37.00	+0.60	1	2118
11:12:48	36.95	37.05	37.10	+0.70	3	2117
11:12:48	36.95	37.05	37.05	+0.65	2	2114
11:12:43	36.95	37.10	37.10	+0.70	2	2112
11:12:42	36.90	37.10	37.10	+0.70	1	2110
11:12:41	36.90	37.05	37.05	+0.65	1	2109
11:12:37	36.90	37.05	37.05	+0.65	1	2108
11:12:37	37.05	37.10	37.05	+0.65	1	2107
11:12:36	37.00	37.15	37.00	+0.60	3	2106
11:12:36	37.00	37.10	37.10	+0.70	1	2103
11:12:36	37.00	37.10	37.10	+0.70	1	2102
11:12:34	37.00	37.10	37.10	+0.70	1	2101
11:12:33	37.05	37.10	37.05	+0.65	2	2100
11:12:33	37.05	37.10	37.10	+0.70	1	2098
11:12:31	37.05	37.15	37.15	+0.75	1	2097
11:12:27	36.95	37.15	37.15	+0.75	3	2096
11:12:27	36.95	37.15	37.15	+0.75	1	2093
11:12:26	37.10	37.15	37.10	+0.70	1	2092
11:12:24	37.10	37.20	37.20	+0.80	1	2091
11:12:23	37.10	37.20	37.20	+0.80	1	2090
11:12:23	37.10	37.20	37.20	+0.80	1	2089
11:12:23	37.10	37.20	37.20	+0.80	1	2088
11:12:23	37.10	37.20	37.20	+0.80	1	2087
11:12:23	37.10	37.20	37.20	+0.80	1	2086
11:12:22	37.10	37.20	37.20	+0.80	1	2085
11:12:21	37.10	37.20	37.20	+0.80	1	2084
11:12:18	37.10	37.20	37.20	+0.80	1	2083
11:12:16	37.15	37.30	37.15	+0.75	1	2082
11:12:16	37.10	37.30	37.30	+0.90	2	2081
11:12:14	36.95	37.20	37.20	+0.80	1	2079
11:12:14	36.90	37.20	37.25	+0.85	1	2078
11:12:14	36.90	37.20	37.20	+0.80	4	2077
11:12:12	37.00	37.10	37.10	+0.70	1	2073
11:12:11	37.15	37.25	37.10	+0.70	1	2072
11:12:11	37.15	37.25	37.15	+0.75	1	2071
11:12:10	37.15	37.20	37.20	+0.80	1	2070
11:12:09	37.15	37.25	37.25	+0.85	4	2069
11:12:09	37.15	37.25	37.25	+0.85	5	2065
11:12:07	37.15	37.25	37.25	+0.85	1	2060
11:12:07	37.15	37.30	37.10	+0.70	1	2059
11:12:07	37.15	37.30	37.15	+0.75	1	2058
11:12:04	37.20	37.30	37.30	+0.90	1	2057
11:12:03	37.15	37.30	37.30	+0.90	2	2056
11:12:03	37.15	37.25	37.25	+0.85	2	2054
11:12:03	37.15	37.20	37.20	+0.80	14	2052
11:12:03	37.15	37.20	37.15	+0.75	2	2038
11:12:02	37.10	37.15	37.15	+0.75	2	2036
11:11:58	36.80	37.10	37.10	+0.70	3	2034
11:11:58	36.80	37.15	37.15	+0.75	1	2031
11:11:58	36.80	37.15	37.15	+0.75	3	2030
11:11:58	36.80	37.15	37.15	+0.75	1	2027
11:11:58	36.80	37.15	37.15	+0.75	3	2026
11:11:58	36.80	37.10	37.10	+0.70	10	2023
11:11:58	36.80	37.05	37.05	+0.65	1	2013
11:11:58	36.80	37.00	37.00	+0.60	30	2012
11:11:58	36.80	37.00	37.00	+0.60	2	1982
11:11:58	36.80	36.95	36.95	+0.55	44	1980
11:11:58	36.80	36.90	36.90	+0.50	15	1936
11:11:58	36.75	36.90	36.90	+0.50	1	1921
11:11:58	36.75	36.90	36.90	+0.50	1	1920
11:11:58	36.75	36.85	36.85	+0.45	11	1919
11:11:58	36.75	36.80	36.80	+0.40	8	1908
11:11:57	36.70	36.75	36.80	+0.40	1	1900
11:11:57	36.70	36.75	36.75	+0.35	4	1899
11:11:57	36.55	36.75	36.75	+0.35	3	1895
11:11:56	36.55	36.70	36.70	+0.30	3	1892
11:11:54	36.60	36.70	36.60	+0.20	1	1889
11:11:53	36.60	36.65	36.65	+0.25	1	1888
11:11:53	36.50	36.55	36.60	+0.20	5	1887
11:11:53	36.50	36.55	36.55	+0.15	4	1882
11:11:53	36.45	36.50	36.50	+0.10	3	1878
11:11:26	36.45	36.50	36.45	+0.05	2	1875
11:11:04	36.45	36.50	36.45	+0.05	2	1873
11:10:28	36.50	36.55	36.50	+0.10	2	1871
11:10:28	36.40	36.50	36.50	+0.10	1	1869
11:10:11	36.40	36.50	36.50	+0.10	1	1868
11:10:08	36.40	36.50	36.50	+0.10	2	1867
11:08:50	36.50	36.60	36.50	+0.10	1	1865
11:08:34	36.40	36.50	36.50	+0.10	4	1864
11:08:32	36.45	36.50	36.45	+0.05	1	1860
11:08:32	36.45	36.50	36.45	+0.05	1	1859
11:07:58	36.45	36.50	36.45	+0.05	1	1858
11:05:06	36.45	36.50	36.45	+0.05	1	1857
11:04:51	36.45	36.50	36.45	+0.05	1	1856
11:00:01	36.45	36.50	36.40	0	1	1855
11:00:01	36.45	36.50	36.45	+0.05	2	1854
10:57:25	36.45	36.50	36.50	+0.10	1	1852
10:57:13	36.45	36.50	36.45	+0.05	1	1851
10:56:59	36.40	36.55	36.40	0	1	1850
10:56:33	36.40	36.50	36.50	+0.10	2	1849
10:55:05	36.35	36.40	36.40	0	3	1847
10:54:06	36.35	36.40	36.40	0	1	1844
10:53:56	36.35	36.40	36.40	0	5	1843
10:52:11	36.40	36.45	36.40	0	9	1838
10:51:59	36.40	36.45	36.40	0	1	1829
10:51:47	36.40	36.45	36.40	0	1	1828
10:51:44	36.40	36.45	36.40	0	1	1827
10:51:36	36.45	36.50	36.45	+0.05	1	1826
10:51:08	36.45	36.50	36.45	+0.05	1	1825
10:50:15	36.45	36.50	36.45	+0.05	1	1824
10:48:50	36.50	36.55	36.50	+0.10	3	1823
10:48:50	36.50	36.55	36.50	+0.10	2	1820
10:46:54	36.50	36.55	36.55	+0.15	1	1818
10:45:56	36.50	36.55	36.55	+0.15	1	1817
10:45:16	36.50	36.55	36.50	+0.10	10	1816
10:44:08	36.55	36.60	36.55	+0.15	5	1806
10:42:04	36.60	36.65	36.60	+0.20	1	1801
10:41:23	36.55	36.60	36.60	+0.20	1	1800
10:39:17	36.60	36.65	36.60	+0.20	2	1799
10:38:39	36.50	36.60	36.60	+0.20	3	1797
10:37:58	36.45	36.60	36.60	+0.20	1	1794
10:37:37	36.50	36.60	36.50	+0.10	1	1793
10:36:14	36.45	36.50	36.50	+0.10	2	1792
10:36:06	36.45	36.50	36.50	+0.10	3	1790
10:35:44	36.40	36.50	36.50	+0.10	1	1787
10:35:37	36.40	36.50	36.50	+0.10	1	1786
10:35:24	36.40	36.50	36.50	+0.10	5	1785
10:35:13	36.40	36.50	36.50	+0.10	1	1780
10:33:59	36.40	36.50	36.50	+0.10	1	1779
10:33:37	36.45	36.50	36.45	+0.05	6	1778
10:31:34	36.50	36.60	36.50	+0.10	1	1772
10:28:56	36.50	36.60	36.50	+0.10	1	1771
10:27:18	36.45	36.55	36.45	+0.05	1	1770
10:27:05	36.45	36.60	36.60	+0.20	3	1769
10:26:43	36.50	36.70	36.50	+0.10	1	1766
10:26:42	36.55	36.75	36.55	+0.15	6	1765
10:26:42	36.70	36.75	36.70	+0.30	1	1759
10:26:42	36.55	36.70	36.70	+0.30	5	1758
10:25:56	36.55	36.70	36.70	+0.30	1	1753
10:25:44	36.55	36.70	36.70	+0.30	1	1752
10:25:30	36.70	36.75	36.70	+0.30	2	1751
10:25:30	36.55	36.70	36.70	+0.30	3	1749
10:25:12	36.50	36.70	36.70	+0.30	2	1746
10:25:12	36.50	36.70	36.70	+0.30	1	1744
10:25:12	36.50	36.65	36.65	+0.25	1	1743
10:25:12	36.50	36.60	36.70	+0.30	2	1742
10:25:12	36.50	36.60	36.65	+0.25	1	1740
10:25:12	36.50	36.60	36.60	+0.20	2	1739
10:25:12	36.50	36.55	36.55	+0.15	1	1737
10:25:12	36.45	36.50	36.50	+0.10	2	1736
10:25:12	36.45	36.50	36.50	+0.10	5	1734
10:24:46	36.45	36.50	36.45	+0.05	3	1729
10:24:40	36.40	36.45	36.45	+0.05	1	1726
10:24:40	36.40	36.45	36.45	+0.05	1	1725
10:24:40	36.40	36.45	36.45	+0.05	1	1724
10:24:40	36.40	36.45	36.45	+0.05	1	1723
10:24:40	36.40	36.45	36.45	+0.05	1	1722
10:23:45	36.40	36.45	36.45	+0.05	2	1721
10:23:11	36.35	36.45	36.45	+0.05	1	1719
10:23:09	36.40	36.45	36.40	0	1	1718
10:20:58	36.40	36.45	36.40	0	1	1717
10:19:48	36.40	36.45	36.40	0	1	1716
10:19:12	36.40	36.45	36.40	0	1	1715
10:18:58	36.40	36.45	36.40	0	1	1714
10:18:10	36.40	36.45	36.40	0	1	1713
10:18:04	36.30	36.40	36.40	0	7	1712
10:18:04	36.30	36.40	36.40	0	5	1705
10:17:10	36.30	36.40	36.40	0	1	1700
10:16:53	36.30	36.40	36.40	0	1	1699
10:14:57	36.25	36.35	36.35	-0.05	1	1698
10:14:14	36.25	36.35	36.40	0	1	1697
10:14:14	36.25	36.35	36.35	-0.05	1	1696
10:14:09	36.25	36.35	36.35	-0.05	1	1695
10:14:06	36.20	36.30	36.30	-0.10	5	1694
10:14:05	36.20	36.30	36.30	-0.10	1	1689
10:12:55	36.20	36.30	36.20	-0.20	1	1688
10:12:43	36.15	36.25	36.25	-0.15	1	1687
10:12:31	36.20	36.30	36.20	-0.20	2	1686
10:12:14	36.15	36.30	36.15	-0.25	10	1684
10:12:02	36.15	36.30	36.15	-0.25	1	1674
10:11:48	36.15	36.30	36.15	-0.25	1	1673
10:11:47	36.15	36.30	36.15	-0.25	1	1672
10:11:33	36.15	36.30	36.15	-0.25	1	1671
10:11:31	36.20	36.30	36.20	-0.20	6	1670
10:11:07	36.20	36.30	36.20	-0.20	1	1664
10:11:06	36.20	36.25	36.25	-0.15	1	1663
10:10:49	36.25	36.30	36.25	-0.15	1	1662
10:10:24	36.20	36.25	36.25	-0.15	3	1661
10:10:18	36.25	36.30	36.25	-0.15	7	1658
10:10:02	36.25	36.30	36.25	-0.15	1	1651
10:09:45	36.30	36.35	36.30	-0.10	1	1650
10:09:36	36.30	36.35	36.30	-0.10	1	1649
10:09:00	36.35	36.40	36.35	-0.05	2	1648
10:08:46	36.35	36.40	36.40	0	1	1646
10:08:09	36.30	36.35	36.35	-0.05	3	1645
10:08:09	36.30	36.35	36.35	-0.05	2	1642
10:08:04	36.30	36.35	36.35	-0.05	1	1640
10:08:04	36.30	36.35	36.35	-0.05	1	1639
10:07:43	36.25	36.30	36.30	-0.10	7	1638
10:07:43	36.25	36.30	36.30	-0.10	5	1631
10:07:42	36.25	36.30	36.30	-0.10	1	1626
10:07:34	36.25	36.30	36.30	-0.10	1	1625
10:07:33	36.25	36.30	36.30	-0.10	5	1624
10:07:27	36.25	36.30	36.25	-0.15	1	1619
10:07:27	36.25	36.30	36.30	-0.10	1	1618
10:07:27	36.25	36.30	36.25	-0.15	1	1617
10:06:54	36.25	36.30	36.30	-0.10	1	1616
10:06:29	36.20	36.25	36.30	-0.10	1	1615
10:06:29	36.20	36.25	36.25	-0.15	1	1614
10:06:25	36.25	36.30	36.25	-0.15	1	1613
10:06:25	36.25	36.30	36.30	-0.10	1	1612
10:06:23	36.20	36.25	36.25	-0.15	2	1611
10:06:23	36.25	36.30	36.25	-0.15	1	1609
10:06:19	36.20	36.30	36.30	-0.10	1	1608
10:06:19	36.20	36.25	36.25	-0.15	1	1607
10:06:16	36.20	36.30	36.20	-0.20	1	1606
10:06:12	36.15	36.25	36.25	-0.15	2	1605
10:06:12	36.15	36.20	36.20	-0.20	4	1603
10:06:09	36.10	36.20	36.20	-0.20	1	1599
10:06:09	36.10	36.20	36.20	-0.20	9	1598
10:06:09	36.20	36.30	36.20	-0.20	11	1589
10:06:05	36.20	36.30	36.20	-0.20	1	1578
10:06:03	36.20	36.25	36.25	-0.15	2	1577
10:06:03	36.20	36.30	36.20	-0.20	6	1575
10:06:01	36.20	36.35	36.20	-0.20	1	1569
10:05:58	36.25	36.35	36.25	-0.15	1	1568
10:05:58	36.30	36.35	36.30	-0.10	2	1567
10:05:58	36.30	36.35	36.30	-0.10	5	1565
10:05:58	36.30	36.35	36.30	-0.10	2	1560
10:05:56	36.30	36.35	36.30	-0.10	1	1558
10:05:54	36.30	36.35	36.35	-0.05	1	1557
10:05:53	36.30	36.35	36.30	-0.10	2	1556
10:05:51	36.30	36.35	36.30	-0.10	3	1554
10:05:40	36.35	36.40	36.30	-0.10	6	1551
10:05:40	36.35	36.40	36.35	-0.05	4	1545
10:05:30	36.35	36.40	36.35	-0.05	1	1541
10:05:30	36.35	36.40	36.35	-0.05	1	1540
10:05:22	36.35	36.40	36.35	-0.05	1	1539
10:05:22	36.35	36.40	36.35	-0.05	3	1538
10:05:21	36.35	36.40	36.40	0	2	1535
10:04:59	36.40	36.45	36.40	0	18	1533
10:04:59	36.40	36.45	36.40	0	6	1515
10:04:29	36.40	36.45	36.40	0	1	1509
10:04:29	36.40	36.45	36.45	+0.05	1	1508
10:04:18	36.40	36.45	36.45	+0.05	1	1507
10:04:16	36.40	36.45	36.45	+0.05	1	1506
10:04:13	36.40	36.45	36.45	+0.05	2	1505
10:04:02	36.40	36.45	36.45	+0.05	1	1503
10:03:59	36.40	36.45	36.45	+0.05	1	1502
10:03:53	36.40	36.45	36.40	0	1	1501
10:03:42	36.40	36.45	36.40	0	1	1500
10:03:42	36.40	36.45	36.45	+0.05	1	1499
10:03:31	36.40	36.45	36.40	0	1	1498
10:03:30	36.40	36.45	36.45	+0.05	1	1497
10:03:24	36.40	36.45	36.45	+0.05	1	1496
10:03:18	36.45	36.50	36.45	+0.05	1	1495
10:03:18	36.45	36.50	36.45	+0.05	13	1494
10:03:18	36.45	36.50	36.45	+0.05	1	1481
10:02:51	36.50	36.55	36.50	+0.10	11	1480
10:02:27	36.55	36.70	36.55	+0.15	7	1469
10:02:27	36.60	36.70	36.60	+0.20	1	1462
10:00:59	36.60	36.70	36.60	+0.20	4	1461
10:00:59	36.65	36.70	36.65	+0.25	1	1457
09:59:24	36.65	36.70	36.65	+0.25	4	1456
09:59:23	36.65	36.70	36.65	+0.25	1	1452
09:57:32	36.60	36.70	36.60	+0.20	1	1451
09:53:28	36.60	36.70	36.60	+0.20	1	1450
09:53:27	36.65	36.70	36.65	+0.25	1	1449
09:52:56	36.65	36.70	36.65	+0.25	4	1448
09:52:46	36.60	36.70	36.70	+0.30	1	1444
09:51:16	36.60	36.65	36.65	+0.25	4	1443
09:51:16	36.60	36.65	36.65	+0.25	5	1439
09:50:22	36.60	36.65	36.60	+0.20	1	1434
09:46:49	36.55	36.65	36.55	+0.15	1	1433
09:46:22	36.60	36.65	36.60	+0.20	1	1432
09:45:09	36.55	36.60	36.60	+0.20	1	1431
09:45:03	36.55	36.60	36.60	+0.20	1	1430
09:44:46	36.50	36.55	36.55	+0.15	1	1429
09:44:41	36.50	36.55	36.55	+0.15	1	1428
09:44:41	36.50	36.55	36.55	+0.15	2	1427
09:44:19	36.45	36.50	36.50	+0.10	5	1425
09:44:18	36.45	36.50	36.50	+0.10	1	1420
09:44:13	36.45	36.50	36.50	+0.10	1	1419
09:43:56	36.45	36.50	36.50	+0.10	1	1418
09:43:53	36.50	36.60	36.50	+0.10	2	1417
09:43:36	36.50	36.60	36.50	+0.10	1	1415
09:43:33	36.45	36.50	36.50	+0.10	1	1414
09:43:33	36.50	36.60	36.50	+0.10	7	1413
09:43:32	36.50	36.60	36.50	+0.10	2	1406
09:43:27	36.50	36.60	36.50	+0.10	1	1404
09:43:24	36.50	36.60	36.50	+0.10	2	1403
09:42:54	36.50	36.60	36.50	+0.10	1	1401
09:42:54	36.55	36.60	36.55	+0.15	4	1400
09:42:42	36.60	36.65	36.60	+0.20	1	1396
09:42:23	36.60	36.65	36.60	+0.20	1	1395
09:42:03	36.60	36.70	36.60	+0.20	1	1394
09:41:34	36.60	36.70	36.60	+0.20	2	1393
09:41:33	36.60	36.65	36.65	+0.25	2	1391
09:41:32	36.60	36.65	36.60	+0.20	1	1389
09:41:28	36.60	36.65	36.60	+0.20	1	1388
09:41:22	36.60	36.70	36.60	+0.20	25	1387
09:41:22	36.65	36.70	36.65	+0.25	9	1362
09:41:10	36.70	36.75	36.70	+0.30	5	1353
09:40:57	36.70	36.75	36.70	+0.30	1	1348
09:39:44	36.65	36.70	36.70	+0.30	1	1347
09:39:44	36.65	36.70	36.70	+0.30	5	1346
09:38:50	36.65	36.70	36.70	+0.30	1	1341
09:38:46	36.65	36.70	36.65	+0.25	2	1340
09:38:36	36.65	36.70	36.65	+0.25	1	1338
09:38:07	36.65	36.70	36.65	+0.25	1	1337
09:37:51	36.65	36.70	36.65	+0.25	2	1336
09:37:22	36.60	36.70	36.70	+0.30	1	1334
09:37:05	36.60	36.75	36.75	+0.35	2	1333
09:36:58	36.65	36.75	36.60	+0.20	1	1331
09:36:58	36.65	36.75	36.65	+0.25	5	1330
09:36:49	36.70	36.75	36.70	+0.30	5	1325
09:36:20	36.70	36.75	36.75	+0.35	1	1320
09:36:05	36.70	36.75	36.70	+0.30	8	1319
09:36:02	36.70	36.80	36.80	+0.40	1	1311
09:35:18	36.70	36.80	36.70	+0.30	1	1310
09:35:18	36.75	36.80	36.75	+0.35	1	1309
09:35:13	36.75	36.85	36.75	+0.35	12	1308
09:34:45	36.80	36.85	36.80	+0.40	1	1296
09:34:38	36.80	36.85	36.80	+0.40	1	1295
09:34:37	36.75	36.85	36.85	+0.45	1	1294
09:34:21	36.75	36.85	36.85	+0.45	1	1293
09:33:55	36.75	36.85	36.85	+0.45	1	1292
09:33:54	36.85	36.90	36.85	+0.45	4	1291
09:33:51	36.85	36.90	36.90	+0.50	1	1287
09:33:11	36.80	36.85	36.85	+0.45	6	1286
09:33:03	36.70	36.80	36.80	+0.40	2	1280
09:32:54	36.75	36.80	36.75	+0.35	1	1278
09:32:50	36.70	36.75	36.75	+0.35	8	1277
09:32:50	36.70	36.75	36.75	+0.35	1	1269
09:32:42	36.70	36.75	36.75	+0.35	1	1268
09:32:15	36.70	36.75	36.70	+0.30	2	1267
09:32:15	36.70	36.75	36.70	+0.30	4	1265
09:31:57	36.70	36.80	36.70	+0.30	1	1261
09:31:47	36.75	36.80	36.75	+0.35	3	1260
09:31:47	36.75	36.80	36.75	+0.35	5	1257
09:31:29	36.75	36.80	36.75	+0.35	2	1252
09:31:29	36.75	36.80	36.75	+0.35	3	1250
09:31:21	36.75	36.80	36.80	+0.40	1	1247
09:30:36	36.80	36.85	36.80	+0.40	3	1246
09:30:13	36.80	36.85	36.80	+0.40	1	1243
09:30:05	36.70	36.80	36.80	+0.40	1	1242
09:29:59	36.70	36.80	36.70	+0.30	3	1241
09:29:46	36.70	36.80	36.70	+0.30	1	1238
09:29:45	36.75	36.80	36.75	+0.35	4	1237
09:29:26	36.75	36.90	36.75	+0.35	4	1233
09:29:21	36.80	36.90	36.80	+0.40	1	1229
09:29:21	36.80	36.95	36.80	+0.40	6	1228
09:29:21	36.85	36.95	36.85	+0.45	6	1222
09:29:02	36.85	36.95	36.85	+0.45	1	1216
09:28:55	36.85	36.90	36.90	+0.50	3	1215
09:28:39	36.80	36.85	36.85	+0.45	1	1212
09:28:38	36.80	36.85	36.85	+0.45	1	1211
09:28:32	36.80	36.85	36.80	+0.40	1	1210
09:27:52	36.75	36.80	36.80	+0.40	1	1209
09:27:34	36.75	36.80	36.80	+0.40	2	1208
09:27:32	36.75	36.80	36.75	+0.35	1	1206
09:27:14	36.70	36.75	36.75	+0.35	1	1205
09:26:41	36.70	36.75	36.70	+0.30	4	1204
09:26:41	36.70	36.75	36.75	+0.35	4	1200
09:26:18	36.75	36.80	36.75	+0.35	1	1196
09:26:12	36.70	36.80	36.70	+0.30	1	1195
09:26:09	36.65	36.70	36.70	+0.30	1	1194
09:26:05	36.70	36.80	36.70	+0.30	9	1193
09:25:59	36.70	36.80	36.70	+0.30	2	1184
09:25:56	36.70	36.80	36.70	+0.30	4	1182
09:25:48	36.75	36.80	36.75	+0.35	7	1178
09:25:37	36.75	36.80	36.80	+0.40	2	1171
09:25:30	36.75	36.85	36.75	+0.35	1	1169
09:25:29	36.75	36.80	36.80	+0.40	1	1168
09:25:19	36.80	36.85	36.80	+0.40	1	1167
09:25:11	36.75	36.85	36.75	+0.35	3	1166
09:25:11	36.80	36.85	36.80	+0.40	1	1163
09:25:09	36.80	36.90	36.80	+0.40	5	1162
09:25:03	36.80	36.90	36.80	+0.40	1	1157
09:24:53	36.80	36.90	36.80	+0.40	1	1156
09:24:47	36.85	36.90	36.85	+0.45	1	1155
09:24:35	36.80	36.90	36.80	+0.40	1	1154
09:24:33	36.85	36.90	36.85	+0.45	1	1153
09:24:00	36.80	36.90	36.90	+0.50	1	1152
09:23:58	36.80	36.90	36.80	+0.40	2	1151
09:23:44	36.80	36.95	36.80	+0.40	3	1149
09:23:44	36.90	36.95	36.90	+0.50	1	1146
09:23:40	36.80	36.95	36.95	+0.55	1	1145
09:23:30	36.80	36.90	36.90	+0.50	2	1144
09:23:10	36.85	36.95	36.85	+0.45	13	1142
09:23:03	36.90	36.95	36.90	+0.50	2	1129
09:23:03	36.90	36.95	36.90	+0.50	1	1127
09:22:59	36.85	36.90	36.90	+0.50	3	1126
09:22:09	36.85	36.90	36.90	+0.50	1	1123
09:22:00	36.90	36.95	36.90	+0.50	1	1122
09:21:46	36.85	36.90	36.90	+0.50	8	1121
09:21:46	36.80	36.85	36.85	+0.45	1	1113
09:21:35	36.75	36.80	36.80	+0.40	2	1112
09:21:05	36.80	36.85	36.80	+0.40	1	1110
09:21:05	36.80	36.90	36.80	+0.40	13	1109
09:21:05	36.85	36.90	36.85	+0.45	4	1096
09:20:29	36.80	36.90	36.90	+0.50	1	1092
09:20:22	36.80	36.90	36.90	+0.50	1	1091
09:20:21	36.85	36.90	36.85	+0.45	12	1090
09:20:21	36.90	36.95	36.90	+0.50	3	1078
09:19:59	36.90	36.95	36.90	+0.50	1	1075
09:19:45	36.85	36.90	36.90	+0.50	1	1074
09:19:45	36.85	36.90	36.90	+0.50	1	1073
09:19:38	36.85	36.90	36.90	+0.50	1	1072
09:19:29	36.85	36.90	36.90	+0.50	1	1071
09:19:21	36.85	36.90	36.90	+0.50	1	1070
09:19:17	36.85	36.90	36.90	+0.50	1	1069
09:19:14	36.85	36.90	36.90	+0.50	1	1068
09:18:56	36.85	36.90	36.90	+0.50	1	1067
09:18:55	36.80	36.85	36.85	+0.45	3	1066
09:18:52	36.80	36.85	36.85	+0.45	1	1063
09:18:38	36.80	36.85	36.80	+0.40	7	1062
09:18:11	36.80	36.85	36.85	+0.45	1	1055
09:18:08	36.80	36.85	36.85	+0.45	1	1054
09:18:05	36.80	36.85	36.85	+0.45	5	1053
09:17:43	36.85	36.90	36.85	+0.45	1	1048
09:17:38	36.85	36.90	36.85	+0.45	1	1047
09:17:28	36.85	36.90	36.85	+0.45	1	1046
09:17:27	36.80	36.85	36.85	+0.45	2	1045
09:17:16	36.75	36.80	36.80	+0.40	1	1043
09:17:10	36.80	36.85	36.80	+0.40	7	1042
09:17:08	36.80	36.85	36.80	+0.40	3	1035
09:16:41	36.85	36.90	36.85	+0.45	5	1032
09:16:41	36.85	36.90	36.85	+0.45	1	1027
09:16:36	36.85	36.90	36.85	+0.45	1	1026
09:16:33	36.85	36.90	36.85	+0.45	3	1025
09:16:03	36.85	36.90	36.85	+0.45	1	1022
09:16:01	36.85	36.90	36.85	+0.45	1	1021
09:15:49	36.85	36.90	36.85	+0.45	5	1020
09:15:45	36.85	36.90	36.90	+0.50	4	1015
09:15:39	36.85	36.90	36.90	+0.50	1	1011
09:15:34	36.90	36.95	36.90	+0.50	1	1010
09:15:29	36.85	36.90	36.90	+0.50	1	1009
09:15:28	36.85	36.95	36.95	+0.55	1	1008
09:15:26	36.90	36.95	36.90	+0.50	1	1007
09:15:26	36.90	36.95	36.90	+0.50	10	1006
09:15:21	36.90	36.95	36.95	+0.55	1	996
09:15:14	36.90	36.95	36.90	+0.50	1	995
09:15:06	36.90	36.95	36.90	+0.50	1	994
09:14:54	36.90	36.95	36.90	+0.50	4	993
09:14:45	36.90	36.95	36.90	+0.50	1	989
09:14:44	36.90	36.95	36.90	+0.50	3	988
09:14:34	36.90	36.95	36.95	+0.55	1	985
09:14:25	36.85	36.95	36.95	+0.55	1	984
09:14:24	36.85	36.90	36.90	+0.50	1	983
09:14:23	36.90	36.95	36.90	+0.50	1	982
09:14:14	36.90	36.95	36.90	+0.50	1	981
09:14:14	36.90	36.95	36.90	+0.50	5	980
09:14:06	36.95	37.00	36.95	+0.55	1	975
09:14:06	36.85	36.95	36.95	+0.55	1	974
09:14:05	36.90	36.95	36.90	+0.50	8	973
09:14:04	36.95	37.00	36.95	+0.55	1	965
09:13:59	36.95	37.00	36.95	+0.55	2	964
09:13:58	36.95	37.00	36.95	+0.55	4	962
09:13:56	36.95	37.00	37.00	+0.60	1	958
09:13:52	37.00	37.05	37.00	+0.60	15	957
09:13:52	37.00	37.05	37.00	+0.60	30	942
09:13:50	37.00	37.05	37.05	+0.65	1	912
09:13:47	37.05	37.10	37.05	+0.65	7	911
09:13:46	37.05	37.10	37.05	+0.65	1	904
09:13:40	37.05	37.10	37.05	+0.65	1	903
09:13:39	37.05	37.10	37.05	+0.65	1	902
09:13:37	37.00	37.05	37.05	+0.65	1	901
09:13:28	37.05	37.15	37.05	+0.65	5	900
09:13:28	37.10	37.15	37.10	+0.70	1	895
09:13:28	37.10	37.15	37.10	+0.70	1	894
09:13:28	37.10	37.15	37.10	+0.70	8	893
09:13:28	37.10	37.20	37.10	+0.70	3	885
09:13:25	37.15	37.20	37.15	+0.75	6	882
09:13:23	37.15	37.25	37.25	+0.85	2	876
09:13:16	37.20	37.30	37.20	+0.80	7	874
09:13:08	37.25	37.35	37.25	+0.85	1	867
09:13:06	37.30	37.35	37.30	+0.90	1	866
09:13:05	37.30	37.35	37.30	+0.90	3	865
09:12:59	37.35	37.40	37.35	+0.95	2	862
09:12:59	37.35	37.40	37.40	+1.00	3	860
09:12:56	37.35	37.40	37.40	+1.00	2	857
09:12:54	37.30	37.40	37.40	+1.00	6	855
09:12:51	37.20	37.35	37.40	+1.00	3	849
09:12:51	37.20	37.35	37.35	+0.95	2	846
09:12:46	37.20	37.30	37.35	+0.95	4	844
09:12:46	37.20	37.30	37.30	+0.90	1	840
09:12:45	37.20	37.30	37.30	+0.90	1	839
09:12:44	37.20	37.30	37.30	+0.90	2	838
09:12:41	37.20	37.30	37.30	+0.90	1	836
09:12:39	37.15	37.25	37.30	+0.90	5	835
09:12:39	37.15	37.25	37.25	+0.85	5	830
09:12:38	37.15	37.20	37.20	+0.80	2	825
09:12:37	37.20	37.25	37.20	+0.80	2	823
09:12:35	37.15	37.30	37.15	+0.75	3	821
09:12:34	37.20	37.30	37.20	+0.80	1	818
09:12:33	37.25	37.30	37.25	+0.85	3	817
09:12:33	37.25	37.30	37.25	+0.85	1	814
09:12:33	37.15	37.20	37.20	+0.80	1	813
09:12:23	37.15	37.30	37.30	+0.90	1	812
09:12:23	37.20	37.30	37.20	+0.80	1	811
09:12:21	37.15	37.20	37.20	+0.80	1	810
09:12:19	37.20	37.30	37.20	+0.80	5	809
09:12:18	37.30	37.35	37.30	+0.90	5	804
09:12:17	37.30	37.35	37.30	+0.90	1	799
09:12:17	37.30	37.35	37.30	+0.90	5	798
09:12:16	37.15	37.30	37.30	+0.90	3	793
09:12:16	37.15	37.30	37.30	+0.90	2	790
09:12:15	37.15	37.30	37.30	+0.90	1	788
09:12:13	37.10	37.30	37.30	+0.90	1	787
09:12:12	37.10	37.30	37.30	+0.90	1	786
09:12:12	37.15	37.35	37.15	+0.75	1	785
09:12:12	37.10	37.30	37.30	+0.90	3	784
09:12:10	37.15	37.30	37.30	+0.90	1	781
09:12:09	37.10	37.30	37.30	+0.90	2	780
09:12:07	37.10	37.30	37.30	+0.90	1	778
09:12:07	37.20	37.30	37.20	+0.80	1	777
09:12:04	37.20	37.30	37.30	+0.90	1	776
09:12:04	37.25	37.35	37.20	+0.80	6	775
09:12:04	37.25	37.35	37.25	+0.85	1	769
09:12:04	37.25	37.35	37.25	+0.85	1	768
09:12:04	37.30	37.35	37.30	+0.90	1	767
09:12:02	37.30	37.45	37.30	+0.90	1	766
09:12:01	37.40	37.45	37.40	+1.00	1	765
09:12:01	37.30	37.45	37.30	+0.90	3	764
09:12:01	37.30	37.40	37.40	+1.00	1	761
09:12:01	37.25	37.40	37.40	+1.00	10	760
09:11:59	37.30	37.40	37.30	+0.90	1	750
09:11:59	37.35	37.45	37.35	+0.95	1	749
09:11:58	37.30	37.45	37.30	+0.90	1	748
09:11:58	37.30	37.45	37.30	+0.90	1	747
09:11:58	37.30	37.45	37.30	+0.90	1	746
09:11:58	37.30	37.45	37.45	+1.05	1	745
09:11:56	37.30	37.45	37.30	+0.90	1	744
09:11:56	37.35	37.45	37.35	+0.95	1	743
09:11:56	37.30	37.45	37.45	+1.05	1	742
09:11:55	37.35	37.45	37.35	+0.95	1	741
09:11:55	37.35	37.45	37.35	+0.95	1	740
09:11:54	37.25	37.35	37.35	+0.95	1	739
09:11:53	37.25	37.35	37.40	+1.00	2	738
09:11:53	37.25	37.35	37.35	+0.95	1	736
09:11:53	37.25	37.35	37.35	+0.95	1	735
09:11:53	37.35	37.45	37.35	+0.95	2	734
09:11:52	37.20	37.35	37.45	+1.05	7	732
09:11:52	37.20	37.35	37.40	+1.00	20	725
09:11:52	37.20	37.35	37.35	+0.95	3	705
09:11:52	37.20	37.35	37.35	+0.95	1	702
09:11:51	37.20	37.35	37.35	+0.95	1	701
09:11:51	37.20	37.35	37.35	+0.95	1	700
09:11:50	37.20	37.35	37.35	+0.95	1	699
09:11:49	37.20	37.35	37.35	+0.95	1	698
09:11:49	37.30	37.40	37.30	+0.90	4	697
09:11:49	37.30	37.40	37.40	+1.00	1	693
09:11:49	37.30	37.40	37.30	+0.90	1	692
09:11:48	37.35	37.45	37.35	+0.95	16	691
09:11:48	37.40	37.45	37.40	+1.00	1	675
09:11:48	37.35	37.45	37.45	+1.05	1	674
09:11:47	37.35	37.45	37.45	+1.05	1	673
09:11:47	37.35	37.40	37.40	+1.00	1	672
09:11:46	37.35	37.45	37.45	+1.05	3	671
09:11:46	37.40	37.45	37.40	+1.00	2	668
09:11:46	37.40	37.45	37.40	+1.00	2	666
09:11:44	37.40	37.45	37.40	+1.00	2	664
09:11:43	37.40	37.45	37.45	+1.05	2	662
09:11:41	37.40	37.45	37.40	+1.00	1	660
09:11:40	37.35	37.40	37.40	+1.00	2	659
09:11:40	37.35	37.40	37.40	+1.00	4	657
09:11:40	37.35	37.40	37.40	+1.00	1	653
09:11:40	37.35	37.40	37.40	+1.00	3	652
09:11:40	37.35	37.40	37.40	+1.00	1	649
09:11:40	37.35	37.40	37.40	+1.00	1	648
09:11:38	37.30	37.40	37.40	+1.00	2	647
09:11:38	37.30	37.40	37.40	+1.00	1	645
09:11:36	37.30	37.40	37.40	+1.00	1	644
09:11:35	37.20	37.35	37.35	+0.95	3	643
09:11:35	37.20	37.35	37.35	+0.95	6	640
09:11:35	37.15	37.30	37.30	+0.90	12	634
09:11:35	37.15	37.30	37.30	+0.90	1	622
09:11:33	37.15	37.30	37.30	+0.90	2	621
09:11:30	37.05	37.20	37.20	+0.80	26	619
09:11:30	37.05	37.15	37.20	+0.80	8	593
09:11:30	37.05	37.15	37.15	+0.75	1	585
09:11:30	37.00	37.10	37.15	+0.75	24	584
09:11:30	37.00	37.10	37.10	+0.70	6	560
09:11:29	37.00	37.05	37.05	+0.65	1	554
09:11:27	37.00	37.05	37.10	+0.70	4	553
09:11:27	37.00	37.05	37.05	+0.65	6	549
09:11:24	37.05	37.10	37.05	+0.65	1	543
09:11:19	37.05	37.10	37.05	+0.65	1	542
09:11:16	37.00	37.10	37.10	+0.70	1	541
09:11:15	37.00	37.10	37.10	+0.70	1	540
09:11:13	37.05	37.10	37.05	+0.65	7	539
09:11:09	37.10	37.15	37.10	+0.70	1	532
09:11:06	37.05	37.10	37.10	+0.70	3	531
09:11:03	37.05	37.10	37.10	+0.70	1	528
09:10:51	37.05	37.10	37.10	+0.70	1	527
09:10:50	37.05	37.10	37.10	+0.70	1	526
09:10:45	37.00	37.05	37.10	+0.70	1	525
09:10:45	37.00	37.05	37.05	+0.65	2	524
09:10:45	37.00	37.05	37.05	+0.65	1	522
09:10:41	37.05	37.10	37.05	+0.65	2	521
09:10:39	37.05	37.10	37.10	+0.70	1	519
09:10:32	37.00	37.05	37.05	+0.65	1	518
09:10:25	37.05	37.10	37.05	+0.65	1	517
09:10:06	37.00	37.10	37.00	+0.60	1	516
09:10:03	37.00	37.10	37.00	+0.60	2	515
09:09:59	37.00	37.10	37.00	+0.60	1	513
09:09:50	37.00	37.10	37.00	+0.60	1	512
09:09:49	36.95	37.00	37.00	+0.60	4	511
09:09:49	36.95	37.00	37.00	+0.60	2	507
09:09:28	36.90	36.95	36.95	+0.55	1	505
09:09:24	36.85	36.90	36.90	+0.50	1	504
09:09:21	36.85	36.95	36.85	+0.45	1	503
09:09:20	36.85	36.95	36.95	+0.55	5	502
09:09:13	36.90	36.95	36.90	+0.50	1	497
09:09:08	36.85	36.90	36.90	+0.50	2	496
09:09:03	36.85	36.90	36.90	+0.50	2	494
09:09:00	36.90	36.95	36.90	+0.50	10	492
09:08:40	36.95	37.00	36.95	+0.55	1	482
09:08:39	36.95	37.05	36.95	+0.55	4	481
09:08:39	36.95	37.05	36.95	+0.55	1	477
09:08:24	36.95	37.05	36.95	+0.55	1	476
09:08:24	37.00	37.10	37.00	+0.60	14	475
09:08:24	37.00	37.10	37.00	+0.60	4	461
09:08:24	37.05	37.10	37.05	+0.65	1	457
09:08:21	37.05	37.10	37.05	+0.65	1	456
09:08:21	37.05	37.10	37.05	+0.65	1	455
09:08:17	37.00	37.05	37.05	+0.65	3	454
09:08:08	37.05	37.10	37.05	+0.65	2	451
09:08:07	37.05	37.10	37.05	+0.65	1	449
09:08:04	37.00	37.05	37.10	+0.70	2	448
09:08:04	37.00	37.05	37.05	+0.65	2	446
09:08:03	37.00	37.05	37.05	+0.65	1	444
09:07:53	37.00	37.05	37.05	+0.65	5	443
09:07:49	37.00	37.05	37.05	+0.65	1	438
09:07:45	36.95	37.00	37.00	+0.60	3	437
09:07:41	36.95	37.00	37.00	+0.60	1	434
09:07:38	36.95	37.00	37.00	+0.60	1	433
09:07:35	36.95	37.00	36.95	+0.55	2	432
09:07:35	36.95	37.00	36.95	+0.55	1	430
09:07:35	36.95	37.00	37.00	+0.60	1	429
09:07:28	36.90	36.95	37.00	+0.60	3	428
09:07:28	36.90	36.95	36.95	+0.55	2	425
09:07:27	36.90	36.95	36.90	+0.50	2	423
09:07:19	36.95	37.00	36.95	+0.55	8	421
09:07:19	37.00	37.05	37.00	+0.60	5	413
09:07:04	37.00	37.10	37.00	+0.60	1	408
09:07:02	37.00	37.05	37.05	+0.65	1	407
09:06:48	37.00	37.05	37.00	+0.60	1	406
09:06:48	36.95	37.00	37.00	+0.60	4	405
09:06:48	36.95	37.00	36.95	+0.55	5	401
09:06:39	36.95	37.00	36.95	+0.55	2	396
09:06:39	36.90	36.95	36.95	+0.55	2	394
09:06:39	36.95	37.00	36.95	+0.55	2	392
09:06:38	36.95	37.00	36.95	+0.55	1	390
09:06:37	36.90	37.00	37.00	+0.60	1	389
09:06:33	36.90	37.05	37.05	+0.65	1	388
09:06:30	36.90	37.05	36.90	+0.50	2	387
09:06:30	36.95	37.05	36.95	+0.55	1	385
09:06:30	36.90	37.05	37.05	+0.65	1	384
09:06:28	37.00	37.05	37.00	+0.60	1	383
09:06:26	36.90	37.05	37.05	+0.65	2	382
09:06:25	37.00	37.05	36.90	+0.50	4	380
09:06:25	37.00	37.05	36.95	+0.55	5	376
09:06:25	37.00	37.05	37.00	+0.60	1	371
09:06:19	37.05	37.10	37.05	+0.65	3	370
09:06:19	37.05	37.15	37.05	+0.65	2	367
09:06:16	36.95	37.10	37.10	+0.70	1	365
09:06:16	36.95	37.10	37.10	+0.70	1	364
09:06:16	37.05	37.10	37.05	+0.65	1	363
09:06:15	36.95	37.10	37.10	+0.70	1	362
09:06:15	37.05	37.15	37.05	+0.65	1	361
09:06:14	36.95	37.10	37.10	+0.70	1	360
09:06:13	37.00	37.15	37.00	+0.60	2	359
09:06:13	37.05	37.15	37.00	+0.60	1	357
09:06:13	37.05	37.15	37.05	+0.65	1	356
09:06:13	37.15	37.20	37.15	+0.75	1	355
09:06:13	37.00	37.15	37.20	+0.80	1	354
09:06:13	37.00	37.15	37.15	+0.75	1	353
09:06:13	37.05	37.20	37.05	+0.65	2	352
09:06:12	37.10	37.20	37.10	+0.70	1	350
09:06:12	37.05	37.20	37.20	+0.80	1	349
09:06:10	37.10	37.20	37.10	+0.70	5	348
09:06:10	37.15	37.20	37.15	+0.75	1	343
09:06:10	37.15	37.20	37.15	+0.75	1	342
09:06:10	37.15	37.20	37.15	+0.75	1	341
09:06:10	37.10	37.15	37.15	+0.75	4	340
09:06:10	37.10	37.15	37.15	+0.75	1	336
09:06:10	37.10	37.15	37.15	+0.75	2	335
09:06:09	37.05	37.10	37.15	+0.75	2	333
09:06:09	37.05	37.10	37.10	+0.70	3	331
09:06:06	37.00	37.05	37.05	+0.65	1	328
09:05:59	36.90	37.05	37.05	+0.65	1	327
09:05:59	36.90	37.05	37.05	+0.65	1	326
09:05:59	36.90	37.00	37.00	+0.60	18	325
09:05:59	36.90	37.00	37.00	+0.60	2	307
09:05:59	36.85	36.95	36.95	+0.55	22	305
09:05:59	36.80	36.95	36.95	+0.55	1	283
09:05:59	36.75	36.90	36.90	+0.50	1	282
09:05:59	36.75	36.90	36.90	+0.50	1	281
09:05:59	36.75	36.80	36.90	+0.50	7	280
09:05:59	36.75	36.80	36.85	+0.45	2	273
09:05:59	36.75	36.80	36.80	+0.40	1	271
09:05:58	36.75	36.80	36.80	+0.40	1	270
09:05:52	36.70	36.75	36.80	+0.40	1	269
09:05:52	36.70	36.75	36.75	+0.35	1	268
09:05:51	36.70	36.75	36.75	+0.35	1	267
09:05:50	36.70	36.75	36.75	+0.35	1	266
09:05:43	36.65	36.70	36.70	+0.30	10	265
09:05:42	36.65	36.70	36.70	+0.30	2	255
09:05:36	36.60	36.70	36.60	+0.20	1	253
09:05:33	36.55	36.70	36.70	+0.30	3	252
09:05:28	36.50	36.65	36.65	+0.25	2	249
09:05:28	36.60	36.65	36.60	+0.20	2	247
09:05:28	36.50	36.60	36.60	+0.20	3	245
09:05:27	36.50	36.60	36.60	+0.20	1	242
09:05:17	36.55	36.60	36.55	+0.15	1	241
09:05:17	36.55	36.60	36.55	+0.15	1	240
09:05:12	36.55	36.65	36.55	+0.15	7	239
09:05:01	36.60	36.70	36.60	+0.20	1	232
09:04:59	36.60	36.70	36.60	+0.20	2	231
09:04:57	36.60	36.70	36.60	+0.20	1	229
09:04:45	36.60	36.70	36.60	+0.20	1	228
09:04:42	36.55	36.65	36.65	+0.25	1	227
09:04:24	36.60	36.65	36.60	+0.20	1	226
09:03:56	36.55	36.70	36.55	+0.15	1	225
09:03:56	36.55	36.60	36.60	+0.20	2	224
09:03:56	36.55	36.60	36.60	+0.20	1	222
09:03:49	36.60	36.70	36.60	+0.20	2	221
09:03:48	36.65	36.70	36.65	+0.25	2	219
09:03:41	36.60	36.70	36.60	+0.20	1	217
09:03:41	36.55	36.60	36.60	+0.20	2	216
09:03:37	36.55	36.60	36.55	+0.15	1	214
09:03:37	36.50	36.55	36.55	+0.15	1	213
09:03:36	36.50	36.55	36.50	+0.10	1	212
09:03:19	36.45	36.50	36.50	+0.10	2	211
09:03:13	36.50	36.55	36.50	+0.10	1	209
09:03:10	36.45	36.55	36.55	+0.15	2	208
09:03:09	36.55	36.60	36.55	+0.15	6	206
09:03:09	36.55	36.60	36.55	+0.15	1	200
09:03:08	36.55	36.65	36.55	+0.15	1	199
09:03:07	36.60	36.70	36.60	+0.20	3	198
09:02:57	36.55	36.65	36.70	+0.30	5	195
09:02:57	36.55	36.65	36.65	+0.25	5	190
09:02:49	36.60	36.65	36.60	+0.20	1	185
09:02:49	36.60	36.70	36.60	+0.20	1	184
09:02:49	36.60	36.70	36.60	+0.20	3	183
09:02:49	36.65	36.70	36.65	+0.25	1	180
09:02:40	36.70	36.75	36.70	+0.30	1	179
09:02:40	36.60	36.70	36.70	+0.30	1	178
09:02:23	36.60	36.70	36.70	+0.30	1	177
09:02:11	36.60	36.75	36.60	+0.20	2	176
09:02:11	36.70	36.75	36.70	+0.30	5	174
09:02:11	36.75	36.80	36.75	+0.35	1	169
09:02:03	36.70	36.75	36.75	+0.35	3	168
09:01:55	36.65	36.70	36.70	+0.30	2	165
09:01:53	36.70	36.75	36.70	+0.30	6	163
09:01:50	36.75	36.80	36.75	+0.35	1	157
09:01:49	36.75	36.80	36.75	+0.35	1	156
09:01:49	36.70	36.75	36.75	+0.35	1	155
09:01:49	36.70	36.75	36.75	+0.35	1	154
09:01:43	36.70	36.75	36.75	+0.35	1	153
09:01:41	36.70	36.75	36.75	+0.35	1	152
09:01:38	36.60	36.70	36.60	+0.20	1	151
09:01:37	36.60	36.75	36.75	+0.35	1	150
09:01:36	36.75	36.80	36.75	+0.35	1	149
09:01:36	36.75	36.80	36.75	+0.35	1	148
09:01:35	36.70	36.85	36.70	+0.30	3	147
09:01:35	36.70	36.85	36.70	+0.30	1	144
09:01:35	36.70	36.75	36.75	+0.35	1	143
09:01:30	36.60	36.80	36.85	+0.45	8	142
09:01:30	36.60	36.80	36.80	+0.40	1	134
09:01:30	36.60	36.75	36.75	+0.35	1	133
09:01:27	36.55	36.80	36.55	+0.15	1	132
09:01:26	36.45	36.65	36.85	+0.45	2	131
09:01:26	36.45	36.65	36.80	+0.40	5	129
09:01:26	36.45	36.65	36.75	+0.35	2	124
09:01:26	36.45	36.65	36.70	+0.30	2	122
09:01:26	36.45	36.65	36.65	+0.25	1	120
09:01:25	36.40	36.50	36.50	+0.10	2	119
09:01:09	36.35	36.65	36.35	-0.05	1	117
09:01:07	36.30	36.50	36.50	+0.10	1	116
09:01:07	36.30	36.50	36.50	+0.10	2	115
09:01:07	36.25	36.45	36.45	+0.05	1	113
09:01:07	36.20	36.40	36.40	0	4	112
09:01:07	36.20	36.35	36.35	-0.05	1	108
09:01:04	36.20	36.35	36.35	-0.05	1	107
09:01:04	36.35	36.40	36.35	-0.05	1	106
09:01:04	36.35	36.40	36.35	-0.05	1	105
09:01:04	36.40	36.50	36.40	0	3	104
09:01:04	36.40	36.50	36.40	0	1	101
09:01:04	36.40	36.50	36.40	0	2	100
09:01:04	36.40	36.50	36.40	0	3	98
09:01:04	36.40	36.50	36.40	0	2	95
09:01:04	36.45	36.50	36.45	+0.05	10	93
09:01:02	36.45	36.60	36.60	+0.20	1	83
09:01:00	36.45	36.50	36.50	+0.10	1	82
09:00:59	36.45	36.50	36.45	+0.05	1	81
09:00:54	36.45	36.50	36.45	+0.05	1	80
09:00:54	36.45	36.50	36.50	+0.10	1	79
09:00:51	36.45	36.50	36.45	+0.05	1	78
09:00:36	36.45	36.50	36.45	+0.05	1	77
09:00:26	36.40	36.50	36.40	0	1	76
09:00:26	36.40	36.50	36.40	0	1	75
09:00:18	36.25	36.50	36.50	+0.10	3	74
09:00:16	36.25	36.45	36.45	+0.05	1	71
09:00:01	36.50	36.60	36.50	+0.10	1	70
09:00:01	36.55	36.65	36.55	+0.15	4	69
09:00:01	36.60	36.65	36.60	+0.20	1	65
09:00:01	--	--	36.65	+0.25	64	64

　

其他人也逛...

vivo X200 Pro 5G (16G/512G)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值5,000元

Apple Pencil Pro

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

DJI OSMO POCKET 3

PChome 購物儲值50,000元

SAMSUNG Galaxy S24 Ultra (12G/512G)

Apple iPhone 16 Pro Max (256G)

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

PS5 Slim 輕型光碟版主機加贈指定片單

ETF今年受益人數暴增逾400萬 00...

燁輝：需求保守明年1月內銷鍍...

我的自選股

即時重大訊息

‧饗樂餐飲明年1/6登興櫃 2030年...
‧CES參展鴻海集團聚焦電動車和車電
‧下游買氣持續觀望豐興鋼筋廢鋼...

加密貨幣

比特幣BTC	91821.41	-3,352.65	-3.52%
以太幣ETH	3317.40	-80.46	-2.37%
瑞波幣XRP	2.02	-0.16	-7.37%
比特幣現金BCH	432.31	-18.73	-4.15%
萊特幣LTC	98.16	-2.42	-2.41%
卡達幣ADA	0.837023	-0.05	-5.72%
波場幣TRX	0.250505	-0.01	-2.87%
恆星幣XLM	0.323313	-0.03	-9.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。