光 鋐  (4956) 光電業 上市

15.25 ▼-1.45 -8.68% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.45 627 15.25 12 15.30 4 16.60 16.75 15.05 16.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.2515.3015.25-1.451627
13:30:0015.2515.3015.25-1.4518626
13:24:4415.2015.3015.20-1.502608
13:23:5715.1015.1515.15-1.5550606
13:23:1015.1015.3015.10-1.601556
13:22:1915.1015.3015.10-1.601555
13:22:1415.1515.3015.10-1.601554
13:22:1415.1515.3015.15-1.552553
13:21:1915.3015.4015.30-1.402551
13:19:3715.2515.3015.30-1.402549
13:19:1315.0515.4015.40-1.305547
13:19:1115.0515.3515.35-1.359542
13:19:1115.3015.3515.30-1.401533
13:19:1115.0515.3015.30-1.402532
13:18:3115.0515.3015.05-1.651530
13:18:1915.0515.3015.05-1.651529
13:18:0815.0515.3015.05-1.651528
13:18:0815.0515.3015.05-1.651527
13:17:1115.1015.4015.05-1.6517526
13:17:1115.1015.4015.10-1.603509
13:17:0215.1515.4515.15-1.552506
13:15:5215.1015.4015.40-1.303504
13:15:3915.1015.4015.10-1.601501
13:15:2315.2015.4015.20-1.501500
13:14:5315.4015.4515.40-1.302499
13:14:4515.4015.4515.40-1.301497
13:14:4415.4015.4515.40-1.301496
13:14:3915.4015.4515.40-1.301495
13:14:1015.1015.4515.45-1.256494
13:14:1015.4015.4515.40-1.301488
13:14:1015.1015.4015.40-1.302487
13:13:4315.4015.4515.40-1.301485
13:13:4315.0515.4015.40-1.301484
13:13:4315.1015.4015.05-1.653483
13:13:4315.1015.4015.10-1.601480
13:13:2515.0515.5015.50-1.206479
13:13:11--市價15.05-1.656473
13:13:0515.1015.6015.05-1.6518467
13:13:0515.1015.6015.10-1.601449
13:12:5915.0515.4015.40-1.304448
13:12:4915.4015.6015.40-1.301444
13:12:4415.0515.4015.40-1.302443
13:12:39--市價15.05-1.652441
13:12:3115.4015.5515.05-1.658439
13:12:3115.4015.5515.10-1.605431
13:12:3115.4015.5515.15-1.551426
13:12:3115.4015.5515.20-1.505425
13:12:3115.4015.5515.30-1.402420
13:12:3115.4015.5515.35-1.358418
13:12:3115.4015.5515.40-1.301410
13:11:3015.4015.5515.40-1.301409
13:11:1615.3515.4015.40-1.301408
13:11:1615.3515.4015.40-1.303407
13:11:1615.4015.5515.40-1.3011404
13:11:1415.3515.4015.40-1.306393
13:11:1415.3515.4015.40-1.305387
13:11:1415.4015.5515.40-1.304382
13:11:0515.4015.5015.50-1.201378
13:10:5315.5015.6015.50-1.201377
13:10:3015.4015.5015.50-1.201376
13:10:2915.5015.6015.50-1.204375
13:09:5515.5015.6015.50-1.203371
13:06:4315.5015.6015.50-1.201368
13:06:1715.4515.6015.45-1.251367
13:05:2715.4515.7015.45-1.251366
13:05:0515.6015.7015.60-1.102365
13:02:4715.6015.7515.60-1.101363
13:01:3715.4515.6015.60-1.104362
13:01:2515.4015.7515.75-0.952358
13:01:1115.4015.6015.60-1.102356
13:01:1115.4015.5015.50-1.202354
13:00:5615.6015.7515.50-1.207352
13:00:5615.6015.7515.60-1.103345
12:59:5515.6015.7515.60-1.101342
12:59:1515.6515.7515.60-1.1010341
12:59:1515.6515.7515.65-1.055331
12:57:2815.6515.7515.65-1.051326
12:54:3815.6515.7515.65-1.051325
12:53:5315.6515.7515.65-1.052324
12:51:3015.6515.8015.65-1.051322
12:49:2515.6515.8015.65-1.051321
12:49:1915.6515.8015.65-1.052320
12:47:2615.6515.8015.65-1.052318
12:45:0015.6015.8015.60-1.102316
12:44:4015.7515.8015.75-0.951314
12:44:0715.6015.7515.75-0.951313
12:43:2515.7015.7515.70-1.001312
12:43:1415.6015.7015.70-1.001311
12:41:2515.7015.8015.70-1.003310
12:40:3615.7015.8015.70-1.002307
12:35:5515.7015.7515.75-0.951305
12:35:0115.7515.8015.75-0.953304
12:31:0215.7015.8015.70-1.001301
12:30:5215.7015.7515.75-0.957300
12:30:5215.7015.7515.75-0.951293
12:28:0215.6015.7015.70-1.001292
12:27:4615.6015.7515.60-1.104291
12:27:1015.6015.7515.60-1.103287
12:26:2715.6015.7515.60-1.101284
12:23:1215.6015.8015.80-0.903283
12:21:5215.6015.7015.70-1.004280
12:21:5215.7015.8515.70-1.002276
12:19:5015.8015.8515.80-0.904274
12:19:5015.8015.8515.80-0.9014270
12:15:4815.8515.9015.85-0.852256
12:11:4515.8515.9015.85-0.851254
12:11:0015.8515.9015.85-0.853253
12:08:4715.8515.9015.85-0.851250
12:08:0315.8516.0015.85-0.852249
12:07:3015.9015.9515.95-0.751247
12:07:0015.8515.9015.90-0.802246
12:06:4315.9015.9515.90-0.801244
12:03:1115.8015.9515.95-0.751243
12:02:2815.8015.9515.95-0.753242
12:02:2815.8015.9515.95-0.754239
12:02:1215.8015.9515.95-0.753235
11:56:0315.9516.0015.95-0.751232
11:55:0515.8015.9515.95-0.751231
11:54:4315.9016.0015.90-0.805230
11:53:2215.9016.0015.90-0.802225
11:50:4715.8015.9015.90-0.803223
11:50:0915.8015.9015.80-0.901220
11:49:3915.8515.9015.85-0.851219
11:48:3815.9016.0015.90-0.801218
11:48:3215.9516.0015.95-0.751217
11:46:5315.9016.0016.00-0.705216
11:46:2915.9016.0016.00-0.702211
11:44:5515.9016.0016.00-0.701209
11:42:0316.0016.1516.00-0.702208
11:42:0316.0016.1516.00-0.705206
11:42:0216.0016.1516.00-0.701201
11:41:4716.0016.1516.00-0.701200
11:36:1916.0016.1516.15-0.551199
11:35:5016.0516.1516.15-0.551198
11:34:4915.9016.1016.10-0.601197
11:34:3215.9016.0016.00-0.709196
11:34:3215.9016.0016.00-0.704187
11:34:2015.9015.9515.95-0.751183
11:34:0415.9016.0016.00-0.701182
11:33:5915.9516.0015.95-0.751181
11:33:5915.9516.0015.95-0.751180
11:31:3315.9516.0016.00-0.701179
11:30:4816.0016.0516.00-0.701178
11:30:2515.9516.0016.00-0.709177
11:30:2215.9516.0016.00-0.701168
11:29:3415.9015.9515.95-0.751167
11:27:1316.0016.0516.00-0.704166
11:27:1316.0016.0516.00-0.704162
11:25:3116.0516.1016.05-0.654158
11:25:2516.0516.1016.05-0.651154
11:24:1716.0516.1016.05-0.651153
11:22:1316.0016.1016.10-0.601152
11:22:1116.0516.1016.05-0.651151
11:22:0216.0516.1016.10-0.601150
11:21:3316.0016.0516.05-0.651149
11:21:3116.0516.1016.05-0.651148
11:20:2016.1016.1516.10-0.601147
11:20:2016.1516.2516.15-0.556146
11:16:4316.1516.3016.30-0.401140
11:15:5416.1016.3016.30-0.401139
11:14:5716.1016.3016.30-0.401138
11:11:4216.1016.3016.30-0.401137
11:10:2716.1016.3016.30-0.401136
10:59:0016.3016.3516.30-0.401135
10:58:5016.0516.3016.30-0.401134
10:57:4116.0016.2516.25-0.451133
10:55:0116.2516.3016.25-0.451132
10:55:0116.0016.2516.25-0.451131
10:54:5416.2516.3516.00-0.702130
10:54:5416.2516.3516.10-0.603128
10:54:5416.2516.3516.15-0.555125
10:54:5416.2516.3516.20-0.506120
10:54:5416.2516.3516.25-0.455114
10:51:4616.3016.3516.30-0.406109
10:51:4616.3016.3516.30-0.403103
10:50:3116.3016.3516.35-0.351100
10:48:2416.3516.4516.35-0.35599
10:42:3316.3516.5016.35-0.35194
10:42:3316.3516.5016.35-0.35293
10:42:3316.4016.5016.40-0.301091
10:39:4216.4516.5016.45-0.25581
10:39:2216.4016.5016.40-0.30176
10:34:5516.4016.4516.40-0.30175
10:33:1116.4016.4516.40-0.30474
10:32:5116.4516.5016.45-0.25570
10:32:5116.5016.6016.50-0.20965
10:32:5116.5016.6016.50-0.20156
10:32:5116.5016.6016.50-0.20155
10:28:5216.5016.6016.50-0.20654
10:28:2016.5516.6016.55-0.15848
10:28:2016.5516.6016.55-0.15240
10:26:4716.5516.6016.55-0.15138
10:23:0616.5516.6016.55-0.15137
10:20:4316.5516.6016.55-0.15136
10:14:0416.5016.5516.55-0.15335
10:09:5216.5016.5516.50-0.20132
10:03:3516.4516.5516.55-0.15131
10:00:4216.4516.5516.45-0.25130
09:56:5916.5016.5516.50-0.20229
09:56:4716.5016.7516.50-0.20127
09:55:2816.6016.7516.60-0.10126
09:37:4916.6016.6516.60-0.10325
09:31:2016.6516.8016.65-0.05222
09:30:2516.6516.8016.65-0.05120
09:30:2516.6516.8016.65-0.05119
09:28:4016.6516.7516.75+0.05218
09:20:2816.7516.8016.75+0.05216
09:20:2816.5016.7516.75+0.05114
09:19:1816.6516.7016.700113
09:19:1816.4516.6516.65-0.05112
09:18:0116.6516.7016.65-0.05111
09:18:0116.4516.6516.65-0.05110
09:14:4316.4516.7516.45-0.2519
09:13:3016.4016.7516.75+0.0518
09:11:4416.5516.8516.55-0.1517
09:11:4416.4016.5516.55-0.1516
09:10:1816.4516.5516.45-0.2515
09:06:3816.5516.8516.55-0.1534
09:06:3816.6016.8516.60-0.1011
 
加密貨幣
比特幣BTC 19307.19 -477.54 -2.41%
以太幣ETH 1061.70 -5.60 -0.52%
瑞波幣XRP 0.313052 -0.02 -5.55%
比特幣現金BCH 101.37 -1.36 -1.33%
萊特幣LTC 51.30 -2.35 -4.38%
卡達幣ADA 0.449055 -0.01 -2.13%
波場幣TRX 0.064948 0.00 0.30%
恆星幣XLM 0.110444 0.00 -1.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。