光 鋐  (4956) 光電業 上市

24.80 ▲+0.70 +2.90% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 343 24.75 5 24.80 10 24.20 24.85 24.05 24.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.7524.8024.80+0.7018343
13:24:4724.7524.8024.75+0.651325
13:20:1524.7024.8024.80+0.701324
13:19:2824.7024.8024.80+0.701323
13:18:0524.7524.8024.75+0.653322
13:17:5724.7524.8024.75+0.653319
13:17:0724.7524.8024.75+0.651316
13:14:2924.7024.8024.80+0.702315
13:13:2924.7024.8024.80+0.701313
13:07:5024.7024.8024.80+0.702312
13:04:3724.8024.8524.80+0.709310
13:02:3424.8024.8524.85+0.751301
12:55:5224.8024.8524.85+0.752300
12:55:3324.8024.8524.85+0.751298
12:54:0924.8024.8524.80+0.701297
12:53:4124.8024.8524.85+0.752296
12:53:4124.8024.8524.85+0.755294
12:51:1324.8024.8524.80+0.701289
12:50:0424.8024.8524.80+0.701288
12:49:5624.8024.8524.85+0.751287
12:46:5224.8024.8524.85+0.751286
12:40:4024.8024.8524.85+0.751285
12:33:5524.8024.8524.85+0.751284
12:32:4324.8024.8524.80+0.701283
12:29:2924.7524.8024.80+0.701282
12:29:2924.7524.8024.80+0.701281
12:26:4624.7024.7524.75+0.651280
12:26:3624.7024.7524.75+0.652279
12:09:1524.8024.8524.80+0.705277
12:00:5324.7524.8024.80+0.702272
11:45:4124.7524.8024.75+0.652270
11:38:5924.7524.8024.75+0.651268
11:28:1724.7524.8024.80+0.701267
11:27:1224.7524.8024.80+0.705266
11:20:1724.7524.8524.85+0.751261
11:15:1224.7524.8524.85+0.751260
11:12:4524.7024.7524.85+0.758259
11:12:4524.7024.7524.80+0.7011251
11:12:4524.7024.7524.75+0.651240
11:12:0524.7024.7524.70+0.602239
11:11:4824.7024.7524.70+0.601237
11:09:1524.7024.7524.70+0.602236
11:09:0824.7024.7524.70+0.602234
11:08:3424.7024.7524.70+0.601232
11:08:1224.7024.7524.70+0.6010231
11:07:5724.7024.7524.70+0.601221
11:04:2024.7024.7524.70+0.601220
11:02:1924.7024.7524.75+0.651219
11:01:4024.7024.7524.75+0.651218
11:00:3524.6524.7024.70+0.601217
11:00:3424.6524.7024.70+0.601216
10:55:5524.5524.6024.60+0.502215
10:55:5524.5524.6024.60+0.5010213
10:55:4324.5524.6024.60+0.502203
10:55:4224.5524.6024.60+0.503201
10:53:4124.5024.6024.60+0.503198
10:53:3824.4524.5024.50+0.402195
10:53:3824.4524.5024.50+0.401193
10:52:0024.4524.5024.50+0.402192
10:52:0024.5024.6024.50+0.406190
10:51:5224.5024.6024.50+0.401184
10:48:2824.4524.5024.50+0.401183
10:45:3824.4524.5024.50+0.401182
10:41:5124.5024.6524.50+0.406181
10:38:4224.5524.6524.55+0.453175
10:30:1824.6524.7524.65+0.559172
10:30:1824.6524.7524.65+0.551163
10:22:0124.6524.8024.65+0.551162
10:21:4624.6024.8024.80+0.701161
10:21:3624.6024.8024.80+0.701160
10:21:0624.5524.6524.80+0.708159
10:21:0624.5524.6524.75+0.658151
10:21:0624.5524.6524.65+0.5514143
10:17:3724.5524.6024.60+0.501129
10:16:3024.5524.6024.55+0.451128
10:13:3624.5524.6524.55+0.451127
10:13:2724.5524.6524.55+0.452126
10:13:1024.5524.6524.55+0.451124
10:11:2424.5524.6524.55+0.451123
10:04:2524.5524.6024.60+0.501122
10:04:1324.5524.6024.60+0.502121
09:59:4024.5524.6024.55+0.451119
09:59:3324.5524.6024.60+0.502118
09:53:0424.5524.6024.55+0.452116
09:48:4224.6024.6524.60+0.501114
09:48:4224.5524.6024.60+0.501113
09:45:1124.5524.6024.60+0.502112
09:45:0724.5524.6024.60+0.503110
09:44:2624.5524.6024.55+0.451107
09:44:1024.5524.6024.55+0.451106
09:41:4124.5524.6024.55+0.451105
09:41:3624.5524.6024.55+0.452104
09:39:4824.5524.6024.60+0.501102
09:39:4424.5524.6024.60+0.501101
09:39:3324.5024.5524.55+0.455100
09:39:3324.5024.5524.55+0.45195
09:39:3324.5024.5524.55+0.45694
09:38:4924.4524.5024.50+0.40288
09:38:4924.4524.5024.50+0.40686
09:35:4924.4024.4524.45+0.35280
09:34:1024.4024.4524.45+0.35278
09:34:1024.4024.4524.45+0.35276
09:34:1024.3524.4024.40+0.30474
09:34:1024.3524.4024.40+0.30170
09:30:4024.3524.4024.40+0.30369
09:27:5824.2524.3024.30+0.20166
09:27:5824.2524.3024.30+0.20165
09:25:0924.3024.4024.30+0.20164
09:24:4524.2524.3024.30+0.20163
09:24:4524.2524.3024.30+0.20162
09:19:2324.3024.4024.30+0.20161
09:12:5124.3524.4524.35+0.25360
09:12:4924.3524.4524.35+0.25157
09:12:3524.4024.4524.40+0.30156
09:10:3324.3524.4024.40+0.30155
09:10:3324.4024.4524.35+0.251554
09:10:3324.4024.4524.40+0.30539
09:10:2924.4524.5024.45+0.35334
09:10:1824.4524.5024.50+0.40131
09:10:0124.5024.5524.50+0.40130
09:10:0124.5024.5524.50+0.40129
09:10:0124.4024.5024.50+0.40128
09:09:5424.4024.5024.50+0.40127
09:09:3124.5024.5524.50+0.40126
09:09:1024.5024.5524.55+0.45125
09:08:3824.3524.4024.40+0.30124
09:08:2024.2524.3024.30+0.20123
09:08:1724.2524.3024.30+0.20122
09:08:1424.3024.4024.30+0.20821
09:06:4424.3024.3524.30+0.20113
09:06:4224.2024.3524.20+0.10112
09:03:1724.2024.5024.20+0.10111
09:02:4624.1024.1524.15+0.05110
09:01:5624.0524.1024.10019
09:01:5624.0024.0524.05-0.0538
09:00:3624.0524.1024.10015
09:00:3624.0524.1024.10014
09:00:3624.0524.1024.10013
09:00:1724.2024.3024.20+0.1022
 
加密貨幣
比特幣BTC 117660.60 6,331.40 5.69%
以太幣ETH 2984.46 213.72 7.71%
瑞波幣XRP 2.62 0.21 8.91%
比特幣現金BCH 523.40 8.46 1.64%
萊特幣LTC 95.30 4.60 5.07%
卡達幣ADA 0.722365 0.10 15.86%
波場幣TRX 0.295906 0.01 2.05%
恆星幣XLM 0.313391 0.03 8.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。