凌 通  (4952) 半導體業 上市 凌陽集團

30.55 ▲+0.15 +0.49% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 361 30.55 4 30.60 1 30.70 30.75 30.35 30.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.5530.6030.55+0.1512361
13:24:4630.5530.6030.55+0.151349
13:23:5130.5530.6030.60+0.201348
13:23:0630.5530.6030.55+0.151347
13:22:4730.5530.6030.55+0.151346
13:20:1130.5530.6030.55+0.151345
13:15:2230.5530.6030.55+0.151344
13:14:3530.5530.6030.55+0.152343
13:14:3530.5530.6030.55+0.151341
13:13:2630.5530.6030.55+0.151340
13:12:5830.5530.6030.55+0.152339
13:09:4830.5530.6030.60+0.202337
13:05:5530.5530.6030.60+0.202335
13:04:0530.5530.6030.55+0.151333
13:00:4630.6030.6530.60+0.202332
12:53:2530.5530.6030.60+0.203330
12:50:0930.6030.6530.60+0.202327
12:49:5530.6030.6530.60+0.202325
12:46:0830.6030.6530.60+0.203323
12:44:4530.6530.7030.60+0.203320
12:44:4530.6530.7030.65+0.251317
12:44:2830.6030.6530.65+0.252316
12:42:3530.6030.6530.60+0.202314
12:41:4130.5530.6530.55+0.151312
12:39:3130.6030.6530.60+0.204311
12:37:2730.6030.6530.60+0.201307
12:36:0530.6030.6530.60+0.203306
12:33:3530.6030.6530.60+0.201303
12:29:3130.6030.6530.60+0.201302
12:26:5730.6030.7030.60+0.204301
12:19:0130.5530.7030.55+0.152297
12:17:4430.5530.6530.65+0.252295
12:13:1930.6030.7030.55+0.153293
12:13:1930.6030.7030.60+0.202290
12:09:3030.6530.7030.65+0.253288
12:09:2030.6530.7030.65+0.252285
12:09:0630.6530.7030.65+0.251283
12:06:2130.6530.7030.65+0.255282
12:05:4830.6530.7030.70+0.301277
12:04:3530.6530.7030.70+0.302276
12:03:4530.6530.7030.70+0.302274
11:52:4830.6530.7030.65+0.251272
11:52:3630.6530.7030.70+0.304271
11:51:4130.6530.7030.70+0.301267
11:48:1430.6530.7030.65+0.251266
11:45:4730.6030.6530.65+0.255265
11:45:1330.5530.6030.60+0.203260
11:37:3930.5030.6030.60+0.202257
11:36:3130.5030.6030.60+0.201255
11:34:5330.5030.6030.50+0.105254
11:34:2830.5530.6030.55+0.154249
11:33:5430.5530.6030.55+0.152245
11:33:2030.5530.6030.55+0.151243
11:30:4730.5530.6030.55+0.151242
11:21:4630.5530.6030.55+0.151241
11:20:0330.5530.6030.55+0.152240
11:04:5030.6030.6530.60+0.201238
10:59:5930.6030.6530.60+0.203237
10:58:3830.5530.6030.60+0.204234
10:52:5230.5030.5530.55+0.152230
10:49:3430.5030.5530.50+0.101228
10:48:3830.5030.5530.50+0.101227
10:46:1130.5030.5530.55+0.151226
10:45:2630.5030.5530.55+0.152225
10:38:1930.4530.6030.45+0.051223
10:36:5330.5530.6030.45+0.0514222
10:36:5330.5530.6030.50+0.1013208
10:36:5330.5530.6030.55+0.153195
10:35:5830.5530.6030.60+0.201192
10:33:5630.5530.6030.60+0.201191
10:32:0630.5530.6030.60+0.201190
10:30:3630.5030.5530.55+0.151189
10:29:0630.5030.5530.55+0.151188
10:28:1130.5030.5530.55+0.151187
10:27:4730.5030.5530.55+0.151186
10:21:2530.4530.5030.50+0.105185
10:21:2530.4530.5030.50+0.101180
10:21:1930.4530.5030.50+0.101179
10:20:5330.4530.5030.50+0.103178
10:13:4830.4530.5030.45+0.056175
10:10:2330.4530.5030.45+0.051169
10:04:0830.4530.5030.45+0.051168
10:04:0430.4530.5030.45+0.052167
10:02:5130.4030.5030.4001165
10:02:0930.4530.5030.45+0.057164
09:57:5630.4030.4530.45+0.053157
09:56:3530.4030.4530.45+0.051154
09:55:5330.4030.4530.45+0.051153
09:54:2230.4030.4530.4001152
09:54:1830.4030.4530.45+0.051151
09:53:0830.3530.4530.35-0.051150
09:53:0730.4030.4530.4008149
09:51:5830.4530.5030.4009141
09:51:5830.4530.5030.45+0.051132
09:50:1030.4030.4530.45+0.054131
09:49:5230.4030.4530.4001127
09:47:3930.4030.4530.4002126
09:47:2830.4030.4530.4001124
09:47:1830.4530.5030.45+0.054123
09:43:5930.4530.5030.45+0.051119
09:43:5930.4530.5030.45+0.051118
09:42:4430.4530.5030.45+0.052117
09:42:4430.4030.4530.45+0.053115
09:41:5030.4030.5030.4001112
09:41:5030.4530.5030.45+0.059111
09:41:4930.4030.4530.45+0.056102
09:38:4630.4530.5530.45+0.05296
09:34:0830.4530.5030.50+0.10394
09:33:5030.4530.5030.50+0.10191
09:32:4730.4030.4530.45+0.05190
09:31:5130.4030.4530.400189
09:30:4230.4030.5030.400188
09:30:2930.4030.5030.400187
09:30:2230.4030.5030.400386
09:29:1330.4030.5030.400583
09:26:5330.4530.5530.45+0.05178
09:25:1130.4030.4530.45+0.05277
09:25:0730.4030.4530.45+0.05175
09:25:0330.4030.4530.45+0.05274
09:24:1230.4030.4530.45+0.05172
09:23:4030.4030.5030.50+0.10371
09:23:3430.5030.6030.50+0.10468
09:23:3430.5030.6030.50+0.10364
09:22:1330.5530.6030.55+0.15261
09:20:4330.5030.5530.55+0.15159
09:20:3030.5530.6030.55+0.15158
09:19:3730.5030.5530.55+0.15457
09:19:2730.5030.5530.55+0.15153
09:19:0630.5530.6030.55+0.15152
09:15:5630.6030.6530.60+0.20151
09:15:3930.6030.6530.60+0.20250
09:14:5330.6030.6530.65+0.25148
09:14:2630.6030.6530.65+0.25147
09:13:2930.6030.6530.60+0.20146
09:13:1430.6030.6530.60+0.20245
09:10:2030.6030.6530.60+0.20243
09:10:1630.6030.6530.60+0.20141
09:10:0030.5030.6030.60+0.20540
09:08:5530.5030.6030.60+0.20135
09:08:4130.6030.6530.60+0.20634
09:08:4030.6030.6530.65+0.25128
09:07:3430.6530.7030.65+0.25127
09:06:3530.6030.6530.65+0.25126
09:06:2730.6530.7030.65+0.25125
09:05:3030.6530.7530.65+0.25124
09:05:3030.7030.7530.70+0.30123
09:05:2930.7030.7530.70+0.30122
09:05:2930.7030.7530.70+0.30121
09:05:2830.7030.7530.70+0.30220
09:02:3930.7530.8030.75+0.35118
09:02:3730.7530.8030.75+0.35117
09:02:1630.7030.7530.75+0.35116
09:02:0330.7530.8030.75+0.35115
09:01:2030.7530.8030.75+0.35114
09:00:4930.7030.7530.75+0.35113
09:00:4930.7030.7530.75+0.35212
09:00:32----30.70+0.301010
 
加密貨幣
比特幣BTC 9290.20 13.70 0.15%
以太幣ETH 242.16 0.03 0.01%
瑞波幣XRP 0.201671 0.00 0.56%
比特幣現金BCH 234.38 -2.39 -1.01%
萊特幣LTC 44.54 -0.10 -0.22%
卡達幣ADA 0.131888 0.01 4.03%
波場幣TRX 0.018092 0.00 -0.34%
恆星幣XLM 0.092605 0.00 -2.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。