陞達科技  (4945) 半導體業 上櫃

124.50 ▼-2.00 -1.58% 0.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 576 124.50 6 125.00 3 129.00 129.00 124.00 126.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:24:27124.50125.00124.50-2.001576
10:22:11124.50125.50124.50-2.001575
10:21:47125.00125.50125.00-1.501574
10:21:47125.00125.50125.00-1.501573
10:19:23124.50125.00125.00-1.502572
10:18:50124.50125.00125.00-1.501570
10:15:38125.00125.50125.00-1.503569
10:13:35124.50125.00125.00-1.501566
10:04:52125.00125.50125.00-1.501565
10:04:45125.00125.50125.00-1.501564
10:02:02125.00125.50125.00-1.505563
10:00:57124.50125.00125.00-1.501558
10:00:37125.00125.50125.50-1.001557
09:59:36124.00125.00125.00-1.501556
09:57:56124.50125.00124.50-2.001555
09:56:34124.50125.00124.50-2.001554
09:55:36124.00125.50124.00-2.501553
09:55:11124.50125.50124.50-2.0013552
09:55:11124.50125.50124.50-2.002539
09:54:30125.00125.50125.00-1.501537
09:50:23125.00125.50125.00-1.502536
09:48:42125.00125.50125.50-1.002534
09:47:40124.50125.50125.50-1.002532
09:46:20125.00125.50125.00-1.501530
09:46:14125.00125.50125.00-1.505529
09:44:01124.50125.00125.00-1.502524
09:44:01124.50125.00125.00-1.503522
09:43:20124.50125.00124.50-2.001519
09:41:33124.50125.00124.50-2.001518
09:39:53123.50124.00124.00-2.504517
09:39:53123.50124.00124.00-2.501513
09:39:52123.50124.00124.00-2.505512
09:39:50124.00124.50124.00-2.505507
09:37:56123.50124.00124.00-2.502502
09:37:26123.50124.00124.00-2.503500
09:37:26123.50124.00124.00-2.501497
09:37:21124.00124.50124.00-2.501496
09:37:11124.00124.50124.00-2.502495
09:37:11124.00124.50124.00-2.505493
09:37:03124.50125.00124.50-2.004488
09:37:03124.50125.00124.50-2.002484
09:37:03124.50125.00124.50-2.005482
09:36:56125.00125.50125.00-1.505477
09:36:56125.00125.50125.00-1.501472
09:36:45125.00125.50125.50-1.002471
09:35:15125.00125.50125.00-1.501469
09:35:13125.00125.50125.00-1.501468
09:35:07124.50125.00125.00-1.501467
09:34:43124.50125.00125.00-1.501466
09:34:31124.50125.00125.00-1.501465
09:34:13124.50125.00125.00-1.501464
09:34:02124.50125.00125.00-1.501463
09:33:54124.50125.00125.00-1.501462
09:33:53124.50125.00125.00-1.502461
09:33:18124.50125.00125.00-1.501459
09:33:11124.50125.00125.00-1.502458
09:32:56124.50125.00125.00-1.501456
09:32:41124.00125.00125.00-1.501455
09:32:40124.00125.00125.00-1.501454
09:31:16124.50125.00124.50-2.001453
09:31:01124.50125.00124.50-2.001452
09:30:55124.00124.50124.50-2.003451
09:30:38124.50125.00124.50-2.003448
09:30:36124.50125.00124.50-2.005445
09:30:26124.50125.00125.00-1.501440
09:29:51124.50125.00125.00-1.501439
09:29:48124.50125.00125.00-1.501438
09:29:24124.50125.00125.00-1.502437
09:28:02124.50125.00125.00-1.501435
09:27:58125.00125.50125.00-1.507434
09:27:58125.00125.50125.00-1.502427
09:27:58125.00125.50125.00-1.505425
09:27:38125.00125.50125.50-1.001420
09:27:24125.00125.50125.50-1.002419
09:27:24125.00125.50125.50-1.002417
09:27:19125.00125.50125.50-1.001415
09:26:50124.50125.00125.00-1.501414
09:26:39124.50125.00125.00-1.501413
09:26:36124.50125.00125.00-1.501412
09:26:26124.50125.00125.00-1.501411
09:26:01124.50125.00125.00-1.501410
09:25:47124.50125.00124.00-2.509409
09:25:47124.50125.00124.50-2.001400
09:25:14124.00124.50124.50-2.001399
09:25:14124.00124.50124.50-2.002398
09:25:09124.00124.50124.50-2.001396
09:25:04124.00124.50124.50-2.001395
09:24:48124.00124.50124.50-2.005394
09:24:45124.50125.00124.50-2.0015389
09:24:36124.50125.00125.00-1.501374
09:24:33124.50125.00125.00-1.503373
09:24:33124.50125.00125.00-1.501370
09:24:27124.50125.00125.00-1.501369
09:24:23124.50125.00125.00-1.505368
09:24:22124.50125.00125.00-1.505363
09:24:21124.50125.50125.50-1.006358
09:24:21125.00125.50125.00-1.505352
09:24:19125.00125.50125.00-1.501347
09:24:19124.50125.00125.00-1.501346
09:24:19124.50125.00125.00-1.504345
09:24:18125.00125.50125.00-1.505341
09:23:59125.00125.50125.00-1.502336
09:23:38125.00125.50125.00-1.501334
09:23:35125.00125.50125.00-1.501333
09:23:34125.00125.50125.00-1.501332
09:23:22125.00125.50125.00-1.502331
09:23:16125.00125.50125.00-1.502329
09:23:07125.50126.00125.50-1.005327
09:22:57125.50126.00126.00-0.503322
09:22:57125.50126.00126.00-0.502319
09:22:53126.00126.50126.00-0.501317
09:22:49126.00126.50126.00-0.502316
09:22:44126.00126.50126.00-0.501314
09:22:44126.00126.50126.00-0.504313
09:22:44126.00126.50126.00-0.504309
09:22:36126.00126.50126.00-0.501305
09:22:29126.00126.50126.00-0.501304
09:21:43126.50127.00126.5003303
09:20:32126.50127.00126.5002300
09:20:32126.50127.00126.5004298
09:20:02126.50127.00126.5001294
09:19:57126.50127.00126.5001293
09:19:30126.50127.00126.5001292
09:19:05126.50127.00126.5001291
09:18:59126.50127.00126.5001290
09:18:54126.50127.00126.5001289
09:18:46126.50127.00126.5003288
09:18:40126.50127.50126.5003285
09:18:11126.50127.00126.5002282
09:17:11127.00127.50127.00+0.504280
09:17:09127.50128.00127.50+1.001276
09:17:09127.50128.00127.50+1.004275
09:17:09127.50128.00127.50+1.001271
09:16:52127.50128.00128.00+1.501270
09:16:22127.50128.00128.00+1.501269
09:16:14127.50128.00128.00+1.501268
09:15:20128.00128.50128.00+1.501267
09:15:16128.00128.50128.00+1.505266
09:15:15128.50129.00128.50+2.001261
09:15:02128.50129.00128.50+2.001260
09:15:02128.00128.50128.50+2.004259
09:14:28128.00128.50128.50+2.002255
09:14:13128.50129.00128.50+2.004253
09:14:06128.50129.00128.50+2.005249
09:12:51128.00128.50128.50+2.002244
09:12:51128.00128.50128.50+2.004242
09:12:51128.00128.50128.50+2.002238
09:12:51128.00128.50128.50+2.001236
09:12:17127.50128.00128.00+1.501235
09:12:11127.50128.00128.00+1.501234
09:12:11127.50128.00128.00+1.505233
09:11:42127.50128.00128.00+1.501228
09:11:11128.00128.50128.00+1.504227
09:11:02128.00128.50128.50+2.001223
09:09:37128.00128.50128.00+1.501222
09:09:19128.00128.50128.00+1.501221
09:09:12128.00128.50128.50+2.001220
09:09:05128.00128.50128.00+1.503219
09:09:05128.00128.50128.00+1.501216
09:08:50128.00128.50128.00+1.502215
09:08:38128.00128.50128.00+1.501213
09:08:25128.00128.50128.00+1.501212
09:08:21128.00128.50128.00+1.504211
09:08:13128.00128.50128.50+2.003207
09:07:47128.00128.50128.00+1.501204
09:07:35127.50128.00128.00+1.501203
09:07:21127.50128.50128.50+2.001202
09:07:15127.50128.50128.50+2.002201
09:06:57127.00128.00128.00+1.501199
09:06:52127.50128.00127.50+1.002198
09:06:52127.50128.00127.50+1.003196
09:06:50128.00128.50128.00+1.501193
09:06:48128.00128.50128.00+1.504192
09:06:48128.00128.50128.00+1.501188
09:06:35128.00128.50128.00+1.501187
09:06:31128.00129.00128.00+1.501186
09:06:31128.50129.00128.50+2.001185
09:06:30128.00129.00129.00+2.501184
09:06:29128.00128.50129.00+2.503183
09:06:29128.00128.50128.50+2.002180
09:06:25127.50129.00129.00+2.501178
09:06:24128.00129.00128.00+1.502177
09:06:24128.00129.00128.00+1.501175
09:06:18127.50128.50128.50+2.005174
09:06:00127.50128.00128.00+1.501169
09:05:55127.50128.00128.00+1.501168
09:05:48127.50128.00127.50+1.001167
09:05:21127.00127.50127.50+1.001166
09:05:17127.00127.50127.50+1.001165
09:05:12127.00127.50127.50+1.001164
09:04:57126.50127.00127.00+0.506163
09:04:36126.50127.00126.5001157
09:04:29126.50127.00127.00+0.501156
09:04:28126.50127.00127.00+0.501155
09:04:05126.50127.00127.00+0.503154
09:03:45126.00126.50126.5001151
09:03:39126.50127.00126.5001150
09:03:39126.50127.00127.00+0.501149
09:03:37126.50127.00126.5004148
09:03:35126.50127.00126.5001144
09:03:27126.50127.00126.5001143
09:03:22126.50127.50126.5005142
09:03:21126.50127.00127.00+0.501137
09:03:11127.00127.50127.00+0.501136
09:03:08127.00127.50127.00+0.501135
09:03:06127.50128.00127.50+1.001134
09:03:00127.00128.00127.00+0.501133
09:02:59127.50128.00127.50+1.001132
09:02:56127.00127.50127.50+1.001131
09:02:51127.50128.00127.50+1.001130
09:02:46127.50128.50127.00+0.502129
09:02:46127.50128.50127.50+1.007127
09:02:37128.00128.50128.00+1.501120
09:02:27127.50128.50128.50+2.001119
09:02:24127.50128.50128.50+2.001118
09:02:19128.00128.50128.00+1.501117
09:02:08127.50128.00128.00+1.501116
09:01:56127.50128.50129.00+2.504115
09:01:56127.50128.50128.50+2.001111
09:01:55127.50128.00128.50+2.001110
09:01:55127.50128.00128.00+1.501109
09:01:53127.50128.00127.50+1.002108
09:01:48127.50129.00127.50+1.001106
09:01:45127.50128.50128.50+2.001105
09:01:40127.50129.00129.00+2.502104
09:01:34127.50129.00129.00+2.501102
09:01:31127.50129.00129.00+2.501101
09:01:28128.00129.00128.00+1.501100
09:01:27128.00128.50128.50+2.00199
09:01:20128.00129.00128.00+1.50398
09:01:20128.00129.00128.00+1.50195
09:01:11128.00128.50128.50+2.00194
09:01:09128.00129.00129.00+2.50193
09:00:56128.00129.00129.00+2.50192
09:00:54128.00129.00129.00+2.50391
09:00:47128.00129.00129.00+2.50588
09:00:47128.50129.00128.50+2.00283
09:00:47128.50129.00129.00+2.50181
09:00:38128.00129.00129.00+2.50180
09:00:37128.50129.00128.50+2.00379
09:00:36128.50129.00129.00+2.50176
09:00:30128.50129.00129.00+2.50275
09:00:30128.50129.00129.00+2.50173
09:00:19128.50129.00128.50+2.00172
09:00:19----129.00+2.505871
 
加密貨幣
比特幣BTC 70691.38 1,236.04 1.78%
以太幣ETH 3564.30 64.18 1.83%
瑞波幣XRP 0.622908 0.01 1.79%
比特幣現金BCH 569.78 29.99 5.56%
萊特幣LTC 94.01 0.33 0.36%
卡達幣ADA 0.648194 0.00 -0.04%
波場幣TRX 0.120461 0.00 0.82%
恆星幣XLM 0.137995 0.00 3.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。