陞達科技  (4945) 半導體業 上櫃

101.00 ▼-1.00 -0.98% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 190 101.00 24 101.50 17 102.00 104.00 101.00 102.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00101.00101.50101.00-1.001190
13:30:00101.00101.50101.00-1.0011189
13:24:54101.00101.50101.50-0.501178
13:24:34101.00101.50101.50-0.501177
13:24:01101.00101.50101.50-0.502176
13:24:00101.00101.50101.00-1.001174
13:21:14101.00101.50101.50-0.501173
13:19:48101.00101.50101.50-0.501172
13:19:32101.00101.50101.00-1.003171
13:18:53101.00101.50101.50-0.501168
13:18:12101.50102.00101.50-0.502167
13:17:51101.50102.00101.50-0.501165
13:17:36101.50102.00101.50-0.501164
13:17:33101.50102.00101.50-0.501163
13:17:19101.50102.00101.50-0.501162
13:17:03101.50102.00101.50-0.501161
13:15:46101.50102.00102.0001160
13:15:37101.50102.00101.50-0.502159
13:15:37101.50102.00101.50-0.501157
13:09:35101.50102.00102.0001156
13:08:51101.50102.00102.0001155
13:04:09102.00102.50102.0002154
13:01:45102.00102.50102.0001152
13:00:42102.00102.50102.0001151
12:58:56102.00102.50102.0001150
12:58:12102.00102.50102.0001149
12:54:13102.00102.50102.0001148
12:53:42102.00102.50102.0005147
12:53:01102.00102.50102.50+0.501142
12:51:09102.00102.50102.0001141
12:50:57102.00102.50102.0001140
12:49:27102.00102.50102.0003139
12:48:50102.00102.50102.0002136
12:42:57102.00102.50102.0001134
12:40:22102.00102.50102.0001133
12:39:48102.00102.50102.0001132
12:36:21102.00102.50102.0001131
12:34:06102.00102.50102.0001130
12:22:39102.00102.50102.50+0.501129
12:19:13102.50103.00102.50+0.501128
12:18:44102.00102.50102.50+0.501127
12:17:57102.00102.50102.50+0.501126
12:15:27102.50103.00102.50+0.509125
12:15:27102.50103.00102.50+0.501116
12:12:40102.50103.00102.50+0.501115
12:04:37102.50103.00102.50+0.501114
11:58:11102.50103.00102.50+0.501113
11:45:41102.50103.00102.50+0.501112
11:42:29103.00103.50103.00+1.001111
11:41:19102.50103.00103.00+1.001110
11:37:07102.50103.00103.00+1.002109
11:36:06102.50103.00103.00+1.001107
11:35:33102.50103.00102.50+0.501106
11:34:59102.50103.00103.00+1.001105
11:06:49102.50103.00102.50+0.501104
11:05:22102.50103.50102.50+0.502103
11:01:55102.50103.00103.00+1.001101
10:58:48103.00103.50103.00+1.001100
10:57:52103.00103.50103.00+1.00199
10:35:57103.00103.50103.00+1.00398
10:33:42103.00103.50103.50+1.50195
10:33:42103.00103.50103.50+1.50194
10:33:17103.00103.50103.50+1.50193
10:29:19102.50103.00103.00+1.00192
10:27:15102.50103.00103.00+1.00291
10:27:15102.50103.00103.00+1.00189
10:26:19102.50103.00103.00+1.00188
10:20:03102.50103.00103.00+1.00187
10:11:31103.00103.50103.00+1.00386
10:11:20103.00103.50103.00+1.00183
10:06:06103.00103.50103.50+1.50182
10:06:06103.00103.50103.50+1.50181
10:04:34103.00103.50103.50+1.50180
10:04:34103.00103.50103.50+1.50179
10:02:05103.00103.50103.00+1.00178
10:01:16102.50103.00103.00+1.00177
09:57:20103.00103.50103.50+1.50576
09:57:20102.50103.00103.00+1.00571
09:57:20102.50103.00103.00+1.00166
09:51:29102.00102.50102.50+0.50165
09:51:29102.00102.50102.50+0.50164
09:51:28102.00102.50102.50+0.50163
09:50:41102.50103.00102.50+0.50262
09:50:34102.50103.00102.50+0.50160
09:50:28102.50103.00102.50+0.50259
09:50:12102.50103.00102.50+0.50357
09:45:52102.50103.00103.00+1.00154
09:45:52102.50103.00103.00+1.00153
09:38:27102.50103.00103.00+1.00252
09:38:27102.50103.00103.00+1.00150
09:28:08103.00104.00103.00+1.00549
09:23:57103.00103.50103.50+1.50144
09:23:34103.50104.00103.50+1.50143
09:20:53103.50104.00103.50+1.50142
09:20:25103.00103.50103.50+1.50241
09:20:25102.50103.50103.00+1.00139
09:18:55103.00103.50103.00+1.00138
09:18:33103.00103.50103.50+1.50137
09:18:04103.00103.50103.50+1.50136
09:16:58103.50104.00103.50+1.50135
09:16:10103.00104.00104.00+2.00134
09:14:37102.50103.50103.50+1.50133
09:14:31102.50103.50103.50+1.50132
09:10:45102.00103.00102.000131
09:03:27101.00102.00102.000130
09:03:25101.00101.50101.50-0.50129
09:03:25101.00101.50101.50-0.50128
09:01:01101.50102.00101.50-0.50127
09:01:01101.50102.00101.50-0.50126
09:00:28101.00102.00102.000125
09:00:02----102.000424
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。