康控-KY  (4943) 電子零組件業 上市

70.80 ▼-2.10 -2.88% 0.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.10 591 70.80 29 71.00 6 72.90 72.90 70.80 72.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0070.8071.0070.80-2.102591
13:30:0070.8071.0070.80-2.1040589
13:24:4771.0071.2071.00-1.901549
13:24:1470.9071.1071.10-1.801548
13:24:0370.9071.0071.00-1.901547
13:24:0070.9071.0070.90-2.002546
13:23:4970.9071.0070.90-2.002544
13:23:4071.0071.2071.00-1.901542
13:23:2971.1071.2071.10-1.801541
13:23:1771.0071.2071.00-1.903540
13:22:5871.0071.1071.10-1.801537
13:22:5871.0071.1071.00-1.901536
13:22:2671.0071.2071.00-1.901535
13:21:5771.0071.1071.10-1.801534
13:21:5671.0071.1071.00-1.901533
13:21:4371.0071.1071.00-1.901532
13:21:1171.2071.3071.20-1.701531
13:20:5271.2071.3071.30-1.601530
13:19:4671.0071.4071.40-1.501529
13:19:4571.0071.4071.00-1.901528
13:18:2371.0071.7070.90-2.001527
13:18:2371.0071.7071.00-1.901526
13:17:5170.9071.2070.90-2.001525
13:17:4570.9071.0071.00-1.901524
13:16:4670.9071.0071.00-1.901523
13:16:4370.9071.0071.00-1.901522
13:14:5071.0071.1071.00-1.901521
13:14:4571.0071.1071.00-1.905520
13:14:2471.0071.1071.00-1.901515
13:14:2171.0071.1071.00-1.901514
13:14:0171.0071.1071.00-1.901513
13:13:5471.0071.1071.00-1.901512
13:13:1471.0071.1071.10-1.802511
13:13:0371.0071.1071.00-1.901509
13:12:5571.0071.1071.00-1.905508
13:12:2771.0071.1071.00-1.905503
13:11:4971.0071.2071.00-1.901498
13:11:4271.0071.1071.10-1.801497
13:11:4271.0071.1071.10-1.802496
13:11:2471.0071.1071.00-1.902494
13:10:5071.0071.1071.00-1.901492
13:09:1471.1071.4071.10-1.801491
13:08:5471.1071.4071.10-1.801490
13:08:3271.1071.4071.10-1.801489
13:07:4971.1071.4071.10-1.801488
13:07:3371.1071.4071.10-1.801487
13:06:2071.1071.5071.10-1.801486
13:05:0871.1071.2071.20-1.701485
13:03:3471.1071.2071.10-1.803484
13:03:2371.1071.2071.10-1.801481
13:02:0571.2071.5071.20-1.701480
13:01:5371.2071.5071.20-1.701479
12:55:0871.3071.7071.30-1.602478
12:49:2871.3071.7071.30-1.604476
12:49:1671.5071.7071.50-1.401472
12:49:1271.4071.7071.40-1.506471
12:47:5171.5071.7071.50-1.401465
12:44:3271.6071.8071.50-1.403464
12:44:3271.6071.8071.60-1.302461
12:44:2771.7071.8071.70-1.201459
12:39:3771.4071.5071.50-1.401458
12:33:0071.4071.5071.40-1.501457
12:32:4471.4071.5071.40-1.501456
12:32:2771.3071.4071.40-1.501455
12:31:5571.3071.4071.40-1.501454
12:30:2271.0071.3071.30-1.603453
12:29:4771.0071.3071.00-1.901450
12:28:2971.0071.4071.00-1.901449
12:28:0771.0071.4071.00-1.901448
12:26:5970.9071.4071.40-1.501447
12:26:5271.0071.4070.90-2.003446
12:26:5271.0071.4071.00-1.902443
12:25:3070.8071.5070.80-2.102441
12:25:2970.8071.5070.80-2.101439
12:25:2971.2071.5070.80-2.106438
12:25:2971.2071.5070.90-2.005432
12:25:2971.2071.5071.00-1.9014427
12:25:2971.2071.5071.10-1.806413
12:25:2971.2071.5071.20-1.707407
12:24:4171.3071.5071.30-1.602400
12:23:4371.4071.5071.40-1.501398
12:23:3571.4071.5071.40-1.502397
12:23:2271.4071.5071.40-1.501395
12:22:5771.4071.5071.40-1.501394
12:21:0871.5071.6071.50-1.404393
12:20:2171.6071.7071.60-1.301389
12:19:1671.6071.8071.60-1.301388
12:18:5971.6071.8071.60-1.301387
12:17:3071.6071.9071.60-1.301386
12:16:0871.6071.9071.60-1.301385
12:15:1371.6071.9071.60-1.304384
12:15:1371.6071.9071.60-1.303380
12:15:0471.6071.9071.60-1.301377
12:15:0471.8071.9071.70-1.2032376
12:15:0471.8071.9071.80-1.1019344
12:14:3171.8071.9071.80-1.103325
12:14:1971.8071.9071.80-1.104322
12:13:5771.9072.0071.90-1.009318
12:13:5271.9072.0071.90-1.005309
12:12:5571.9072.0071.90-1.004304
12:12:5571.9072.0071.90-1.002300
12:08:0072.0072.1072.00-0.902298
12:03:2771.9072.0072.00-0.902296
12:02:5271.9072.0072.00-0.904294
11:59:2271.9072.0072.00-0.901290
11:56:2171.9072.0071.90-1.001289
11:48:0971.9072.0071.90-1.001288
11:47:0671.9072.0071.90-1.001287
11:40:3471.9072.1071.90-1.002286
11:40:3471.9072.1071.90-1.001284
11:37:2272.0072.1072.00-0.904283
11:37:2272.0072.1072.00-0.903279
11:37:2272.0072.1072.00-0.907276
11:36:3172.0072.1072.00-0.902269
11:36:2672.0072.1072.00-0.901267
11:35:2472.0072.1072.00-0.903266
11:35:0072.0072.1072.00-0.901263
11:33:3272.0072.2072.00-0.905262
11:33:0072.0072.2072.00-0.901257
11:32:5872.0072.2072.00-0.905256
11:32:4072.0072.2072.00-0.901251
11:32:3772.1072.2072.10-0.803250
11:25:4672.1072.2072.10-0.801247
11:23:0272.1072.2072.10-0.802246
11:21:3572.1072.2072.10-0.801244
11:21:1972.0072.1072.10-0.801243
11:20:0572.0072.1072.10-0.808242
11:19:2072.0072.1072.10-0.804234
11:19:1072.0072.1072.10-0.801230
11:14:1972.1072.2072.10-0.804229
11:12:2472.0072.1072.10-0.807225
11:12:2472.0072.1072.10-0.805218
11:07:2772.0072.1072.00-0.901213
11:04:5772.0072.1072.00-0.901212
11:01:1672.1072.2072.10-0.807211
11:00:0272.1072.2072.10-0.801204
10:58:4372.1072.2072.20-0.705203
10:56:4772.2072.3072.20-0.702198
10:52:1272.1072.2072.20-0.701196
10:50:3372.1072.3072.10-0.802195
10:42:3972.1072.3072.10-0.802193
10:42:3072.1072.3072.10-0.805191
10:41:1672.1072.3072.10-0.801186
10:41:0072.2072.3072.20-0.703185
10:41:0072.2072.3072.20-0.702182
10:40:1872.2072.3072.20-0.703180
10:39:3472.2072.3072.20-0.701177
10:38:1672.2072.3072.30-0.601176
10:33:3872.3072.4072.30-0.603175
10:32:0172.3072.4072.30-0.604172
10:27:2072.3072.4072.40-0.501168
10:27:2072.3072.4072.40-0.501167
10:26:4172.4072.5072.40-0.501166
10:26:0672.3072.4072.40-0.501165
10:17:3872.2072.5072.50-0.401164
10:11:5572.2072.5072.20-0.701163
10:11:5072.2072.5072.20-0.701162
10:08:1372.2072.5072.20-0.701161
10:05:2272.2072.5072.20-0.701160
10:05:0172.2072.5072.20-0.701159
10:02:2272.2072.5072.20-0.701158
10:02:0472.2072.5072.20-0.701157
10:00:3672.3072.5072.30-0.601156
10:00:2472.3072.5072.30-0.601155
09:58:3572.3072.5072.30-0.604154
09:56:5072.3072.5072.50-0.401150
09:47:0472.3072.6072.60-0.301149
09:42:4772.3072.7072.70-0.201148
09:41:1772.3072.7072.70-0.201147
09:41:0772.3072.7072.70-0.201146
09:40:2672.6072.7072.60-0.301145
09:39:4572.3072.6072.60-0.301144
09:39:3772.3072.6072.60-0.301143
09:38:5272.2072.5072.50-0.401142
09:38:1872.2072.4072.40-0.501141
09:38:1872.2072.3072.30-0.604140
09:36:5972.2072.3072.20-0.701136
09:34:3072.1072.2072.20-0.701135
09:34:3072.1072.2072.20-0.701134
09:34:2972.1072.2072.20-0.704133
09:34:2972.1072.2072.20-0.701129
09:30:0672.0072.3072.00-0.905128
09:30:0572.1072.3072.10-0.802123
09:30:0572.2072.3072.20-0.703121
09:30:0572.2072.3072.20-0.702118
09:29:4072.3072.4072.30-0.601116
09:28:3872.2072.5072.20-0.701115
09:27:4472.4072.5072.40-0.503114
09:26:2572.2072.4072.40-0.503111
09:26:2572.2072.4072.40-0.502108
09:24:3872.2072.5072.20-0.701106
09:22:1572.3072.5072.30-0.601105
09:20:0972.3072.5072.30-0.601104
09:19:5872.3072.4072.40-0.504103
09:19:1572.3072.4072.40-0.50199
09:17:1372.4072.5072.40-0.50298
09:14:0872.3072.4072.40-0.50196
09:13:3672.1072.3072.30-0.60195
09:13:3672.1072.3072.30-0.60194
09:13:2672.0072.1072.10-0.80893
09:12:5172.0072.1072.00-0.90185
09:12:3572.0072.1072.00-0.90184
09:12:1872.0072.1072.00-0.90183
09:11:5972.0072.1072.00-0.90182
09:11:4772.0072.1072.00-0.90181
09:11:4772.0072.1072.00-0.90480
09:11:4772.0072.1072.00-0.90276
09:11:3872.0072.1072.10-0.80174
09:11:3772.1072.3072.10-0.80173
09:11:3772.1072.3072.10-0.80172
09:11:2272.1072.4072.10-0.80171
09:11:1072.1072.5072.10-0.80170
09:10:5872.2072.5072.20-0.70269
09:10:3572.4072.7072.40-0.501467
09:09:5372.5072.7072.50-0.40553
09:09:5372.5072.7072.50-0.40148
09:06:3072.6072.7072.60-0.30147
09:05:1472.5072.7072.50-0.40146
09:04:3072.4072.7072.40-0.50145
09:04:3072.4072.5072.70-0.20244
09:04:3072.4072.5072.60-0.30342
09:04:3072.4072.5072.50-0.40539
09:02:1572.4072.6072.40-0.50234
09:02:1572.5072.6072.50-0.40532
09:02:1572.6072.7072.60-0.30427
09:01:5772.6072.7072.70-0.20123
09:01:5072.6072.8072.60-0.30122
09:01:2172.6072.8072.80-0.10121
09:00:5072.6072.9072.60-0.30120
09:00:5072.6072.9072.60-0.30119
09:00:2072.7072.9072.70-0.20318
09:00:2072.8072.9072.80-0.10315
09:00:16----72.9001212
 
加密貨幣
比特幣BTC 40247.03 238.61 0.60%
以太幣ETH 2400.24 19.28 0.81%
瑞波幣XRP 0.747616 0.00 -0.05%
比特幣現金BCH 541.56 3.26 0.61%
萊特幣LTC 142.11 0.79 0.56%
卡達幣ADA 1.29 0.01 0.46%
波場幣TRX 0.062066 0.00 0.48%
恆星幣XLM 0.274626 0.00 0.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。