和 碩  (4938) 電腦及週邊設備業 上市 和碩集團

73.50 ▲+0.50 +0.68% 8.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 11,444 73.40 101 73.50 705 73.30 73.70 73.00 73.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0073.4073.5073.50+0.502311444
13:30:0073.4073.5073.50+0.5082911421
13:24:5973.4073.5073.50+0.501010592
13:24:5573.4073.5073.40+0.40110582
13:24:4873.4073.5073.40+0.40110581
13:24:3673.4073.5073.40+0.40110580
13:24:3673.4073.5073.40+0.401710579
13:24:3473.4073.5073.50+0.50210562
13:24:3373.4073.5073.40+0.40110560
13:24:3373.4073.5073.50+0.50110559
13:24:3273.4073.5073.40+0.40110558
13:24:3173.4073.5073.40+0.40110557
13:24:3073.4073.5073.40+0.40210556
13:24:2973.4073.5073.50+0.50110554
13:24:2873.4073.5073.40+0.40110553
13:24:2773.4073.5073.40+0.40310552
13:24:2573.4073.5073.50+0.50110549
13:24:2173.4073.5073.50+0.50110548
13:24:1573.4073.5073.40+0.40110547
13:24:1573.4073.5073.50+0.50110546
13:24:1273.4073.5073.50+0.50210545
13:24:1273.4073.5073.50+0.50910543
13:24:1173.4073.5073.40+0.40110534
13:24:0873.4073.5073.40+0.40210533
13:24:0573.4073.5073.40+0.40110531
13:24:0373.4073.5073.40+0.40110530
13:24:0273.4073.5073.40+0.40110529
13:24:0173.4073.5073.50+0.50110528
13:24:0073.4073.5073.40+0.40110527
13:23:5973.4073.5073.40+0.40110526
13:23:5773.4073.5073.40+0.40110525
13:23:5773.4073.5073.40+0.40210524
13:23:5773.4073.5073.40+0.40110522
13:23:5773.4073.5073.50+0.50110521
13:23:4573.4073.5073.50+0.50110520
13:23:4473.4073.5073.50+0.50210519
13:23:4473.4073.5073.40+0.40110517
13:23:4273.4073.5073.40+0.40110516
13:23:4073.4073.5073.50+0.50110515
13:23:3473.4073.5073.40+0.40110514
13:23:3273.4073.5073.50+0.50210513
13:23:2973.4073.5073.50+0.50110511
13:23:2873.4073.5073.40+0.40110510
13:23:2173.4073.5073.50+0.50110509
13:23:1473.4073.5073.40+0.40110508
13:23:1473.4073.5073.40+0.401210507
13:23:1173.4073.5073.40+0.40110495
13:23:1073.4073.5073.50+0.50210494
13:23:0673.4073.5073.50+0.50110492
13:23:0173.4073.5073.40+0.401810491
13:22:5973.4073.5073.40+0.40110473
13:22:5773.4073.5073.40+0.401010472
13:22:5773.4073.5073.40+0.40110462
13:22:5573.4073.5073.40+0.40210461
13:22:5473.4073.5073.50+0.50210459
13:22:5473.4073.5073.40+0.401010457
13:22:5073.4073.5073.50+0.50110447
13:22:4973.4073.5073.40+0.40110446
13:22:4173.4073.5073.40+0.40110445
13:22:4173.4073.5073.50+0.50310444
13:22:4073.4073.5073.40+0.40110441
13:22:3073.4073.5073.40+0.40110440
13:22:2873.4073.5073.40+0.40110439
13:22:2873.4073.5073.40+0.40110438
13:22:2073.4073.5073.40+0.40110437
13:22:1773.4073.5073.40+0.40110436
13:22:1473.3073.4073.40+0.40210435
13:22:1473.3073.4073.40+0.40110433
13:22:1173.3073.4073.40+0.40110432
13:22:0973.3073.4073.40+0.40110431
13:22:0673.3073.5073.50+0.50410430
13:22:0673.4073.5073.40+0.40110426
13:21:5773.3073.5073.50+0.50110425
13:21:5473.3073.5073.50+0.50210424
13:21:4773.3073.5073.50+0.50110422
13:21:4773.3073.4073.50+0.5048310421
13:21:4773.3073.4073.40+0.40159938
13:21:4773.3073.4073.40+0.40409923
13:21:3473.3073.4073.30+0.3019883
13:21:3473.3073.4073.40+0.4029882
13:21:3473.3073.4073.30+0.30189880
13:21:3373.3073.4073.30+0.3019862
13:21:2673.3073.4073.40+0.4019861
13:21:2573.3073.4073.30+0.3019860
13:21:1973.3073.4073.40+0.4029859
13:21:1873.3073.4073.40+0.4029857
13:21:1773.3073.4073.30+0.3049855
13:21:1573.3073.4073.40+0.4019851
13:21:0873.3073.4073.30+0.3019850
13:21:0573.3073.4073.40+0.4019849
13:21:0473.3073.4073.40+0.4019848
13:21:0473.3073.4073.40+0.4039847
13:21:0373.3073.4073.30+0.3019844
13:21:0273.3073.4073.40+0.4019843
13:21:0273.3073.4073.40+0.4029842
13:21:0273.3073.4073.40+0.4039840
13:21:0273.3073.4073.40+0.4019837
13:21:0273.3073.4073.40+0.4079836
13:21:0273.4073.5073.40+0.40589829
13:21:0173.4073.5073.40+0.4019771
13:20:5973.4073.5073.50+0.5059770
13:20:5773.4073.5073.50+0.5019765
13:20:5673.4073.5073.40+0.4019764
13:20:5073.4073.5073.50+0.5029763
13:20:4273.4073.5073.50+0.5039761
13:20:4073.4073.5073.40+0.4019758
13:20:3773.4073.5073.50+0.5039757
13:20:3573.4073.5073.40+0.4059754
13:20:3473.4073.5073.50+0.5019749
13:20:3373.4073.5073.40+0.4039748
13:20:3373.4073.5073.40+0.4069745
13:20:3273.4073.5073.40+0.4019739
13:20:3273.4073.5073.40+0.4019738
13:20:3273.4073.5073.40+0.4019737
13:20:3073.4073.5073.40+0.4019736
13:20:3073.4073.5073.40+0.4019735
13:20:2973.4073.5073.40+0.4019734
13:20:2973.4073.5073.40+0.4029733
13:20:2973.4073.5073.40+0.4019731
13:20:2573.4073.5073.40+0.4059730
13:20:2373.4073.5073.50+0.5019725
13:20:2273.4073.5073.50+0.5029724
13:20:2173.4073.5073.50+0.5029722
13:20:2173.4073.5073.50+0.5019720
13:20:2173.4073.5073.40+0.40109719
13:20:2073.4073.5073.40+0.4019709
13:20:2073.4073.5073.50+0.5019708
13:20:2073.4073.5073.40+0.4029707
13:20:1673.4073.5073.50+0.5039705
13:20:0873.4073.5073.50+0.5039702
13:20:0873.4073.5073.50+0.5019699
13:20:0773.4073.5073.40+0.40189698
13:20:0473.4073.5073.40+0.4019680
13:19:5473.4073.5073.50+0.5019679
13:19:5473.4073.5073.50+0.5039678
13:19:5273.4073.5073.40+0.4029675
13:19:5073.4073.5073.50+0.5019673
13:19:4973.4073.5073.40+0.4019672
13:19:4973.4073.5073.50+0.5019671
13:19:4973.4073.5073.40+0.4039670
13:19:4973.4073.5073.40+0.4019667
13:19:4673.4073.5073.50+0.5029666
13:19:4073.4073.5073.50+0.5039664
13:19:4073.4073.5073.50+0.5029661
13:19:3973.4073.5073.40+0.4019659
13:19:3473.4073.5073.40+0.4019658
13:19:2873.4073.5073.40+0.4019657
13:19:2673.4073.5073.40+0.4019656
13:19:2673.4073.5073.40+0.4039655
13:19:2673.4073.5073.40+0.4019652
13:19:2373.4073.5073.50+0.5019651
13:19:2373.4073.5073.50+0.5019650
13:19:2373.4073.5073.40+0.4029649
13:19:2373.4073.5073.40+0.4019647
13:19:2373.4073.5073.40+0.4019646
13:19:2373.4073.5073.40+0.4019645
13:19:2273.4073.5073.50+0.5059644
13:19:2073.4073.5073.50+0.5019639
13:19:2073.4073.5073.40+0.4019638
13:19:1973.4073.5073.40+0.4029637
13:19:1873.4073.5073.50+0.5019635
13:19:1673.4073.5073.40+0.4069634
13:19:1473.4073.5073.50+0.5019628
13:19:1473.4073.5073.40+0.4049627
13:19:1473.4073.5073.40+0.4039623
13:19:1473.4073.5073.40+0.4019620
13:19:1473.4073.5073.40+0.4069619
13:19:1373.4073.5073.50+0.5019613
13:19:1373.4073.5073.40+0.4039612
13:19:0973.4073.5073.40+0.4019609
13:19:0873.4073.5073.40+0.4019608
13:19:0773.4073.5073.50+0.5019607
13:19:0773.4073.5073.40+0.4029606
13:19:0173.4073.5073.40+0.4029604
13:19:0073.4073.5073.50+0.5029602
13:18:5973.4073.5073.50+0.5019600
13:18:5973.4073.5073.50+0.5019599
13:18:5973.4073.5073.50+0.5019598
13:18:5973.4073.5073.40+0.4019597
13:18:5973.4073.5073.50+0.5019596
13:18:5973.4073.5073.40+0.4019595
13:18:5973.4073.5073.40+0.40149594
13:18:5973.4073.5073.40+0.4029580
13:18:5973.4073.5073.40+0.4019578
13:18:5973.4073.5073.40+0.4039577
13:18:5973.4073.5073.50+0.5019574
13:18:5973.4073.5073.40+0.4029573
13:18:5873.4073.5073.40+0.4029571
13:18:5673.4073.5073.50+0.5019569
13:18:5673.4073.5073.40+0.40109568
13:18:5473.4073.5073.40+0.4019558
13:18:5373.4073.5073.40+0.4019557
13:18:5273.4073.5073.50+0.5019556
13:18:5273.4073.5073.50+0.5019555
13:18:5273.4073.5073.50+0.5019554
13:18:5273.4073.5073.50+0.50119553
13:18:5273.4073.5073.40+0.4029542
13:18:5273.4073.5073.40+0.4069540
13:18:5273.4073.5073.50+0.5019534
13:18:5273.4073.5073.40+0.4069533
13:18:5273.4073.5073.40+0.4019527
13:18:5173.4073.5073.40+0.4029526
13:18:5173.4073.5073.50+0.5039524
13:18:5173.4073.5073.50+0.5079521
13:18:5173.4073.5073.40+0.40599514
13:18:5173.4073.5073.40+0.40219455
13:18:4973.4073.5073.50+0.5019434
13:18:4973.4073.5073.40+0.4029433
13:18:4973.4073.5073.40+0.4019431
13:18:4873.4073.5073.50+0.5019430
13:18:4873.4073.5073.50+0.5029429
13:18:4673.4073.5073.40+0.4029427
13:18:4273.4073.5073.40+0.4019425
13:18:4173.4073.5073.40+0.4019424
13:18:4073.4073.5073.50+0.5029423
13:18:4073.4073.5073.40+0.40189421
13:18:3273.4073.5073.40+0.4039403
13:18:2973.4073.5073.40+0.4019400
13:18:2773.4073.5073.40+0.4019399
13:18:2573.4073.5073.40+0.4029398
13:18:2373.4073.5073.50+0.5019396
13:18:2373.4073.5073.40+0.4019395
13:18:2273.4073.5073.50+0.5019394
13:18:2273.4073.5073.40+0.4019393
13:18:1573.4073.5073.50+0.5019392
13:18:0773.4073.5073.40+0.4019391
13:18:0473.4073.5073.40+0.4029390
13:17:5773.4073.5073.40+0.4019388
13:17:5773.4073.5073.40+0.4019387
13:17:5073.4073.5073.50+0.5029386
13:17:4573.4073.5073.40+0.4019384
13:17:3173.4073.5073.40+0.4019383
13:17:3173.4073.5073.50+0.5019382
13:17:3073.4073.5073.40+0.4019381
13:17:2973.4073.5073.50+0.5019380
13:17:2973.4073.5073.40+0.4019379
13:17:2773.4073.5073.50+0.5019378
13:17:2773.4073.5073.40+0.4019377
13:17:2573.4073.5073.50+0.5019376
13:17:1373.4073.5073.50+0.5029375
13:17:1373.4073.5073.40+0.40189373
13:17:1273.4073.5073.50+0.5019355
13:17:0973.4073.5073.40+0.4019354
13:17:0773.4073.5073.50+0.5019353
13:17:0773.4073.5073.50+0.5019352
13:17:0573.4073.5073.40+0.4019351
13:17:0373.4073.5073.50+0.5029350
13:17:0073.4073.5073.50+0.5019348
13:17:0073.4073.5073.50+0.5029347
13:17:0073.4073.5073.50+0.5019345
13:16:5973.4073.5073.50+0.5029344
13:16:5273.4073.5073.50+0.5019342
13:16:4973.4073.5073.50+0.5029341
13:16:4873.4073.5073.50+0.5019339
13:16:4873.4073.5073.50+0.5019338
13:16:4773.4073.5073.50+0.50109337
13:16:4773.4073.5073.50+0.5039327
13:16:4773.4073.5073.50+0.5019324
13:16:4773.4073.5073.50+0.5019323
13:16:4773.4073.5073.40+0.4029322
13:16:4373.4073.5073.50+0.5019320
13:16:4273.4073.5073.40+0.4019319
13:16:4173.4073.5073.50+0.5019318
13:16:3873.4073.5073.50+0.5019317
13:16:3673.4073.5073.50+0.5019316
13:16:2673.4073.5073.40+0.4039315
13:16:2673.4073.5073.50+0.5019312
13:16:2273.4073.5073.50+0.5029311
13:16:2173.4073.5073.50+0.5029309
13:16:2073.4073.5073.40+0.4039307
13:16:0573.4073.5073.50+0.50119304
13:16:0573.4073.5073.50+0.5019293
13:16:0573.4073.5073.40+0.40809292
13:16:0173.4073.5073.50+0.5029212
13:15:5673.4073.5073.50+0.5029210
13:15:5673.4073.5073.50+0.5019208
13:15:4673.4073.5073.50+0.5049207
13:15:4673.4073.5073.40+0.40189203
13:15:4373.4073.5073.50+0.5019185
13:15:4373.4073.5073.40+0.4019184
13:15:4373.4073.5073.40+0.4019183
13:15:4173.4073.5073.50+0.5029182
13:15:4173.4073.5073.50+0.5019180
13:15:3773.4073.5073.50+0.5019179
13:15:2973.4073.5073.40+0.4019178
13:15:2673.4073.5073.50+0.5049177
13:15:2373.4073.5073.40+0.4019173
13:15:2373.4073.5073.40+0.4019172
13:15:1973.4073.5073.40+0.4059171
13:15:1573.4073.5073.50+0.5049166
13:15:1573.4073.5073.50+0.5089162
13:15:1573.4073.5073.40+0.4019154
13:15:1473.4073.5073.50+0.5019153
13:14:5073.4073.5073.40+0.4019152
13:14:4873.4073.5073.50+0.5019151
13:14:4873.4073.5073.50+0.5019150
13:14:4773.4073.5073.40+0.4019149
13:14:4773.4073.5073.50+0.5019148
13:14:4773.4073.5073.40+0.4019147
13:14:4773.4073.5073.40+0.4069146
13:14:2773.4073.5073.50+0.5019140
13:14:2673.4073.5073.50+0.5049139
13:14:2673.4073.5073.40+0.4019135
13:14:2673.4073.5073.40+0.4029134
13:14:2673.4073.5073.50+0.5029132
13:14:2573.4073.5073.40+0.4019130
13:14:2573.4073.5073.40+0.4019129
13:14:2573.4073.5073.40+0.4029128
13:14:2573.4073.5073.40+0.4029126
13:14:2573.4073.5073.50+0.5019124
13:14:2573.4073.5073.40+0.4019123
13:14:2173.4073.5073.50+0.5019122
13:14:2173.4073.5073.40+0.4019121
13:14:2073.4073.5073.50+0.5069120
13:14:2073.4073.5073.50+0.5019114
13:14:2073.4073.5073.50+0.5039113
13:14:2073.4073.5073.50+0.5059110
13:14:2073.4073.5073.50+0.5019105
13:14:2073.4073.5073.40+0.4059104
13:14:1973.4073.5073.50+0.5029099
13:14:1973.4073.5073.50+0.5069097
13:14:1973.4073.5073.40+0.40189091
13:14:1873.4073.5073.50+0.5019073
13:14:1773.4073.5073.40+0.4019072
13:14:1673.4073.5073.40+0.4019071
13:14:1573.4073.5073.40+0.4029070
13:14:1573.4073.5073.50+0.5019068
13:14:1573.4073.5073.50+0.5019067
13:14:1473.4073.5073.50+0.5039066
13:14:1473.4073.5073.50+0.5029063
13:14:1273.4073.5073.50+0.5019061
13:14:0673.4073.5073.50+0.5019060
13:14:0173.4073.5073.50+0.5019059
13:14:0173.4073.5073.50+0.5019058
13:14:0173.4073.5073.40+0.40109057
13:13:5973.4073.5073.50+0.5019047
13:13:4973.4073.5073.40+0.4019046
13:13:4973.4073.5073.50+0.5019045
13:13:4873.4073.5073.40+0.4019044
13:13:3673.4073.5073.50+0.5019043
13:13:3473.4073.5073.40+0.4019042
13:13:3073.4073.5073.40+0.4039041
13:13:2873.4073.5073.50+0.5019038
13:13:2773.4073.5073.40+0.40109037
13:13:2773.4073.5073.40+0.4039027
13:13:2373.4073.5073.50+0.5019024
13:13:2273.4073.5073.40+0.4039023
13:13:1873.4073.5073.40+0.4029020
13:13:1773.4073.5073.50+0.5059018
13:13:0673.4073.5073.40+0.4019013
13:13:0173.4073.5073.50+0.5019012
13:13:0073.4073.5073.40+0.4029011
13:12:5673.4073.5073.50+0.5019009
13:12:5473.4073.5073.50+0.5039008
13:12:5373.4073.5073.50+0.5029005
13:12:5373.4073.5073.40+0.40189003
13:12:5373.4073.5073.40+0.4038985
13:12:4573.4073.5073.50+0.5028982
13:12:4273.4073.5073.40+0.4038980
13:12:3873.4073.5073.40+0.4018977
13:12:3373.4073.5073.50+0.5018976
13:12:3373.4073.5073.40+0.4018975
13:12:2973.4073.5073.40+0.4018974
13:12:1673.4073.5073.40+0.4028973
13:12:0173.4073.5073.50+0.5018971
13:12:0173.4073.5073.40+0.4028970
13:11:5673.4073.5073.50+0.5028968
13:11:5573.4073.5073.50+0.5018966
13:11:4873.4073.5073.50+0.5018965
13:11:4773.4073.5073.50+0.5018964
13:11:4673.4073.5073.50+0.5018963
13:11:3373.4073.5073.50+0.5028962
13:11:3173.4073.5073.40+0.4018960
13:11:2773.4073.5073.50+0.5028959
13:11:2773.4073.5073.40+0.40198957
13:11:1973.4073.5073.50+0.5028938
13:11:1473.4073.5073.50+0.5018936
13:10:5573.4073.5073.50+0.5018935
13:10:5573.4073.5073.40+0.4028934
13:10:5573.4073.5073.50+0.5058932
13:10:4773.4073.5073.40+0.4028927
13:10:4373.4073.5073.40+0.4018925
13:10:4073.4073.5073.50+0.5018924
13:10:3373.4073.5073.40+0.4038923
13:10:2973.4073.5073.50+0.5018920
13:10:2873.4073.5073.50+0.5018919
13:10:2673.4073.5073.50+0.5028918
13:10:0873.4073.5073.50+0.5028916
13:10:0673.4073.5073.50+0.5018914
13:10:0373.4073.5073.50+0.5018913
13:10:0373.4073.5073.50+0.50108912
13:10:0273.4073.5073.40+0.4028902
13:10:0173.4073.5073.50+0.5028900
13:10:0173.4073.5073.40+0.40198898
13:09:5073.4073.5073.40+0.4028879
13:09:5073.4073.5073.40+0.4018877
13:09:5073.4073.5073.40+0.4018876
13:09:4873.4073.5073.40+0.4018875
13:09:4773.4073.5073.50+0.5028874
13:09:4773.4073.5073.40+0.40128872
13:09:4473.4073.5073.40+0.4018860
13:09:3073.4073.5073.50+0.5018859
13:09:2873.4073.5073.40+0.4018858
13:09:2773.4073.5073.50+0.5028857
13:09:1973.4073.5073.50+0.5018855
13:09:1973.4073.5073.40+0.4028854
13:09:1973.4073.5073.40+0.4018852
13:09:1973.4073.5073.40+0.4018851
13:09:1973.4073.5073.40+0.4038850
13:09:1973.4073.5073.50+0.5078847
13:08:5773.4073.5073.50+0.5018840
13:08:5773.4073.5073.50+0.5018839
13:08:5673.4073.5073.40+0.4018838
13:08:5173.4073.5073.40+0.4028837
13:08:4273.4073.5073.40+0.4028835
13:08:4173.4073.5073.50+0.5018833
13:08:4173.4073.5073.50+0.50108832
13:08:4173.4073.5073.50+0.5018822
13:08:3973.4073.5073.40+0.4018821
13:08:3173.4073.5073.50+0.5018820
13:08:3173.4073.5073.50+0.50108819
13:08:3073.4073.5073.40+0.4018809
13:08:2773.4073.5073.50+0.5018808
13:08:2673.4073.5073.50+0.5018807
13:08:2673.4073.5073.50+0.5028806
13:08:2273.4073.5073.50+0.5018804
13:08:1373.4073.5073.40+0.4018803
13:08:0473.4073.5073.50+0.5018802
13:08:0473.4073.5073.40+0.4088801
13:08:0373.4073.5073.40+0.40598793
13:08:0373.4073.5073.40+0.40218734
13:07:5873.4073.5073.50+0.5018713
13:07:5773.4073.5073.50+0.5018712
13:07:5173.4073.5073.40+0.4018711
13:07:4173.4073.5073.40+0.4038710
13:07:4173.4073.5073.40+0.4018707
13:07:3473.4073.5073.40+0.4028706
13:07:3373.4073.5073.50+0.5018704
13:07:3373.4073.5073.40+0.40108703
13:07:2673.4073.5073.50+0.5018693
13:07:2173.4073.5073.50+0.5018692
13:07:2173.4073.5073.40+0.40108691
13:07:1673.4073.5073.50+0.5018681
13:07:1673.4073.5073.50+0.5018680
13:07:0073.4073.5073.50+0.5028679
13:06:5973.4073.5073.40+0.4018677
13:06:5573.4073.5073.50+0.5018676
13:06:4773.4073.5073.50+0.5048675
13:06:4473.4073.5073.50+0.5018671
13:06:3973.4073.5073.50+0.5018670
13:06:3673.4073.5073.50+0.5018669
13:06:3073.4073.5073.50+0.5018668
13:06:2873.4073.5073.40+0.4018667
13:06:2373.4073.5073.50+0.5018666
13:05:5973.4073.5073.50+0.5018665
13:05:4673.4073.5073.50+0.5018664
13:05:1073.4073.5073.50+0.5028663
13:05:0773.4073.5073.50+0.5018661
13:05:0473.4073.5073.50+0.5018660
13:04:5973.4073.5073.50+0.5018659
13:04:5973.4073.5073.50+0.50108658
13:04:5873.4073.5073.50+0.5018648
13:04:5273.4073.5073.50+0.5018647
13:04:5173.4073.5073.40+0.4028646
13:04:5073.4073.5073.40+0.4038644
13:04:4073.4073.5073.50+0.5018641
13:04:2473.4073.5073.50+0.5028640
13:04:2173.4073.5073.40+0.4028638
13:04:1473.4073.5073.50+0.5018636
13:04:1373.4073.5073.40+0.4018635
13:03:5273.4073.5073.50+0.5018634
13:03:3473.4073.5073.50+0.5048633
13:03:1573.4073.5073.50+0.50108629
13:02:5673.4073.5073.50+0.5018619
13:02:5473.4073.5073.50+0.5058618
13:02:3073.4073.5073.50+0.5018613
13:02:2273.4073.5073.40+0.4018612
13:01:5673.4073.5073.40+0.4018611
13:01:5673.4073.5073.40+0.4038610
13:01:5073.4073.5073.40+0.4028607
13:01:4773.4073.5073.40+0.4018605
13:01:4373.4073.5073.50+0.5098604
13:01:3973.4073.5073.50+0.5028595
13:01:3373.4073.5073.50+0.5028593
13:01:2773.4073.5073.50+0.5028591
13:01:2673.4073.5073.40+0.4018589
13:01:2373.4073.5073.50+0.5028588
13:01:2373.4073.5073.40+0.4018586
13:01:2373.4073.5073.40+0.4018585
13:01:2373.4073.5073.40+0.4018584
13:01:2173.4073.5073.40+0.4028583
13:01:2173.4073.5073.40+0.4018581
13:01:2173.4073.5073.40+0.4018580
13:01:2173.4073.5073.40+0.4018579
13:01:1173.4073.5073.50+0.5018578
13:01:0073.4073.5073.40+0.4018577
13:00:5173.4073.5073.40+0.4058576
13:00:4773.4073.5073.50+0.5018571
13:00:4773.4073.5073.50+0.5018570
13:00:4273.4073.5073.50+0.5038569
13:00:1073.4073.5073.50+0.5018566
13:00:0173.4073.5073.50+0.5018565
12:59:5773.4073.5073.50+0.5018564
12:59:5673.4073.5073.40+0.4078563
12:59:5573.4073.5073.40+0.4018556
12:59:4073.4073.5073.50+0.50138555
12:59:4073.4073.5073.50+0.50508542
12:59:3773.4073.5073.40+0.4018492
12:59:3573.4073.5073.50+0.5018491
12:59:2773.4073.5073.50+0.5018490
12:59:2673.4073.5073.50+0.5018489
12:59:1573.4073.5073.50+0.5058488
12:59:0473.4073.5073.50+0.5018483
12:59:0473.4073.5073.40+0.4018482
12:59:0273.4073.5073.50+0.5018481
12:58:5973.4073.5073.40+0.4018480
12:58:5273.4073.5073.50+0.5018479
12:58:2973.4073.5073.40+0.4018478
12:58:2873.4073.5073.40+0.4028477
12:58:1373.4073.5073.40+0.4018475
12:58:1273.4073.5073.40+0.4058474
12:58:1273.4073.5073.40+0.4018469
12:58:1173.4073.5073.50+0.5088468
12:57:5773.4073.5073.40+0.4028460
12:57:5473.4073.5073.40+0.4018458
12:57:5473.4073.5073.40+0.4028457
12:57:3673.4073.5073.40+0.4018455
12:57:1773.4073.5073.40+0.4018454
12:57:1673.4073.5073.40+0.40178453
12:57:1473.4073.5073.40+0.4018436
12:57:0673.4073.5073.40+0.40108435
12:56:5673.4073.5073.40+0.4018425
12:56:3973.4073.5073.40+0.4028424
12:56:1473.4073.5073.40+0.4018422
12:56:1373.4073.5073.50+0.5018421
12:56:0673.4073.5073.40+0.4038420
12:56:0573.4073.5073.40+0.4028417
12:56:0373.4073.5073.40+0.4048415
12:56:0273.4073.5073.50+0.5068411
12:56:0273.4073.5073.40+0.4018405
12:56:0073.4073.5073.50+0.50338404
12:55:5573.4073.5073.40+0.4018371
12:55:5273.4073.5073.40+0.4018370
12:55:4073.4073.5073.40+0.4018369
12:55:3673.3073.4073.40+0.4018368
12:55:3073.3073.4073.40+0.4028367
12:55:2673.3073.4073.40+0.4028365
12:55:1273.3073.5073.30+0.3088363
12:55:0973.3073.4073.40+0.4018355
12:55:0173.3073.4073.40+0.40138354
12:54:5973.3073.4073.40+0.4058341
12:54:5173.3073.4073.40+0.4018336
12:54:5073.3073.4073.40+0.4018335
12:54:4873.3073.4073.40+0.4028334
12:54:4773.3073.4073.40+0.4028332
12:54:4673.3073.4073.40+0.4038330
12:54:4673.3073.4073.40+0.4018327
12:54:4373.3073.4073.30+0.3018326
12:54:4273.3073.5073.50+0.5018325
12:54:4273.3073.4073.40+0.4018324
12:54:4273.3073.4073.40+0.4018323
12:54:4173.3073.4073.40+0.40128322
12:54:4173.3073.4073.40+0.401368310
12:54:4173.3073.4073.40+0.4028174
12:54:4073.3073.4073.40+0.4018172
12:54:3773.3073.4073.40+0.4018171
12:54:3673.3073.4073.30+0.3018170
12:54:2473.3073.4073.40+0.4078169
12:54:2473.3073.4073.40+0.4028162
12:54:2273.3073.4073.40+0.4018160
12:54:2173.3073.4073.40+0.4058159
12:54:2073.3073.4073.40+0.4058154
12:54:0973.3073.4073.40+0.4018149
12:54:0873.3073.4073.30+0.3058148
12:54:0573.3073.4073.40+0.40208143
12:54:0373.3073.4073.40+0.4018123
12:53:3473.3073.4073.30+0.3098122
12:53:2273.3073.4073.30+0.3088113
12:53:1973.3073.4073.30+0.3038105
12:53:1773.3073.4073.30+0.3038102
12:53:1773.3073.4073.30+0.3018099
12:52:4973.3073.4073.30+0.3018098
12:52:3673.3073.4073.30+0.3018097
12:52:3273.3073.4073.30+0.3018096
12:52:3173.3073.4073.30+0.3028095
12:52:2573.3073.4073.40+0.4078093
12:52:2073.3073.4073.30+0.3018086
12:52:1673.3073.4073.30+0.3018085
12:52:1173.3073.4073.30+0.3018084
12:52:1073.3073.4073.30+0.3018083
12:52:0473.3073.4073.30+0.3018082
12:51:3973.3073.4073.30+0.3018081
12:51:3773.3073.4073.40+0.4018080
12:51:3273.3073.4073.40+0.4018079
12:51:2673.3073.4073.40+0.4098078
12:50:5973.3073.4073.40+0.4018069
12:50:5773.3073.4073.40+0.4018068
12:50:4273.3073.4073.40+0.4028067
12:50:2373.3073.4073.30+0.3038065
12:50:2273.3073.4073.40+0.4018062
12:50:0273.3073.4073.30+0.3028061
12:49:4873.3073.4073.40+0.4028059
12:49:4373.3073.4073.40+0.4018057
12:49:3973.3073.4073.40+0.4018056
12:49:3473.3073.4073.40+0.4018055
12:49:3073.3073.4073.40+0.4018054
12:49:1573.3073.4073.40+0.4028053
12:49:0473.3073.4073.30+0.3018051
12:48:4973.3073.4073.40+0.4018050
12:48:3973.3073.4073.40+0.4018049
12:48:3573.3073.4073.40+0.4068048
12:48:3473.3073.4073.40+0.4018042
12:48:2973.3073.4073.40+0.4038041
12:48:2873.3073.4073.30+0.3028038
12:48:2873.3073.4073.40+0.4018036
12:48:2373.3073.4073.30+0.3018035
12:48:2273.3073.4073.40+0.4028034
12:48:1673.3073.4073.30+0.3018032
12:47:4873.3073.4073.40+0.4028031
12:47:3073.3073.4073.40+0.4028029
12:47:3073.3073.4073.30+0.3038027
12:47:2473.3073.4073.40+0.4028024
12:47:0973.3073.4073.30+0.3018022
12:47:0573.3073.4073.30+0.3038021
12:47:0573.3073.4073.30+0.3018018
12:47:0473.3073.4073.30+0.3028017
12:47:0373.3073.4073.30+0.3018015
12:47:0373.3073.4073.30+0.3058014
12:47:0373.3073.4073.30+0.3048009
12:47:0373.3073.4073.30+0.3018005
12:46:4873.3073.4073.40+0.4018004
12:46:4673.3073.4073.30+0.301108003
12:46:3573.3073.4073.30+0.3027893
12:46:3073.3073.4073.40+0.4017891
12:46:0973.3073.4073.30+0.3017890
12:45:5873.3073.4073.30+0.3017889
12:45:5773.3073.4073.30+0.3017888
12:45:5673.3073.4073.40+0.4037887
12:45:5373.3073.4073.40+0.4017884
12:45:2673.3073.4073.40+0.4017883
12:45:2173.3073.4073.30+0.3057882
12:45:1973.3073.4073.30+0.3027877
12:45:1973.3073.4073.30+0.3017875
12:45:0473.3073.4073.30+0.3017874
12:44:5773.3073.4073.30+0.3017873
12:44:5773.3073.4073.30+0.3057872
12:44:3873.3073.4073.30+0.3037867
12:44:0373.3073.4073.40+0.4017864
12:43:5973.3073.4073.30+0.3027863
12:43:5173.3073.4073.40+0.4017861
12:43:5073.3073.4073.30+0.3037860
12:43:2873.3073.4073.30+0.3017857
12:43:1073.3073.4073.30+0.3017856
12:43:0573.3073.4073.30+0.3017855
12:43:0473.3073.4073.30+0.3027854
12:43:0373.3073.4073.30+0.3027852
12:43:0173.3073.4073.30+0.3017850
12:42:5873.3073.4073.30+0.3017849
12:42:5873.3073.4073.30+0.3027848
12:42:4373.3073.4073.30+0.301107846
12:42:3173.3073.4073.30+0.3037736
12:42:2273.3073.4073.40+0.4017733
12:41:3873.3073.4073.30+0.3017732
12:41:3073.3073.4073.30+0.30107731
12:41:2273.3073.4073.30+0.3017721
12:41:0173.3073.4073.30+0.3017720
12:40:5673.3073.4073.30+0.30107719
12:40:1273.3073.4073.40+0.4057709
12:40:0973.3073.4073.30+0.3017704
12:40:0873.3073.4073.30+0.3017703
12:40:0673.3073.4073.30+0.3017702
12:39:3273.3073.4073.30+0.3017701
12:38:2373.3073.4073.40+0.4017700
12:38:0573.3073.4073.30+0.3017699
12:37:0973.3073.4073.40+0.4017698
12:36:5173.3073.4073.30+0.3027697
12:36:3573.3073.4073.30+0.3017695
12:36:3273.2073.3073.30+0.30617694
12:36:2973.2073.3073.30+0.3017633
12:36:0073.2073.3073.20+0.2037632
12:35:5073.2073.3073.30+0.3017629
12:35:3873.2073.3073.30+0.3017628
12:35:3673.2073.3073.20+0.2027627
12:35:2473.3073.4073.30+0.30717625
12:35:2273.3073.4073.30+0.3017554
12:35:1573.3073.4073.30+0.3047553
12:35:0873.3073.4073.30+0.3017549
12:35:0673.3073.4073.40+0.4047548
12:34:5773.3073.4073.30+0.30117544
12:34:4173.3073.4073.30+0.3017533
12:34:0373.3073.4073.30+0.3017532
12:34:0273.3073.4073.40+0.4027531
12:34:0073.3073.4073.40+0.4027529
12:33:4373.3073.4073.30+0.30107527
12:33:4273.3073.4073.30+0.3017517
12:33:2873.3073.4073.30+0.3017516
12:33:2573.3073.4073.30+0.3017515
12:33:2473.3073.4073.40+0.4017514
12:33:2373.3073.4073.30+0.3017513
12:33:1973.3073.4073.30+0.3017512
12:33:1973.3073.4073.30+0.3017511
12:33:1973.3073.4073.30+0.3047510
12:33:1773.3073.4073.30+0.3017506
12:33:1473.3073.4073.30+0.3017505
12:33:1473.3073.4073.30+0.30147504
12:33:1173.3073.4073.30+0.3017490
12:33:0973.3073.4073.30+0.30107489
12:33:0973.3073.4073.30+0.3047479
12:33:0973.3073.4073.30+0.3037475
12:33:0773.3073.4073.30+0.3037472
12:32:5473.3073.4073.40+0.4017469
12:32:4673.3073.4073.30+0.3047468
12:32:3873.3073.4073.30+0.3017464
12:32:2473.3073.4073.30+0.3047463
12:32:0773.3073.4073.30+0.3047459
12:31:1473.3073.4073.30+0.3037455
12:30:5373.3073.4073.30+0.3017452
12:30:1873.3073.4073.30+0.3017451
12:30:1473.3073.4073.30+0.3037450
12:30:0673.3073.4073.30+0.30107447
12:30:0373.3073.4073.40+0.4017437
12:30:0173.3073.4073.40+0.4017436
12:29:5373.3073.4073.30+0.3017435
12:29:5073.3073.4073.30+0.3017434
12:29:4973.3073.4073.40+0.4017433
12:29:2573.3073.4073.40+0.4027432
12:29:2273.3073.4073.30+0.3017430
12:29:1073.3073.4073.40+0.4027429
12:29:0473.3073.4073.30+0.30117427
12:29:0073.3073.4073.30+0.30227416
12:28:5973.3073.4073.30+0.3017394
12:28:4873.3073.4073.30+0.3027393
12:28:1373.3073.4073.30+0.3017391
12:27:5073.3073.4073.30+0.3017390
12:27:2273.3073.4073.30+0.3037389
12:27:0373.3073.4073.30+0.3027386
12:26:2073.3073.4073.30+0.3017384
12:25:5773.3073.4073.30+0.3017383
12:25:4073.3073.4073.40+0.4027382
12:25:2773.3073.4073.40+0.4027380
12:25:2673.3073.4073.40+0.4027378
12:25:2673.3073.4073.30+0.3017376
12:24:5673.3073.4073.30+0.3017375
12:24:4773.3073.4073.30+0.3017374
12:24:4373.3073.4073.30+0.3017373
12:24:4073.3073.4073.30+0.3027372
12:24:2873.3073.4073.30+0.3037370
12:24:2873.3073.4073.30+0.3017367
12:24:1973.3073.4073.30+0.3017366
12:24:1173.3073.4073.30+0.3017365
12:23:4973.3073.4073.30+0.3017364
12:23:4773.3073.4073.30+0.3027363
12:23:4473.3073.4073.30+0.3027361
12:23:4173.3073.4073.30+0.3017359
12:23:4173.3073.4073.30+0.3077358
12:23:3873.3073.4073.30+0.3017351
12:23:3873.3073.4073.30+0.3037350
12:23:3873.3073.4073.30+0.3027347
12:23:3473.3073.4073.30+0.3017345
12:23:2073.3073.4073.30+0.3017344
12:23:1273.3073.4073.30+0.3017343
12:22:5973.3073.4073.30+0.3017342
12:22:5873.3073.4073.30+0.3017341
12:22:5873.3073.4073.30+0.3017340
12:22:5673.3073.4073.30+0.3027339
12:22:5673.3073.4073.30+0.3017337
12:22:5673.3073.4073.30+0.3027336
12:22:5373.3073.4073.30+0.3017334
12:22:5373.3073.4073.30+0.3037333
12:22:5373.3073.4073.30+0.3017330
12:22:5373.3073.4073.40+0.4017329
12:22:4873.3073.4073.30+0.3017328
12:22:4873.3073.4073.30+0.3017327
12:22:4873.3073.4073.30+0.3047326
12:22:4773.3073.4073.30+0.30807322
12:22:4173.3073.4073.30+0.3027242
12:22:3273.3073.4073.30+0.3037240
12:22:3173.3073.4073.30+0.3097237
12:22:1473.3073.4073.40+0.4037228
12:21:3573.3073.4073.30+0.3037225
12:21:1673.3073.4073.40+0.4057222
12:21:0973.3073.4073.40+0.4017217
12:21:0373.3073.4073.30+0.3017216
12:20:5173.3073.4073.30+0.3017215
12:20:2473.3073.4073.30+0.3027214
12:20:0973.3073.4073.40+0.4047212
12:20:0373.3073.4073.30+0.3037208
12:19:5673.3073.4073.30+0.3067205
12:19:5173.3073.4073.40+0.4017199
12:19:0173.3073.4073.30+0.3067198
12:18:5973.3073.4073.30+0.3017192
12:18:4273.3073.4073.30+0.3037191
12:18:2973.3073.4073.40+0.4047188
12:18:2873.3073.4073.30+0.3027184
12:18:1973.3073.4073.40+0.4037182
12:18:0873.3073.4073.30+0.3027179
12:18:0673.3073.4073.40+0.4017177
12:17:5673.3073.4073.30+0.3017176
12:17:4673.3073.4073.30+0.3017175
12:17:2873.3073.4073.30+0.3017174
12:17:0673.3073.4073.40+0.4017173
12:16:5873.3073.4073.40+0.4017172
12:16:3373.3073.4073.40+0.4017171
12:16:2973.3073.4073.40+0.4057170
12:16:2973.3073.4073.30+0.3017165
12:16:2873.3073.4073.40+0.4017164
12:16:2173.3073.4073.40+0.4017163
12:16:1473.3073.4073.40+0.4047162
12:15:5773.3073.4073.40+0.4057158
12:15:2173.3073.4073.30+0.3047153
12:15:0273.3073.4073.30+0.30107149
12:14:4973.3073.4073.40+0.4017139
12:14:3773.3073.4073.30+0.3017138
12:14:3373.3073.4073.40+0.4017137
12:14:2373.3073.4073.30+0.3017136
12:14:0473.3073.4073.40+0.4027135
12:13:0873.3073.4073.40+0.4027133
12:12:2973.2073.3073.40+0.4027131
12:12:2973.2073.3073.30+0.30107129
12:12:2873.2073.3073.30+0.30507119
12:12:1873.2073.3073.30+0.3027069
12:11:4973.2073.3073.30+0.3047067
12:11:4573.2073.3073.30+0.3027063
12:11:4373.2073.3073.30+0.3027061
12:11:3673.2073.3073.30+0.3017059
12:11:1873.2073.3073.30+0.3017058
12:11:1073.2073.3073.30+0.3027057
12:11:0873.2073.3073.30+0.3087055
12:10:4473.2073.3073.30+0.3047047
12:10:4373.2073.3073.20+0.20107043
12:10:4273.2073.3073.30+0.3027033
12:10:3773.2073.3073.20+0.20107031
12:10:2573.2073.3073.20+0.2017021
12:10:2473.2073.3073.20+0.20107020
12:10:2373.2073.3073.30+0.3027010
12:10:1673.2073.3073.30+0.3037008
12:10:0773.2073.3073.30+0.3027005
12:09:4973.2073.3073.30+0.3017003
12:09:4573.2073.3073.20+0.2017002
12:09:3873.2073.3073.30+0.3017001
12:09:3373.2073.3073.30+0.3027000
12:09:2873.2073.3073.30+0.3016998
12:09:2573.2073.3073.30+0.3046997
12:09:1973.2073.3073.30+0.3016993
12:09:0973.2073.3073.30+0.3036992
12:09:0873.2073.3073.30+0.3016989
12:09:0773.2073.3073.30+0.3016988
12:09:0573.2073.3073.30+0.3016987
12:09:0473.2073.3073.30+0.3026986
12:09:0273.2073.3073.30+0.3016984
12:08:5673.2073.3073.30+0.3096983
12:08:5673.2073.3073.30+0.30406974
12:08:4873.2073.3073.30+0.3016934
12:08:4073.2073.3073.30+0.3036933
12:08:3273.2073.3073.30+0.3046930
12:08:3173.2073.3073.30+0.3026926
12:08:3073.2073.3073.30+0.3016924
12:08:1473.2073.3073.20+0.2016923
12:07:5873.2073.3073.30+0.3026922
12:07:4873.2073.3073.30+0.3016920
12:07:3973.2073.3073.30+0.3066919
12:07:2573.2073.3073.30+0.3026913
12:07:2373.2073.3073.30+0.3016911
12:07:1873.2073.3073.30+0.3016910
12:07:0873.2073.3073.30+0.3016909
12:07:0073.2073.3073.20+0.2016908
12:06:5573.2073.3073.30+0.3016907
12:06:5473.2073.3073.30+0.3026906
12:06:5173.2073.3073.30+0.3016904
12:06:4673.2073.3073.30+0.3026903
12:06:3273.2073.3073.20+0.2016901
12:06:2173.2073.3073.30+0.3026900
12:06:2073.2073.3073.30+0.3026898
12:06:0973.2073.3073.20+0.2016896
12:06:0773.2073.3073.30+0.3056895
12:05:5073.2073.3073.30+0.3026890
12:05:4873.2073.3073.30+0.3066888
12:05:4073.2073.3073.30+0.3056882
12:05:3973.2073.3073.20+0.2016877
12:05:2573.2073.3073.30+0.3026876
12:05:1773.2073.3073.30+0.3016874
12:05:1473.2073.3073.30+0.30106873
12:05:1073.2073.3073.30+0.3056863
12:05:1073.2073.3073.20+0.2016858
12:05:0873.2073.3073.30+0.3016857
12:04:4673.2073.3073.30+0.3036856
12:04:0873.2073.3073.30+0.3026853
12:03:5673.2073.3073.30+0.3016851
12:03:5573.2073.3073.30+0.3036850
12:03:5173.2073.3073.30+0.3016847
12:03:0873.2073.3073.30+0.3036846
12:02:4273.2073.3073.20+0.2016843
12:02:2073.2073.3073.30+0.3036842
12:02:1273.2073.3073.30+0.3016839
12:02:0573.2073.3073.30+0.3016838
12:01:4473.2073.3073.30+0.3036837
12:01:4373.2073.3073.30+0.3016834
12:01:4173.2073.3073.30+0.3036833
12:01:1973.2073.3073.30+0.3016830
12:01:1773.2073.3073.30+0.3016829
12:01:1173.2073.3073.30+0.3016828
12:00:4773.2073.3073.30+0.30126827
12:00:4473.2073.3073.30+0.3026815
12:00:4373.2073.3073.30+0.3016813
12:00:3673.2073.3073.30+0.3036812
12:00:2973.2073.3073.30+0.3016809
12:00:2973.2073.3073.30+0.3056808
12:00:2873.2073.3073.30+0.3016803
12:00:2573.2073.3073.30+0.3016802
12:00:2573.2073.3073.30+0.3026801
12:00:2073.2073.3073.30+0.3016799
12:00:2073.2073.3073.30+0.30106798
12:00:1673.2073.3073.20+0.2036788
12:00:1573.2073.3073.30+0.3046785
12:00:1573.2073.3073.30+0.3056781
12:00:1173.2073.3073.30+0.3016776
12:00:1073.2073.3073.30+0.3026775
12:00:0973.2073.3073.30+0.3026773
12:00:0173.2073.3073.30+0.3016771
11:59:4873.2073.3073.30+0.3036770
11:59:4073.2073.3073.30+0.3026767
11:59:3773.2073.3073.30+0.30116765
11:59:2373.2073.3073.30+0.3086754
11:59:1673.2073.3073.30+0.3056746
11:59:1173.2073.3073.30+0.3016741
11:59:0773.2073.3073.30+0.3026740
11:59:0473.2073.3073.20+0.2036738
11:58:4173.2073.3073.30+0.3026735
11:58:3373.2073.3073.30+0.3026733
11:58:1573.2073.3073.30+0.3066731
11:58:0873.2073.3073.30+0.3036725
11:58:0573.2073.3073.30+0.3026722
11:58:0273.2073.3073.20+0.2016720
11:58:0273.2073.3073.30+0.3036719
11:57:5973.2073.3073.30+0.3016716
11:57:5973.2073.3073.20+0.2016715
11:57:5873.2073.3073.20+0.2016714
11:57:5773.2073.3073.20+0.2016713
11:57:5773.2073.3073.20+0.2016712
11:57:5673.2073.3073.20+0.2016711
11:57:4973.2073.3073.20+0.2016710
11:57:3273.2073.3073.20+0.2016709
11:57:3173.2073.3073.30+0.3026708
11:57:1273.2073.3073.30+0.3026706
11:57:0573.2073.3073.30+0.3026704
11:56:4773.2073.3073.20+0.2016702
11:56:3873.2073.3073.20+0.2016701
11:56:3773.2073.3073.30+0.3026700
11:56:3673.2073.3073.30+0.3086698
11:56:2873.2073.3073.20+0.2026690
11:56:2573.2073.3073.30+0.3026688
11:56:2073.2073.3073.20+0.2016686
11:56:0673.2073.3073.30+0.3016685
11:55:5673.2073.3073.30+0.3026684
11:55:4473.2073.3073.30+0.3016682
11:55:4473.2073.3073.30+0.3066681
11:55:4273.2073.3073.20+0.20106675
11:55:2373.2073.3073.30+0.3036665
11:55:2273.2073.3073.30+0.3016662
11:54:3973.2073.3073.30+0.3016661
11:54:3873.2073.3073.20+0.2096660
11:54:3573.2073.3073.30+0.3036651
11:54:3273.2073.3073.20+0.2016648
11:54:3273.2073.3073.30+0.30116647
11:54:2573.2073.3073.20+0.2016636
11:53:5473.2073.3073.30+0.3036635
11:53:5173.2073.3073.20+0.20106632
11:53:5173.2073.3073.20+0.2026622
11:53:2373.2073.3073.30+0.3016620
11:52:5873.2073.3073.30+0.3016619
11:52:5573.2073.3073.30+0.3026618
11:52:5273.2073.3073.30+0.3036616
11:52:5173.2073.3073.20+0.2026613
11:52:5073.2073.3073.30+0.3016611
11:52:4973.2073.3073.20+0.2036610
11:52:4073.2073.3073.30+0.3016607
11:52:3773.2073.3073.30+0.30116606
11:52:2673.2073.3073.20+0.20686595
11:52:0373.2073.3073.20+0.2016527
11:51:5973.2073.3073.30+0.3016526
11:51:5973.2073.3073.30+0.3036525
11:51:5273.2073.3073.30+0.3016522
11:51:4873.2073.3073.30+0.3026521
11:51:3373.2073.3073.30+0.3026519
11:51:2673.2073.3073.30+0.3016517
11:51:0773.2073.3073.30+0.3016516
11:51:0673.2073.3073.30+0.3026515
11:51:0273.2073.3073.30+0.3016513
11:51:0073.2073.3073.30+0.3016512
11:50:5773.2073.3073.30+0.3016511
11:50:5473.2073.3073.30+0.3016510
11:50:2973.2073.3073.30+0.3016509
11:50:2373.2073.3073.30+0.3016508
11:50:0873.2073.3073.30+0.3056507
11:49:5973.2073.3073.20+0.2016502
11:49:4973.2073.3073.30+0.3016501
11:48:5173.2073.3073.30+0.3046500
11:48:4573.2073.3073.20+0.2016496
11:48:3973.2073.3073.20+0.2016495
11:48:3273.2073.3073.20+0.2016494
11:48:2173.2073.3073.20+0.2026493
11:48:1973.2073.3073.20+0.2016491
11:48:1573.2073.3073.30+0.3016490
11:47:5273.2073.3073.20+0.2016489
11:47:5273.2073.3073.20+0.2016488
11:47:5273.2073.3073.20+0.2016487
11:47:4273.2073.3073.20+0.20116486
11:47:3373.2073.3073.20+0.20606475
11:47:1973.2073.3073.30+0.3016415
11:47:1773.2073.3073.30+0.3026414
11:47:0673.2073.3073.30+0.3056412
11:47:0373.2073.3073.30+0.3016407
11:47:0173.2073.3073.30+0.3036406
11:46:4773.2073.3073.20+0.2016403
11:46:4273.2073.3073.30+0.3056402
11:46:2173.2073.3073.30+0.3016397
11:46:1873.2073.3073.20+0.2016396
11:46:0873.2073.3073.30+0.3016395
11:46:0873.2073.3073.30+0.3016394
11:46:0573.2073.3073.30+0.3016393
11:45:1873.2073.3073.30+0.30106392
11:45:0573.2073.3073.30+0.3036382
11:45:0373.2073.3073.20+0.2026379
11:45:0273.2073.3073.30+0.3056377
11:44:5673.2073.3073.30+0.3026372
11:44:2773.2073.3073.30+0.3036370
11:44:2573.2073.3073.30+0.3036367
11:44:0773.2073.3073.30+0.3016364
11:43:4673.2073.3073.30+0.3026363
11:43:4673.2073.3073.30+0.3016361
11:43:3073.2073.3073.20+0.2016360
11:43:2973.2073.3073.30+0.3016359
11:43:2973.2073.3073.30+0.3026358
11:42:4273.2073.3073.20+0.2016356
11:42:4073.2073.3073.30+0.3016355
11:42:3473.2073.3073.20+0.2016354
11:42:2273.2073.3073.20+0.2026353
11:42:0673.2073.3073.30+0.3016351
11:42:0073.2073.3073.30+0.3016350
11:41:4373.3073.4073.30+0.3016349
11:41:4173.3073.4073.30+0.3016348
11:41:3373.3073.4073.30+0.3066347
11:41:1873.3073.4073.30+0.3016341
11:41:1773.3073.4073.30+0.3016340
11:41:1573.3073.4073.30+0.3016339
11:41:1473.3073.4073.30+0.3056338
11:41:1173.3073.4073.30+0.3016333
11:41:0773.3073.4073.30+0.3056332
11:40:3473.3073.4073.30+0.3016327
11:40:2173.3073.4073.30+0.3026326
11:40:0973.2073.3073.30+0.30156324
11:40:0873.2073.3073.30+0.3066309
11:39:4273.2073.3073.30+0.3016303
11:39:4073.2073.3073.30+0.3056302
11:39:3373.2073.3073.30+0.3046297
11:39:1573.2073.3073.30+0.3016293
11:39:0073.2073.3073.30+0.3056292
11:39:0073.2073.3073.30+0.3016287
11:38:5773.2073.3073.30+0.3016286
11:38:5273.2073.3073.30+0.3026285
11:38:4173.2073.3073.30+0.3026283
11:38:2373.3073.4073.30+0.3026281
11:38:2073.3073.4073.30+0.30116279
11:38:0973.3073.4073.30+0.3026268
11:38:0773.3073.4073.30+0.3016266
11:38:0073.3073.4073.30+0.3036265
11:37:5773.3073.4073.30+0.3026262
11:37:5673.3073.4073.30+0.3026260
11:37:5573.3073.4073.30+0.30116258
11:37:5473.3073.4073.30+0.3016247
11:37:5473.3073.4073.30+0.3016246
11:37:5273.3073.4073.30+0.30106245
11:37:5173.3073.4073.30+0.3016235
11:37:5073.3073.4073.30+0.3026234
11:37:5073.3073.4073.30+0.3016232
11:37:5073.3073.4073.30+0.3016231
11:37:4673.3073.4073.30+0.3016230
11:37:4273.3073.4073.40+0.4016229
11:37:4073.3073.4073.30+0.3026228
11:37:4073.3073.4073.30+0.3056226
11:37:4073.3073.4073.30+0.30126221
11:37:3973.3073.4073.30+0.3056209
11:37:3673.3073.4073.30+0.3016204
11:37:3573.3073.4073.30+0.3016203
11:37:3373.3073.4073.30+0.3016202
11:37:3273.3073.4073.30+0.3026201
11:37:3073.3073.4073.30+0.3016199
11:37:3073.3073.4073.30+0.3046198
11:37:2773.3073.4073.30+0.3016194
11:37:2773.3073.4073.30+0.3016193
11:37:2773.3073.4073.30+0.3046192
11:37:2473.3073.4073.30+0.3016188
11:37:2473.3073.4073.30+0.3016187
11:37:1373.3073.4073.30+0.3056186
11:36:5673.3073.4073.30+0.30126181
11:36:5573.3073.4073.30+0.30106169
11:36:5173.3073.4073.30+0.3016159
11:36:5173.3073.4073.30+0.3026158
11:36:5073.3073.4073.30+0.30116156
11:36:3973.3073.4073.30+0.3016145
11:36:3973.3073.4073.30+0.3016144
11:36:3873.3073.4073.30+0.30226143
11:36:2573.3073.4073.30+0.30106121
11:36:2073.3073.4073.30+0.3056111
11:36:0373.3073.4073.30+0.3026106
11:36:0073.3073.4073.30+0.3016104
11:35:5673.3073.4073.40+0.4016103
11:35:3073.3073.4073.30+0.3036102
11:35:1973.3073.4073.30+0.3016099
11:34:5773.3073.4073.40+0.4016098
11:34:5373.3073.4073.30+0.3016097
11:34:4673.3073.4073.30+0.3016096
11:34:2773.3073.4073.30+0.3016095
11:34:2673.3073.4073.30+0.3016094
11:34:2673.3073.4073.30+0.3016093
11:34:2673.3073.4073.30+0.3016092
11:34:1173.3073.4073.30+0.3016091
11:34:0673.3073.4073.30+0.3026090
11:34:0073.3073.4073.30+0.3036088
11:33:5073.3073.4073.30+0.3026085
11:33:3073.3073.4073.30+0.3016083
11:33:1973.3073.4073.30+0.3076082
11:33:1373.3073.4073.30+0.3016075
11:32:3973.3073.4073.30+0.3036074
11:32:3773.3073.4073.30+0.3016071
11:32:3773.3073.4073.30+0.3036070
11:32:3773.3073.4073.40+0.4016067
11:32:3373.3073.4073.30+0.3016066
11:32:2273.3073.4073.40+0.4016065
11:32:0973.3073.4073.40+0.4016064
11:31:4473.3073.4073.40+0.4036063
11:31:4273.3073.4073.30+0.3016060
11:31:4273.3073.4073.30+0.3016059
11:31:3973.3073.4073.30+0.3016058
11:31:3973.3073.4073.30+0.3016057
11:31:3773.3073.4073.30+0.3016056
11:31:3673.3073.4073.40+0.4046055
11:31:3173.3073.4073.40+0.4016051
11:31:2573.3073.4073.40+0.4016050
11:31:0773.3073.4073.40+0.4016049
11:30:5573.3073.4073.30+0.3016048
11:30:4873.3073.4073.30+0.3016047
11:30:3973.3073.4073.40+0.4016046
11:30:3873.3073.4073.30+0.3056045
11:29:5473.3073.4073.30+0.3016040
11:29:5373.3073.4073.30+0.3016039
11:29:5273.3073.4073.40+0.4016038
11:29:4673.3073.4073.30+0.3036037
11:29:0773.3073.4073.40+0.4016034
11:28:5473.3073.4073.40+0.4016033
11:28:4573.3073.4073.30+0.3016032
11:28:3773.3073.4073.30+0.3026031
11:28:1173.3073.4073.30+0.3026029
11:28:0273.3073.4073.30+0.3026027
11:27:3873.3073.4073.30+0.3016025
11:27:3473.3073.4073.30+0.3016024
11:27:2373.3073.4073.30+0.3026023
11:27:1273.3073.4073.30+0.3026021
11:27:1273.3073.4073.30+0.3016019
11:27:1173.3073.4073.30+0.3026018
11:27:1173.3073.4073.30+0.3026016
11:26:5373.3073.4073.40+0.4016014
11:26:5373.3073.4073.30+0.3036013
11:26:3673.3073.4073.40+0.4016010
11:26:2073.3073.4073.40+0.4016009
11:25:5773.3073.4073.40+0.4016008
11:25:5273.3073.4073.30+0.3036007
11:25:4573.3073.4073.40+0.4016004
11:25:2873.3073.4073.30+0.3036003
11:25:2373.3073.4073.40+0.4016000
11:25:1073.3073.4073.40+0.4025999
11:24:5873.3073.4073.40+0.4015997
11:24:5773.3073.4073.30+0.3015996
11:24:5073.3073.4073.40+0.4015995
11:24:4173.3073.4073.40+0.4035994
11:24:4073.3073.4073.40+0.4015991
11:24:3273.3073.4073.40+0.4055990
11:24:3073.3073.4073.30+0.3015985
11:24:0673.3073.4073.30+0.3055984
11:24:0373.3073.4073.30+0.3015979
11:24:0373.3073.4073.30+0.3015978
11:24:0173.3073.4073.30+0.3035977
11:23:4973.3073.4073.30+0.3015974
11:23:1573.3073.4073.30+0.3045973
11:23:1173.3073.4073.30+0.3015969
11:23:1073.3073.4073.40+0.4015968
11:23:0773.3073.4073.40+0.4015967
11:22:4573.3073.4073.40+0.4015966
11:22:3373.3073.4073.30+0.3015965
11:22:3173.3073.4073.30+0.3015964
11:22:3173.3073.4073.30+0.3025963
11:22:3173.3073.4073.30+0.3015961
11:22:2973.3073.4073.40+0.4025960
11:22:2073.3073.4073.30+0.3015958
11:22:0173.3073.4073.30+0.3055957
11:21:4873.3073.4073.30+0.3055952
11:21:3973.3073.4073.30+0.3015947
11:21:2473.3073.4073.40+0.4015946
11:21:0873.3073.4073.40+0.4035945
11:21:0073.3073.4073.30+0.3015942
11:20:5473.3073.4073.30+0.3025941
11:20:3473.3073.4073.30+0.3025939
11:20:2573.3073.4073.40+0.4015937
11:20:2573.3073.4073.40+0.4015936
11:20:1673.3073.4073.30+0.30155935
11:20:0973.3073.4073.30+0.3015920
11:20:0573.3073.4073.40+0.4015919
11:19:3973.3073.4073.40+0.4015918
11:19:3973.3073.4073.30+0.3015917
11:19:1973.3073.4073.40+0.4015916
11:18:4573.3073.4073.30+0.3015915
11:18:3373.3073.4073.30+0.3015914
11:18:3173.3073.4073.30+0.3015913
11:18:2273.3073.4073.30+0.3025912
11:18:1873.3073.4073.30+0.3055910
11:18:0073.3073.4073.30+0.3015905
11:17:5773.3073.4073.30+0.3015904
11:17:5473.3073.4073.30+0.3015903
11:17:5473.3073.4073.30+0.3015902
11:17:5273.3073.4073.30+0.30105901
11:17:4073.3073.4073.40+0.4015891
11:17:3173.3073.4073.30+0.3025890
11:17:1773.3073.4073.30+0.3055888
11:17:1573.3073.4073.40+0.40235883
11:17:1173.3073.4073.30+0.3025860
11:17:0573.3073.4073.30+0.30105858
11:17:0073.3073.4073.30+0.30105848
11:16:4573.3073.4073.30+0.30105838
11:16:0873.3073.4073.30+0.3015828
11:16:0573.3073.4073.30+0.3015827
11:15:5873.3073.4073.40+0.4015826
11:15:4973.3073.4073.30+0.3015825
11:15:4073.3073.4073.30+0.30105824
11:15:3673.3073.4073.40+0.40105814
11:15:3273.3073.4073.30+0.3015804
11:15:3273.3073.4073.40+0.40105803
11:15:2273.3073.4073.30+0.3035793
11:15:2273.3073.4073.30+0.30105790
11:15:2173.3073.4073.30+0.3015780
11:15:1673.3073.4073.30+0.3095779
11:15:1173.3073.4073.30+0.3015770
11:14:5873.3073.4073.30+0.3015769
11:14:2273.3073.4073.30+0.3015768
11:14:2173.3073.4073.30+0.30105767
11:14:1973.3073.4073.30+0.3025757
11:13:5373.3073.4073.30+0.3015755
11:13:3073.3073.4073.40+0.4025754
11:13:1173.3073.4073.40+0.4025752
11:13:1073.3073.4073.40+0.4025750
11:12:3773.4073.5073.40+0.4055748
11:12:3673.4073.5073.40+0.4015743
11:12:3673.4073.5073.40+0.4015742
11:12:3573.4073.5073.40+0.4015741
11:12:3473.4073.5073.40+0.4045740
11:12:3373.4073.5073.40+0.4045736
11:12:3273.4073.5073.40+0.4035732
11:12:2973.4073.5073.40+0.4035729
11:12:1773.4073.5073.40+0.4015726
11:12:1173.4073.5073.40+0.4015725
11:12:0973.4073.5073.40+0.4015724
11:12:0973.4073.5073.40+0.4015723
11:12:0673.4073.5073.40+0.4025722
11:11:5573.4073.5073.40+0.4035720
11:11:5173.4073.5073.40+0.4025717
11:11:4673.4073.5073.40+0.40125715
11:11:3873.4073.5073.50+0.5015703
11:11:3673.4073.5073.40+0.4015702
11:11:3573.4073.5073.40+0.4015701
11:11:3573.4073.5073.40+0.4015700
11:11:2873.4073.5073.40+0.4025699
11:11:2773.4073.5073.40+0.4015697
11:11:2673.4073.5073.40+0.4025696
11:11:1873.4073.5073.40+0.4015694
11:11:1673.4073.5073.40+0.4015693
11:11:1673.4073.5073.50+0.5035692
11:11:1673.4073.5073.40+0.40125689
11:11:1173.4073.5073.40+0.4015677
11:11:0873.4073.5073.40+0.4015676
11:11:0773.4073.5073.40+0.4015675
11:11:0673.4073.5073.40+0.4015674
11:11:0673.4073.5073.40+0.4065673
11:11:0373.4073.5073.40+0.4015667
11:11:0373.4073.5073.40+0.4015666
11:11:0073.4073.5073.50+0.5045665
11:11:0073.4073.5073.40+0.4025661
11:11:0073.4073.5073.40+0.4015659
11:10:5873.4073.5073.40+0.4065658
11:10:5773.4073.5073.40+0.4055652
11:10:3973.4073.5073.40+0.4015647
11:10:3573.4073.5073.40+0.4015646
11:10:2573.4073.5073.40+0.4025645
11:10:2473.4073.5073.40+0.4035643
11:10:2173.4073.5073.40+0.4015640
11:10:1773.4073.5073.40+0.40405639
11:10:1173.4073.5073.40+0.4015599
11:09:5373.4073.5073.40+0.4015598
11:09:5173.4073.5073.40+0.40125597
11:09:5173.4073.5073.40+0.4015585
11:09:4973.4073.5073.40+0.4015584
11:09:4873.4073.5073.40+0.4015583
11:09:4573.4073.5073.40+0.4015582
11:09:4573.4073.5073.40+0.4015581
11:09:4373.4073.5073.40+0.4015580
11:09:2773.4073.5073.40+0.4035579
11:09:2673.4073.5073.40+0.4025576
11:09:2673.4073.5073.40+0.4015574
11:09:2673.4073.5073.40+0.4015573
11:09:2373.4073.5073.40+0.4015572
11:08:5373.4073.5073.40+0.40605571
11:08:5073.4073.5073.50+0.5015511
11:08:3573.4073.5073.50+0.5025510
11:08:1573.4073.5073.50+0.5025508
11:08:0373.4073.5073.50+0.5035506
11:08:0373.4073.5073.50+0.5055503
11:07:3673.4073.5073.40+0.4015498
11:07:3473.4073.5073.50+0.5015497
11:06:5873.4073.5073.50+0.5015496
11:06:5373.4073.5073.50+0.5015495
11:06:4573.4073.5073.50+0.5015494
11:06:4073.4073.5073.40+0.4015493
11:06:3773.4073.5073.50+0.5015492
11:06:3673.4073.5073.40+0.4035491
11:06:2073.4073.5073.40+0.4015488
11:06:1673.4073.5073.50+0.5045487
11:06:1373.4073.5073.40+0.4035483
11:06:0073.4073.5073.40+0.40105480
11:05:5573.3073.4073.40+0.4015470
11:05:5573.3073.4073.40+0.4055469
11:05:5573.3073.4073.40+0.4065464
11:05:5473.3073.4073.40+0.40105458
11:05:5473.3073.4073.40+0.4015448
11:05:5373.3073.4073.40+0.4015447
11:05:5373.3073.4073.40+0.4065446
11:05:5273.3073.4073.40+0.4025440
11:05:5273.3073.4073.40+0.4015438
11:05:5273.3073.4073.40+0.4045437
11:05:5173.3073.4073.40+0.4095433
11:05:5173.3073.4073.40+0.4015424
11:05:5173.3073.4073.40+0.4015423
11:05:4873.3073.4073.40+0.4065422
11:05:4573.3073.4073.40+0.4065416
11:05:4573.3073.4073.40+0.4015410
11:05:4273.3073.4073.40+0.4015409
11:05:4273.3073.4073.40+0.4025408
11:05:4273.3073.4073.30+0.3015406
11:05:4273.3073.4073.30+0.3015405
11:05:4273.3073.4073.40+0.4065404
11:05:4073.3073.4073.40+0.4065398
11:05:3873.3073.4073.40+0.4065392
11:05:3773.3073.4073.30+0.3015386
11:05:3773.3073.4073.40+0.4065385
11:05:3573.3073.4073.40+0.4065379
11:05:3473.3073.4073.40+0.4065373
11:05:0773.3073.4073.40+0.4055367
11:04:4573.3073.4073.40+0.4015362
11:04:3973.3073.4073.40+0.4015361
11:04:3273.3073.4073.40+0.4015360
11:04:2773.3073.4073.40+0.4065359
11:04:1573.3073.4073.40+0.4015353
11:04:1473.3073.4073.40+0.4015352
11:04:1073.3073.4073.40+0.4025351
11:04:0973.3073.4073.30+0.3025349
11:03:4573.3073.4073.40+0.4025347
11:03:4573.3073.4073.30+0.3015345
11:03:4073.3073.4073.40+0.4015344
11:03:4073.3073.4073.40+0.4015343
11:03:2373.3073.4073.40+0.4025342
11:03:0873.3073.4073.40+0.4015340
11:02:5573.3073.4073.40+0.4085339
11:02:2073.3073.4073.40+0.4015331
11:01:4773.3073.4073.40+0.4015330
11:01:4073.3073.4073.40+0.4015329
11:01:3973.3073.4073.40+0.40105328
11:01:3873.3073.4073.40+0.4025318
11:01:3673.3073.4073.40+0.4015316
11:01:0973.3073.4073.30+0.3015315
11:01:0673.3073.4073.40+0.4015314
11:00:5873.3073.4073.30+0.3035313
11:00:5773.3073.4073.40+0.4015310
11:00:5673.3073.4073.40+0.4065309
11:00:5173.3073.4073.40+0.4055303
11:00:5173.3073.4073.30+0.3015298
11:00:4973.3073.4073.40+0.4035297
11:00:4573.3073.4073.30+0.3015294
11:00:3673.3073.4073.30+0.3015293
11:00:3673.3073.4073.40+0.4055292
11:00:2973.3073.4073.40+0.4015287
11:00:2473.3073.4073.30+0.301005286
11:00:1873.3073.4073.40+0.4015186
11:00:1573.3073.4073.40+0.4055185
11:00:0273.3073.4073.40+0.4015180
10:59:5073.3073.4073.30+0.3025179
10:59:4873.3073.4073.40+0.4015177
10:59:1173.3073.4073.40+0.4055176
10:59:1073.3073.4073.40+0.4015171
10:59:0273.3073.4073.40+0.4055170
10:58:5673.3073.4073.40+0.4045165
10:58:5073.3073.4073.40+0.4015161
10:58:3673.3073.4073.40+0.4015160
10:58:2773.3073.4073.30+0.3095159
10:58:2473.3073.4073.40+0.4015150
10:58:2373.3073.4073.40+0.4015149
10:57:4873.3073.4073.40+0.4025148
10:57:3173.3073.4073.40+0.4025146
10:57:1873.3073.4073.40+0.4045144
10:57:0673.3073.4073.40+0.4025140
10:57:0473.3073.4073.40+0.4025138
10:56:2173.3073.4073.40+0.4015136
10:55:5473.3073.4073.40+0.4015135
10:55:4773.3073.4073.40+0.4015134
10:55:2873.3073.4073.40+0.4015133
10:55:2673.3073.4073.40+0.4015132
10:55:1073.3073.4073.40+0.4015131
10:55:0673.3073.4073.40+0.4025130
10:54:5473.3073.4073.40+0.4015128
10:54:4573.3073.4073.30+0.3025127
10:54:2673.3073.4073.40+0.40115125
10:54:2273.3073.4073.30+0.3015114
10:54:1973.3073.4073.30+0.30505113
10:53:5173.3073.4073.30+0.3055063
10:53:5173.3073.4073.40+0.4015058
10:53:4773.3073.4073.40+0.4015057
10:53:4473.3073.4073.40+0.4025056
10:53:3673.3073.4073.40+0.4015054
10:53:2273.3073.4073.40+0.4025053
10:53:0573.3073.4073.40+0.4015051
10:52:5673.3073.4073.40+0.4015050
10:52:4073.3073.4073.40+0.4045049
10:52:3173.3073.4073.30+0.3015045
10:52:2373.3073.4073.30+0.3035044
10:52:2073.3073.4073.30+0.3035041
10:52:1073.3073.4073.40+0.4015038
10:52:0973.3073.4073.40+0.4015037
10:52:0073.3073.4073.40+0.4015036
10:51:5773.3073.4073.40+0.4015035
10:51:5373.3073.4073.40+0.4015034
10:51:4573.3073.4073.40+0.4025033
10:51:4573.3073.4073.40+0.4035031
10:51:3273.3073.4073.40+0.4015028
10:51:2073.3073.4073.40+0.4015027
10:51:1673.3073.4073.40+0.4025026
10:51:0373.3073.4073.40+0.4025024
10:50:4773.3073.4073.40+0.4035022
10:50:3273.3073.4073.40+0.4035019
10:50:2273.3073.4073.40+0.4015016
10:50:1073.3073.4073.30+0.3015015
10:49:5173.3073.4073.40+0.4015014
10:49:4973.3073.4073.40+0.4025013
10:49:4573.3073.4073.40+0.4015011
10:49:4473.3073.4073.30+0.3015010
10:49:2773.3073.4073.30+0.3015009
10:49:2773.3073.4073.30+0.3015008
10:49:2573.3073.4073.30+0.3025007
10:49:2573.3073.4073.30+0.3015005
10:49:2573.3073.4073.40+0.4025004
10:49:1473.3073.4073.40+0.4015002
10:48:5073.3073.4073.40+0.4035001
10:48:4273.3073.4073.30+0.3014998
10:47:5473.3073.4073.30+0.3014997
10:47:5473.3073.4073.30+0.3014996
10:47:4573.3073.4073.30+0.3014995
10:47:0373.3073.4073.30+0.3034994
10:47:0073.3073.4073.30+0.3044991
10:46:5673.3073.4073.30+0.3034987
10:46:5173.3073.4073.40+0.4034984
10:46:5173.3073.4073.40+0.4024981
10:46:3873.3073.4073.30+0.3014979
10:46:1573.3073.4073.30+0.3024978
10:45:2773.3073.4073.30+0.3084976
10:45:2573.3073.4073.40+0.4014968
10:45:1473.3073.4073.40+0.4014967
10:45:0273.3073.4073.40+0.4014966
10:45:0273.3073.4073.30+0.3014965
10:45:0173.3073.4073.30+0.3014964
10:44:3573.3073.4073.40+0.4014963
10:44:3573.3073.4073.40+0.40234962
10:44:2473.3073.4073.30+0.3014939
10:44:2473.3073.4073.30+0.30104938
10:44:2473.3073.4073.30+0.3014928
10:44:0373.3073.4073.40+0.4014927
10:43:4573.3073.4073.30+0.3014926
10:43:4573.3073.4073.30+0.3014925
10:43:4173.3073.4073.30+0.3034924
10:43:2573.3073.4073.30+0.3024921
10:42:3973.3073.4073.40+0.4014919
10:42:3073.3073.4073.40+0.4014918
10:42:0973.3073.4073.40+0.4014917
10:42:0173.3073.4073.30+0.3014916
10:41:5973.3073.4073.30+0.3014915
10:41:5873.3073.4073.30+0.3034914
10:41:5473.3073.4073.30+0.3014911
10:41:3673.4073.5073.40+0.40154910
10:41:3173.4073.5073.50+0.5014895
10:41:3173.4073.5073.40+0.4014894
10:41:2473.4073.5073.40+0.4014893
10:41:2473.4073.5073.40+0.4014892
10:41:1673.4073.5073.40+0.4014891
10:41:1473.4073.5073.40+0.4014890
10:41:0573.4073.5073.40+0.40204889
10:41:0073.4073.5073.40+0.4014869
10:41:0073.4073.5073.40+0.4014868
10:41:0073.4073.5073.40+0.4014867
10:40:5973.4073.5073.40+0.4014866
10:40:5873.4073.5073.40+0.40124865
10:40:5273.4073.5073.40+0.4014853
10:40:4973.4073.5073.40+0.4054852
10:40:4973.4073.5073.40+0.4014847
10:40:4973.4073.5073.40+0.40114846
10:40:4873.4073.5073.40+0.4034835
10:40:4873.4073.5073.40+0.40204832
10:40:4773.4073.5073.40+0.4014812
10:40:4473.4073.5073.40+0.4014811
10:40:3973.4073.5073.40+0.4014810
10:40:3873.4073.5073.40+0.4034809
10:40:3873.4073.5073.40+0.4014806
10:40:3773.4073.5073.40+0.4034805
10:40:3073.4073.5073.40+0.4024802
10:39:5773.4073.5073.40+0.4014800
10:39:5573.4073.5073.40+0.4064799
10:39:5473.4073.5073.40+0.4014793
10:39:3773.4073.5073.40+0.4014792
10:39:2773.4073.5073.40+0.4024791
10:39:1873.4073.5073.40+0.4014789
10:39:1673.4073.5073.40+0.4014788
10:39:1673.4073.5073.40+0.4014787
10:39:1373.4073.5073.40+0.4014786
10:39:0673.4073.5073.40+0.4014785
10:39:0473.4073.5073.40+0.4014784
10:38:3073.4073.5073.40+0.4014783
10:38:2773.4073.5073.50+0.5024782
10:38:1473.4073.5073.40+0.4014780
10:38:0673.4073.5073.50+0.5014779
10:37:5673.4073.5073.40+0.4034778
10:37:5073.4073.5073.40+0.4054775
10:37:1673.4073.5073.40+0.4014770
10:36:2673.4073.5073.40+0.4014769
10:36:2173.4073.5073.50+0.5014768
10:36:1373.4073.5073.40+0.4014767
10:36:0973.4073.5073.40+0.4054766
10:36:0973.4073.5073.40+0.4014761
10:36:0973.4073.5073.40+0.4014760
10:36:0973.4073.5073.40+0.4054759
10:36:0973.4073.5073.40+0.4024754
10:36:0873.4073.5073.40+0.40134752
10:35:5473.4073.5073.40+0.4014739
10:35:4873.4073.5073.40+0.4014738
10:35:2873.4073.5073.40+0.40184737
10:35:2573.4073.5073.40+0.4014719
10:35:1573.4073.5073.50+0.50104718
10:34:5073.4073.5073.50+0.5034708
10:34:5073.4073.5073.40+0.40104705
10:34:4673.4073.5073.40+0.4044695
10:34:4573.4073.5073.40+0.4014691
10:34:4473.4073.5073.40+0.4014690
10:34:4373.4073.5073.40+0.4014689
10:34:4273.4073.5073.40+0.4014688
10:34:3073.4073.5073.40+0.4014687
10:34:1973.4073.5073.40+0.4014686
10:34:1973.4073.5073.40+0.40114685
10:34:1873.4073.5073.40+0.4064674
10:34:0573.4073.5073.50+0.5014668
10:34:0173.4073.5073.40+0.4014667
10:33:5173.4073.5073.40+0.4014666
10:33:4373.4073.5073.50+0.5014665
10:33:3473.4073.5073.40+0.4074664
10:33:2473.4073.5073.40+0.40104657
10:33:1073.4073.5073.40+0.40104647
10:33:0973.4073.5073.50+0.5014637
10:32:4073.4073.5073.50+0.5024636
10:32:2373.4073.5073.50+0.5014634
10:32:1473.4073.5073.40+0.4034633
10:32:1473.4073.5073.40+0.4024630
10:32:1173.4073.5073.50+0.5014628
10:32:1073.4073.5073.40+0.4034627
10:31:3073.4073.5073.50+0.5014624
10:31:2173.4073.5073.40+0.4024623
10:31:1873.4073.5073.50+0.5054621
10:31:1173.4073.5073.40+0.4014616
10:31:0673.4073.5073.40+0.40204615
10:31:0473.4073.5073.40+0.4014595
10:31:0073.4073.5073.50+0.5014594
10:30:5673.4073.5073.40+0.4014593
10:30:5673.4073.5073.40+0.4024592
10:30:5573.4073.5073.40+0.4014590
10:30:2973.4073.5073.40+0.4014589
10:30:2873.4073.5073.40+0.4014588
10:30:2273.4073.5073.40+0.4094587
10:30:1673.4073.5073.40+0.4014578
10:30:0473.4073.5073.40+0.4014577
10:29:4973.4073.5073.50+0.5014576
10:29:4773.4073.5073.50+0.5024575
10:29:4473.4073.5073.50+0.5014573
10:29:4073.4073.5073.50+0.5014572
10:29:3873.4073.5073.50+0.5014571
10:29:2173.4073.5073.50+0.50104570
10:29:1773.4073.5073.40+0.4034560
10:28:3773.4073.5073.40+0.4014557
10:27:4973.4073.5073.50+0.5014556
10:27:3073.4073.5073.50+0.5014555
10:27:1973.4073.5073.40+0.4024554
10:27:1673.4073.5073.40+0.4014552
10:27:0873.4073.5073.50+0.5014551
10:26:4873.4073.5073.50+0.5014550
10:26:4873.4073.5073.40+0.4024549
10:26:2573.4073.5073.40+0.4024547
10:26:2173.4073.5073.40+0.4064545
10:25:5673.4073.5073.50+0.5014539
10:25:3273.4073.5073.50+0.5014538
10:25:2473.4073.5073.40+0.4014537
10:25:1173.4073.5073.40+0.4014536
10:24:3773.4073.5073.40+0.4014535
10:24:0173.4073.5073.40+0.4054534
10:23:5473.4073.5073.50+0.5044529
10:23:2673.4073.5073.50+0.5014525
10:23:2073.4073.5073.50+0.5014524
10:23:1973.4073.5073.50+0.5014523
10:23:1673.4073.5073.50+0.5014522
10:23:0873.4073.5073.50+0.5024521
10:23:0073.4073.5073.40+0.4014519
10:22:5873.4073.5073.50+0.5054518
10:22:5573.4073.5073.50+0.5014513
10:22:5073.5073.6073.50+0.5084512
10:22:4973.5073.6073.50+0.5014504
10:22:4873.5073.6073.50+0.5054503
10:22:4773.5073.6073.50+0.5054498
10:22:4573.5073.6073.50+0.50104493
10:22:2373.5073.6073.50+0.5014483
10:22:2373.5073.6073.50+0.5014482
10:22:2173.5073.6073.50+0.5024481
10:22:2173.5073.6073.50+0.5014479
10:22:1973.5073.6073.50+0.5014478
10:22:1673.5073.6073.50+0.5014477
10:22:1473.5073.6073.50+0.5054476
10:22:0673.5073.6073.50+0.5014471
10:22:0673.5073.6073.50+0.5014470
10:21:5673.5073.6073.50+0.5014469
10:21:5573.5073.6073.50+0.5014468
10:21:4473.5073.6073.50+0.5014467
10:21:4073.5073.6073.50+0.5054466
10:21:1973.5073.6073.50+0.5014461
10:21:0973.5073.6073.50+0.5014460
10:21:0973.5073.6073.50+0.5014459
10:21:0973.5073.6073.50+0.5014458
10:21:0973.5073.6073.50+0.5014457
10:21:0673.5073.6073.50+0.5054456
10:21:0473.5073.6073.50+0.5014451
10:21:0073.5073.6073.60+0.6014450
10:20:5873.5073.6073.60+0.6014449
10:20:4573.5073.6073.60+0.6014448
10:20:4573.5073.6073.50+0.50104447
10:20:4273.5073.6073.60+0.6014437
10:20:3273.5073.6073.50+0.5054436
10:20:3073.5073.6073.50+0.5014431
10:20:2273.5073.6073.50+0.5014430
10:20:0773.5073.6073.50+0.5014429
10:19:5873.5073.6073.60+0.6014428
10:19:5873.5073.6073.50+0.5054427
10:19:4573.5073.6073.50+0.5024422
10:19:4373.5073.6073.50+0.5014420
10:19:3873.5073.6073.60+0.6014419
10:19:3673.5073.6073.60+0.6084418
10:19:2973.5073.6073.50+0.5014410
10:19:2873.5073.6073.50+0.5014409
10:19:2873.5073.6073.50+0.5014408
10:19:2773.5073.6073.50+0.5024407
10:19:2773.5073.6073.60+0.6014405
10:19:2773.5073.6073.50+0.5014404
10:19:2773.5073.6073.50+0.5014403
10:19:2673.5073.6073.50+0.5024402
10:19:2473.5073.6073.50+0.5054400
10:19:2173.5073.6073.50+0.5014395
10:19:2173.5073.6073.60+0.6014394
10:19:1573.5073.6073.50+0.5014393
10:19:1473.5073.6073.50+0.5014392
10:19:0373.5073.6073.50+0.5014391
10:19:0373.5073.6073.50+0.5014390
10:19:0373.5073.6073.50+0.5014389
10:19:0073.5073.6073.50+0.5014388
10:19:0073.5073.6073.50+0.5014387
10:18:5973.5073.6073.50+0.5014386
10:18:5873.5073.6073.50+0.5014385
10:18:5073.5073.6073.60+0.6014384
10:18:5073.5073.6073.50+0.5054383
10:18:4173.5073.6073.60+0.6014378
10:18:4073.5073.6073.60+0.60394377
10:18:4073.5073.6073.60+0.6014338
10:18:3573.5073.6073.60+0.6024337
10:18:3473.5073.6073.50+0.5014335
10:18:3373.5073.6073.60+0.6014334
10:18:3273.5073.6073.50+0.5014333
10:18:3173.5073.6073.50+0.5014332
10:18:2873.5073.6073.50+0.5014331
10:18:2773.5073.6073.50+0.5014330
10:18:2573.5073.6073.50+0.5014329
10:18:2573.5073.6073.50+0.5014328
10:18:2573.5073.6073.50+0.5024327
10:18:1773.5073.6073.50+0.5054325
10:18:1473.5073.6073.60+0.6014320
10:18:0973.5073.6073.50+0.5014319
10:18:0573.5073.6073.50+0.5014318
10:17:4373.5073.6073.50+0.5054317
10:17:4373.5073.6073.50+0.5014312
10:17:1873.5073.6073.50+0.5014311
10:17:1273.5073.6073.50+0.5014310
10:17:1173.5073.6073.60+0.6014309
10:17:0973.5073.6073.50+0.5054308
10:17:0973.5073.6073.50+0.5054303
10:16:5373.5073.6073.50+0.5054298
10:16:4973.5073.6073.50+0.5024293
10:16:3673.5073.6073.50+0.5014291
10:16:3673.5073.6073.50+0.5014290
10:16:3573.5073.6073.50+0.5054289
10:16:3473.5073.6073.50+0.5014284
10:16:0773.5073.6073.60+0.6014283
10:16:0773.5073.6073.50+0.5014282
10:16:0173.5073.6073.50+0.5054281
10:15:5873.5073.6073.60+0.6054276
10:15:4173.4073.5073.50+0.5014271
10:15:3873.4073.5073.50+0.5014270
10:15:2773.5073.6073.50+0.5044269
10:15:2673.4073.5073.50+0.5014265
10:15:1973.4073.5073.50+0.5024264
10:15:1173.4073.5073.50+0.5014262
10:15:1173.4073.5073.50+0.5014261
10:15:0973.4073.5073.50+0.5094260
10:15:0473.4073.5073.50+0.5014251
10:15:0273.4073.5073.50+0.5054250
10:15:0173.4073.5073.50+0.5014245
10:14:5873.4073.5073.50+0.5014244
10:14:5773.4073.5073.50+0.5014243
10:14:5473.4073.5073.50+0.5014242
10:14:5373.4073.5073.50+0.5014241
10:14:4973.4073.5073.50+0.5054240
10:14:4773.4073.5073.50+0.5094235
10:14:3773.5073.6073.50+0.5054226
10:14:3573.5073.6073.60+0.6014221
10:14:3573.5073.6073.50+0.5014220
10:14:3273.5073.6073.50+0.5014219
10:14:2473.5073.6073.50+0.50104218
10:14:1973.5073.6073.50+0.5054208
10:14:0873.5073.6073.50+0.5064203
10:14:0373.5073.6073.50+0.5014197
10:14:0273.5073.6073.50+0.5014196
10:14:0173.5073.6073.60+0.6014195
10:13:5773.5073.6073.50+0.5014194
10:13:5073.5073.6073.60+0.6014193
10:13:4573.5073.6073.50+0.5054192
10:13:4573.5073.6073.50+0.5014187
10:13:3973.5073.6073.50+0.5014186
10:13:2973.5073.6073.50+0.5014185
10:13:2573.5073.6073.60+0.6014184
10:13:2573.5073.6073.60+0.6044183
10:13:2273.5073.6073.50+0.5014179
10:13:1773.5073.6073.50+0.5014178
10:13:1773.5073.6073.50+0.5014177
10:13:1273.5073.6073.50+0.5054176
10:13:0573.5073.6073.50+0.5014171
10:12:4973.5073.6073.50+0.5014170
10:12:3873.5073.6073.50+0.5054169
10:12:3373.5073.6073.50+0.5014164
10:12:2973.5073.6073.60+0.6034163
10:12:2973.4073.5073.50+0.50154160
10:12:2973.4073.5073.50+0.5034145
10:12:2973.4073.5073.50+0.50304142
10:12:2673.4073.5073.50+0.5054112
10:12:1073.4073.5073.50+0.5054107
10:12:0973.4073.5073.50+0.5024102
10:12:0473.4073.5073.50+0.5014100
10:12:0373.4073.5073.50+0.5054099
10:11:5573.4073.5073.50+0.5074094
10:11:4673.4073.5073.50+0.5014087
10:11:4573.4073.5073.50+0.50204086
10:11:1973.4073.5073.50+0.5014066
10:11:0673.4073.5073.40+0.4024065
10:10:5173.4073.5073.50+0.5014063
10:10:4373.4073.5073.50+0.5014062
10:10:2273.4073.5073.50+0.5014061
10:10:1873.4073.5073.50+0.5014060
10:10:1673.4073.5073.50+0.5014059
10:10:1673.4073.5073.50+0.5014058
10:10:1673.5073.6073.50+0.5034057
10:10:1673.5073.6073.50+0.5044054
10:10:1673.4073.5073.50+0.50334050
10:09:5973.4073.6073.60+0.6014017
10:09:5973.5073.6073.50+0.50154016
10:09:5973.5073.6073.50+0.5024001
10:09:5873.5073.6073.50+0.5013999
10:09:5473.5073.6073.50+0.5053998
10:09:4873.5073.6073.50+0.5053993
10:09:4173.5073.6073.50+0.5013988
10:09:3973.5073.6073.50+0.5013987
10:09:3773.5073.6073.50+0.5023986
10:09:3073.5073.6073.50+0.5013984
10:09:2973.5073.6073.50+0.5043983
10:09:2873.5073.6073.50+0.5013979
10:09:2773.5073.6073.50+0.5013978
10:09:2573.5073.6073.50+0.5013977
10:09:2373.5073.6073.50+0.5013976
10:09:2073.5073.6073.50+0.5033975
10:09:1973.5073.6073.50+0.5013972
10:09:1673.5073.6073.50+0.5013971
10:09:1473.5073.6073.50+0.5053970
10:08:5973.5073.6073.50+0.5013965
10:08:5873.5073.6073.50+0.5013964
10:08:5573.5073.6073.50+0.5013963
10:08:5273.5073.6073.60+0.6013962
10:08:5273.5073.6073.50+0.5013961
10:08:5173.5073.6073.50+0.5023960
10:08:5073.5073.6073.50+0.5023958
10:08:4973.5073.6073.50+0.5013956
10:08:4673.5073.6073.50+0.5023955
10:08:4573.5073.6073.50+0.5013953
10:08:4273.5073.6073.50+0.5023952
10:08:4173.5073.6073.50+0.5053950
10:08:2973.5073.6073.50+0.5013945
10:08:1573.5073.6073.50+0.5013944
10:08:0373.5073.6073.50+0.5033943
10:07:4673.5073.6073.60+0.6013940
10:07:4473.5073.6073.50+0.5013939
10:07:4473.5073.6073.60+0.6013938
10:07:4073.5073.6073.50+0.5013937
10:07:3573.5073.6073.60+0.6013936
10:07:2573.5073.6073.50+0.5013935
10:07:2473.5073.6073.60+0.6013934
10:07:2173.5073.6073.50+0.5013933
10:07:1973.5073.6073.60+0.6013932
10:07:1973.5073.6073.50+0.5013931
10:07:1273.5073.6073.50+0.5013930
10:07:0773.5073.6073.60+0.6023929
10:07:0273.5073.6073.60+0.6013927
10:06:5273.5073.6073.50+0.5013926
10:06:4973.5073.6073.50+0.5013925
10:06:4273.5073.6073.50+0.5033924
10:06:3473.5073.6073.50+0.5013921
10:06:3073.5073.6073.60+0.6013920
10:06:2773.5073.6073.50+0.5013919
10:06:1973.5073.6073.60+0.6013918
10:06:1373.5073.6073.60+0.6013917
10:06:0473.5073.6073.50+0.5013916
10:05:5373.5073.6073.60+0.6013915
10:05:4173.5073.6073.50+0.5013914
10:05:2473.5073.6073.60+0.6033913
10:05:2173.5073.6073.60+0.6013910
10:05:1373.5073.6073.60+0.6013909
10:05:1373.4073.5073.50+0.5073908
10:05:0873.4073.5073.50+0.5013901
10:05:0773.4073.5073.50+0.5013900
10:05:0573.4073.5073.40+0.4053899
10:04:2673.4073.5073.40+0.4023894
10:04:1373.4073.5073.50+0.5013892
10:04:0873.4073.5073.50+0.5013891
10:03:5873.4073.5073.50+0.5013890
10:03:5073.5073.6073.50+0.5013889
10:03:4673.5073.6073.50+0.5013888
10:03:4073.4073.5073.50+0.5023887
10:03:4073.4073.5073.50+0.5013885
10:03:4073.4073.5073.50+0.5013884
10:03:3773.4073.5073.50+0.5033883
10:03:3473.4073.5073.50+0.5013880
10:03:3273.4073.5073.50+0.5073879
10:03:3173.4073.5073.50+0.5013872
10:03:3173.4073.5073.50+0.5023871
10:03:3173.4073.5073.50+0.5083869
10:03:3173.4073.5073.50+0.5013861
10:03:3073.4073.5073.50+0.5013860
10:03:2673.4073.5073.50+0.5013859
10:03:2573.4073.5073.50+0.5013858
10:03:1873.4073.5073.50+0.5043857
10:03:1573.4073.5073.50+0.5013853
10:03:1273.4073.5073.50+0.5013852
10:03:0573.4073.5073.50+0.5013851
10:03:0473.4073.5073.50+0.5053850
10:02:5873.4073.5073.50+0.5013845
10:02:5173.4073.5073.50+0.5013844
10:02:5173.4073.5073.50+0.5013843
10:02:4273.4073.5073.50+0.5013842
10:02:3973.4073.5073.50+0.5013841
10:02:3773.4073.5073.50+0.5013840
10:02:3573.4073.5073.50+0.50103839
10:02:2373.4073.5073.50+0.5013829
10:02:1773.4073.5073.50+0.5013828
10:02:1473.4073.5073.50+0.5023827
10:02:0473.4073.5073.50+0.5023825
10:02:0273.4073.5073.50+0.5013823
10:02:0173.4073.5073.40+0.4063822
10:02:0073.4073.5073.50+0.5083816
10:01:4873.4073.5073.50+0.5083808
10:01:4773.4073.5073.50+0.5013800
10:01:4673.5073.6073.50+0.501843799
10:01:3573.5073.6073.60+0.6083615
10:01:1973.5073.6073.60+0.6023607
10:00:4873.5073.6073.60+0.6013605
10:00:4473.5073.6073.60+0.6023604
10:00:4273.5073.6073.60+0.6013602
10:00:4273.5073.6073.60+0.6013601
10:00:3773.5073.6073.60+0.6023600
10:00:3373.5073.6073.60+0.6013598
10:00:3373.5073.6073.60+0.6013597
10:00:3173.5073.6073.60+0.60103596
10:00:2673.5073.6073.60+0.6023586
10:00:2473.5073.6073.60+0.6023584
10:00:2273.5073.6073.60+0.6013582
10:00:2273.5073.6073.60+0.6013581
10:00:1973.5073.6073.60+0.6033580
10:00:1073.5073.6073.60+0.6013577
09:59:4273.5073.6073.60+0.6013576
09:59:3473.5073.6073.60+0.6033575
09:59:3173.5073.6073.60+0.6013572
09:59:3173.5073.6073.60+0.6013571
09:59:1873.5073.6073.60+0.6053570
09:59:1873.5073.6073.60+0.6013565
09:59:0673.5073.6073.60+0.6013564
09:58:5273.5073.6073.60+0.6013563
09:58:4673.5073.6073.60+0.6013562
09:58:4373.5073.6073.60+0.6013561
09:58:3673.6073.7073.60+0.6013560
09:58:3573.6073.7073.60+0.6013559
09:58:3473.6073.7073.60+0.6013558
09:58:3073.6073.7073.60+0.6013557
09:58:3073.6073.7073.60+0.6013556
09:58:2973.5073.6073.60+0.6033555
09:58:2973.5073.6073.60+0.6033552
09:58:2473.5073.6073.60+0.6013549
09:58:2273.5073.6073.50+0.5013548
09:58:1873.5073.6073.60+0.6013547
09:58:0473.5073.6073.60+0.6013546
09:58:0073.5073.6073.60+0.6013545
09:57:5073.5073.6073.60+0.6013544
09:57:4273.5073.6073.60+0.6013543
09:57:4273.6073.7073.60+0.6093542
09:57:4173.6073.7073.60+0.6013533
09:57:2973.6073.7073.60+0.6013532
09:57:2673.6073.7073.70+0.7013531
09:57:2173.6073.7073.60+0.6013530
09:57:1373.5073.6073.60+0.6023529
09:57:0773.5073.6073.60+0.6023527
09:57:0773.5073.6073.60+0.6053525
09:56:5773.5073.6073.60+0.6013520
09:56:5373.5073.6073.60+0.6013519
09:56:4973.5073.6073.60+0.6013518
09:56:4273.5073.6073.60+0.6053517
09:56:4173.5073.6073.60+0.6013512
09:56:4073.5073.6073.60+0.6013511
09:56:3873.5073.6073.60+0.6013510
09:56:3873.5073.6073.60+0.6013509
09:56:3573.5073.6073.60+0.60103508
09:56:3073.5073.6073.60+0.6013498
09:56:2373.5073.6073.60+0.6013497
09:56:2073.5073.6073.60+0.6013496
09:56:2073.5073.6073.60+0.6013495
09:56:1773.5073.6073.60+0.6013494
09:56:1773.5073.6073.60+0.6013493
09:56:0673.5073.6073.60+0.6083492
09:56:0373.5073.6073.60+0.6013484
09:56:0273.5073.6073.60+0.6013483
09:55:5573.5073.6073.60+0.6013482
09:55:5473.5073.6073.60+0.6013481
09:55:5473.5073.6073.60+0.6023480
09:55:4873.6073.7073.60+0.60133478
09:55:4873.6073.7073.60+0.6013465
09:55:4773.6073.7073.60+0.6013464
09:55:4573.6073.7073.70+0.7013463
09:55:4573.6073.7073.60+0.6013462
09:55:4373.6073.7073.60+0.60103461
09:55:3773.6073.7073.60+0.6023451
09:55:2873.6073.7073.60+0.6013449
09:55:2273.6073.7073.60+0.6013448
09:55:2273.6073.7073.60+0.6013447
09:55:2173.6073.7073.60+0.6013446
09:55:2173.6073.7073.60+0.6013445
09:55:1273.5073.6073.60+0.6013444
09:55:1173.5073.6073.60+0.6013443
09:55:1073.5073.6073.60+0.6013442
09:55:0673.5073.6073.60+0.6013441
09:55:0673.5073.6073.60+0.6013440
09:55:0473.5073.6073.60+0.6033439
09:55:0373.5073.6073.60+0.6013436
09:55:0373.5073.6073.60+0.6053435
09:54:5773.5073.6073.60+0.6053430
09:54:4873.5073.6073.60+0.6023425
09:54:4473.5073.6073.60+0.6013423
09:54:4273.5073.6073.60+0.6013422
09:54:3973.5073.6073.60+0.6013421
09:54:3873.5073.6073.60+0.6023420
09:54:3673.5073.6073.60+0.6013418
09:54:3673.5073.6073.60+0.6013417
09:54:3273.5073.6073.60+0.60203416
09:54:3073.5073.6073.60+0.6023396
09:54:1873.5073.6073.60+0.6013394
09:54:1773.5073.6073.60+0.6013393
09:54:1273.5073.6073.60+0.6013392
09:54:0873.5073.6073.60+0.6013391
09:54:0573.5073.6073.60+0.6053390
09:53:5273.5073.6073.60+0.6023385
09:53:4973.5073.6073.60+0.6023383
09:53:4673.5073.6073.60+0.6013381
09:53:3773.5073.6073.60+0.6033380
09:53:3173.5073.6073.50+0.5013377
09:53:2173.5073.6073.60+0.6013376
09:53:1673.5073.6073.60+0.6013375
09:53:1473.6073.7073.60+0.6043374
09:53:1373.6073.7073.60+0.6053370
09:53:1273.6073.7073.70+0.7013365
09:53:1273.6073.7073.60+0.6023364
09:53:1273.6073.7073.60+0.6023362
09:53:1173.6073.7073.60+0.6013360
09:53:1173.6073.7073.60+0.6013359
09:53:1173.6073.7073.60+0.6023358
09:53:1173.6073.7073.60+0.6033356
09:53:1073.6073.7073.60+0.6023353
09:53:1073.6073.7073.60+0.6013351
09:53:0773.6073.7073.70+0.7013350
09:53:0673.6073.7073.60+0.6013349
09:53:0373.6073.7073.60+0.6023348
09:52:5573.6073.7073.60+0.6013346
09:52:5473.6073.7073.60+0.6063345
09:52:5373.6073.7073.70+0.7013339
09:52:5173.6073.7073.60+0.6013338
09:52:4773.6073.7073.60+0.6033337
09:52:4573.6073.7073.60+0.6013334
09:52:4373.6073.7073.60+0.6023333
09:52:4373.6073.7073.60+0.6023331
09:52:4073.6073.7073.60+0.6013329
09:52:3773.6073.7073.60+0.6023328
09:52:3673.6073.7073.70+0.7023326
09:52:3473.6073.7073.60+0.6023324
09:52:3273.6073.7073.70+0.7013322
09:52:2973.6073.7073.70+0.7013321
09:52:2973.6073.7073.70+0.7013320
09:52:2973.6073.7073.60+0.6013319
09:52:2873.6073.7073.70+0.7013318
09:52:1473.6073.7073.60+0.6013317
09:52:1073.6073.7073.60+0.6013316
09:52:0773.6073.7073.60+0.6013315
09:52:0573.6073.7073.60+0.6023314
09:52:0473.6073.7073.70+0.70103312
09:52:0273.6073.7073.70+0.7013302
09:51:5973.6073.7073.60+0.6013301
09:51:5073.6073.7073.70+0.7013300
09:51:4973.6073.7073.60+0.6053299
09:51:4573.6073.7073.60+0.6013294
09:51:4373.6073.7073.70+0.7013293
09:51:4073.6073.7073.60+0.6013292
09:51:3873.6073.7073.60+0.6023291
09:51:3073.6073.7073.60+0.6023289
09:51:2873.6073.7073.60+0.6013287
09:51:2673.6073.7073.60+0.6013286
09:51:1673.6073.7073.60+0.6013285
09:51:1373.6073.7073.60+0.6023284
09:51:1373.6073.7073.70+0.7013282
09:51:1273.6073.7073.60+0.6013281
09:51:1173.6073.7073.70+0.7013280
09:51:1073.6073.7073.60+0.6013279
09:51:1073.6073.7073.70+0.7013278
09:51:0773.6073.7073.60+0.6013277
09:51:0273.6073.7073.60+0.6023276
09:51:0273.6073.7073.60+0.6013274
09:51:0273.6073.7073.60+0.6013273
09:51:0173.5073.7073.70+0.7023272
09:51:0073.5073.6073.70+0.7053270
09:51:0073.5073.6073.60+0.60273265
09:50:5373.5073.6073.50+0.5013238
09:50:5073.5073.6073.60+0.6013237
09:50:4673.6073.7073.60+0.6053236
09:50:4673.6073.7073.60+0.60223231
09:50:4573.6073.7073.60+0.6013209
09:50:4273.6073.7073.60+0.6013208
09:50:3673.6073.7073.60+0.6043207
09:50:3573.6073.7073.60+0.6013203
09:50:2773.6073.7073.60+0.6013202
09:50:2573.6073.7073.60+0.6013201
09:50:2473.6073.7073.70+0.7013200
09:50:2273.6073.7073.60+0.6033199
09:50:2273.6073.7073.60+0.6013196
09:50:2173.6073.7073.60+0.60103195
09:50:2073.6073.7073.70+0.7023185
09:50:2073.6073.7073.70+0.7013183
09:50:2073.6073.7073.60+0.6013182
09:50:1973.6073.7073.70+0.7043181
09:50:1873.6073.7073.70+0.7013177
09:50:1773.6073.7073.70+0.7053176
09:50:1573.6073.7073.70+0.7013171
09:50:0973.6073.7073.70+0.7033170
09:50:0573.6073.7073.70+0.7013167
09:50:0573.6073.7073.60+0.6053166
09:50:0473.6073.7073.70+0.70303161
09:50:0273.6073.7073.60+0.6013131
09:50:0073.6073.7073.60+0.6013130
09:49:5673.6073.7073.60+0.6023129
09:49:5373.6073.7073.60+0.6013127
09:49:5073.6073.7073.70+0.7023126
09:49:4873.6073.7073.60+0.6033124
09:49:3773.6073.7073.70+0.7013121
09:49:3673.6073.7073.60+0.6023120
09:49:2873.6073.7073.70+0.7023118
09:49:2573.6073.7073.60+0.6013116
09:49:2473.6073.7073.70+0.7013115
09:49:2273.6073.7073.70+0.7023114
09:49:2073.6073.7073.70+0.7013112
09:49:1973.6073.7073.70+0.7023111
09:49:1873.6073.7073.70+0.7083109
09:49:1373.6073.7073.70+0.7013101
09:49:1373.6073.7073.70+0.7053100
09:49:0673.6073.7073.70+0.7013095
09:49:0473.6073.7073.70+0.7043094
09:49:0473.6073.7073.70+0.7013090
09:49:0373.6073.7073.60+0.6063089
09:49:0073.6073.7073.70+0.7013083
09:49:0073.6073.7073.70+0.7013082
09:49:0073.6073.7073.70+0.7013081
09:48:5873.6073.7073.70+0.7023080
09:48:5273.6073.7073.70+0.7043078
09:48:4873.6073.7073.70+0.7013074
09:48:4873.6073.7073.70+0.7013073
09:48:4873.6073.7073.70+0.7013072
09:48:4773.7073.8073.70+0.7053071
09:48:4773.6073.7073.70+0.7063066
09:48:4673.6073.7073.70+0.7013060
09:48:4573.6073.7073.70+0.7013059
09:48:4573.6073.7073.70+0.70103058
09:48:4273.6073.7073.70+0.7013048
09:48:3773.6073.7073.70+0.7023047
09:48:3673.6073.7073.70+0.7013045
09:48:3673.6073.7073.70+0.7013044
09:48:3573.6073.7073.70+0.7053043
09:48:3473.6073.7073.70+0.7013038
09:48:3373.6073.7073.70+0.7043037
09:48:3173.6073.7073.70+0.7013033
09:48:3173.6073.7073.70+0.7023032
09:48:2873.6073.7073.70+0.7013030
09:48:2673.6073.7073.70+0.7013029
09:48:2673.6073.7073.70+0.7023028
09:48:2473.6073.7073.70+0.7013026
09:48:2373.6073.7073.70+0.7013025
09:48:2373.6073.7073.70+0.7023024
09:48:2273.6073.7073.70+0.7013022
09:48:2073.6073.7073.70+0.7013021
09:48:1973.6073.7073.70+0.7013020
09:48:1973.6073.7073.70+0.7013019
09:48:1773.6073.7073.70+0.7053018
09:48:1373.6073.7073.70+0.7013013
09:48:1073.6073.7073.70+0.7013012
09:48:0973.6073.7073.70+0.7033011
09:48:0773.6073.7073.70+0.7013008
09:48:0673.6073.7073.70+0.7013007
09:48:0573.6073.7073.70+0.7063006
09:48:0573.6073.7073.70+0.7013000
09:48:0473.6073.7073.60+0.6012999
09:48:0473.6073.7073.70+0.7012998
09:48:0473.6073.7073.70+0.7032997
09:47:5873.6073.7073.70+0.7012994
09:47:5873.6073.7073.70+0.7032993
09:47:5873.6073.7073.70+0.7012990
09:47:5873.6073.7073.70+0.7022989
09:47:5773.6073.7073.70+0.70502987
09:47:5773.6073.7073.70+0.7012937
09:47:5473.6073.7073.70+0.7012936
09:47:5273.6073.7073.70+0.7012935
09:47:5073.6073.7073.70+0.7012934
09:47:4873.6073.7073.70+0.7022933
09:47:4873.6073.7073.70+0.7052931
09:47:4673.6073.7073.70+0.7012926
09:47:4473.6073.7073.70+0.7012925
09:47:4473.6073.7073.70+0.7022924
09:47:3673.6073.7073.70+0.7012922
09:47:3673.6073.7073.60+0.6032921
09:47:3473.6073.7073.70+0.7012918
09:47:3273.6073.7073.60+0.6012917
09:47:3073.6073.7073.60+0.6032916
09:47:2973.6073.7073.60+0.6022913
09:47:2773.6073.7073.70+0.7012911
09:47:2673.6073.7073.70+0.7022910
09:47:2373.6073.7073.60+0.6012908
09:47:2373.6073.7073.60+0.6012907
09:47:2173.6073.7073.60+0.6022906
09:47:1873.6073.7073.60+0.6012904
09:47:1873.6073.7073.60+0.6012903
09:47:1873.6073.7073.60+0.6012902
09:47:1773.6073.7073.70+0.7032901
09:47:1773.6073.7073.60+0.6012898
09:47:1673.5073.6073.60+0.6012897
09:47:1673.5073.6073.70+0.70492896
09:47:1673.5073.6073.60+0.6012847
09:47:1273.5073.6073.60+0.6012846
09:47:1173.6073.7073.50+0.5022845
09:47:1173.6073.7073.60+0.60132843
09:47:0973.6073.7073.60+0.6012830
09:47:0973.6073.7073.60+0.6012829
09:47:0973.6073.7073.60+0.6012828
09:47:0873.6073.7073.70+0.7012827
09:47:0773.6073.7073.60+0.6012826
09:47:0473.6073.7073.60+0.6012825
09:47:0473.6073.7073.70+0.7022824
09:47:0273.6073.7073.60+0.6012822
09:47:0173.6073.7073.70+0.7012821
09:47:0073.6073.7073.60+0.6032820
09:47:0073.6073.7073.60+0.6022817
09:46:5973.5073.7073.70+0.7012815
09:46:5973.5073.7073.70+0.7012814
09:46:5973.5073.6073.70+0.70112813
09:46:5973.5073.6073.60+0.6092802
09:46:5873.5073.6073.60+0.6022793
09:46:5473.5073.6073.50+0.5012791
09:46:5473.5073.6073.60+0.6012790
09:46:5373.5073.6073.60+0.6012789
09:46:5273.5073.6073.60+0.6012788
09:46:5273.5073.6073.50+0.5012787
09:46:5273.5073.6073.60+0.6012786
09:46:5273.5073.6073.60+0.6022785
09:46:5273.5073.6073.60+0.60252783
09:46:5273.5073.6073.60+0.60282758
09:46:5173.5073.6073.60+0.6012730
09:46:5173.5073.6073.50+0.5052729
09:46:5073.5073.6073.60+0.6012724
09:46:5073.5073.6073.60+0.6012723
09:46:5073.5073.6073.60+0.6012722
09:46:4973.5073.6073.60+0.6052721
09:46:4873.5073.6073.60+0.6012716
09:46:4373.5073.6073.60+0.6012715
09:46:4373.5073.6073.60+0.6022714
09:46:4373.5073.6073.50+0.5012712
09:46:4273.5073.6073.60+0.60342711
09:46:4173.5073.6073.60+0.6012677
09:46:4173.5073.6073.50+0.5012676
09:46:4173.5073.6073.50+0.5022675
09:46:3973.5073.6073.50+0.5012673
09:46:3773.5073.6073.50+0.5022672
09:46:3573.5073.6073.60+0.6012670
09:46:3573.5073.6073.50+0.5012669
09:46:3473.5073.6073.60+0.6022668
09:46:3373.5073.6073.60+0.60282666
09:46:3073.5073.6073.60+0.6012638
09:46:2973.5073.6073.60+0.6012637
09:46:2873.5073.6073.50+0.5012636
09:46:2673.5073.6073.60+0.6012635
09:46:2473.4073.6073.40+0.4012634
09:46:2473.4073.6073.60+0.6072633
09:46:2473.4073.6073.60+0.6012626
09:46:2373.4073.5073.50+0.5042625
09:46:2373.4073.5073.50+0.50152621
09:46:2373.4073.5073.50+0.5022606
09:46:2373.4073.5073.50+0.50252604
09:46:2373.4073.5073.50+0.50242579
09:46:2373.4073.5073.50+0.50332555
09:46:2373.4073.5073.50+0.50422522
09:46:2373.4073.5073.50+0.50492480
09:46:2373.4073.5073.50+0.50252431
09:46:2373.4073.5073.50+0.5022406
09:46:2273.4073.5073.50+0.50252404
09:46:2273.4073.5073.50+0.5012379
09:46:2273.4073.5073.50+0.5012378
09:46:2173.4073.5073.50+0.50252377
09:46:2173.4073.5073.50+0.5012352
09:46:2073.4073.5073.40+0.4012351
09:46:2073.4073.5073.50+0.50252350
09:46:2073.4073.5073.50+0.5022325
09:46:1873.4073.5073.50+0.50252323
09:46:1573.4073.5073.50+0.5012298
09:46:1573.4073.5073.50+0.5022297
09:46:1373.4073.5073.40+0.40282295
09:46:1173.4073.5073.50+0.5012267
09:46:1173.4073.5073.50+0.5022266
09:46:1173.4073.5073.50+0.5012264
09:46:0973.4073.5073.50+0.5012263
09:46:0973.4073.5073.50+0.5012262
09:46:0973.4073.5073.50+0.5022261
09:46:0873.4073.5073.40+0.4012259
09:46:0573.4073.5073.50+0.5012258
09:46:0573.4073.5073.50+0.5022257
09:46:0273.4073.5073.50+0.5012255
09:46:0073.4073.5073.50+0.5032254
09:45:5973.4073.5073.50+0.5012251
09:45:5573.4073.5073.50+0.5012250
09:45:4773.4073.5073.40+0.4012249
09:45:4673.4073.5073.50+0.5012248
09:45:4273.4073.5073.50+0.5052247
09:45:3973.4073.5073.50+0.5012242
09:45:3273.4073.5073.50+0.5012241
09:45:3273.4073.5073.50+0.5012240
09:45:3173.4073.5073.50+0.5012239
09:45:3173.4073.5073.50+0.50102238
09:45:3173.4073.5073.40+0.40102228
09:45:2373.3073.5073.50+0.5052218
09:45:2373.3073.4073.40+0.4012213
09:45:2273.3073.5073.50+0.5012212
09:45:2273.3073.4073.40+0.401202211
09:45:1973.3073.4073.40+0.4022091
09:45:1673.3073.4073.40+0.4082089
09:45:1673.3073.4073.40+0.4012081
09:45:1673.3073.4073.40+0.4012080
09:45:1473.3073.4073.40+0.4012079
09:45:1373.3073.4073.40+0.4082078
09:45:1273.3073.4073.40+0.4012070
09:45:1173.3073.4073.40+0.4042069
09:45:0973.3073.4073.40+0.4012065
09:45:0973.3073.4073.40+0.4052064
09:45:0873.3073.4073.40+0.40102059
09:45:0673.3073.4073.40+0.4012049
09:45:0673.3073.4073.40+0.4022048
09:45:0673.3073.4073.40+0.40102046
09:44:5973.3073.4073.40+0.4012036
09:44:5973.3073.4073.40+0.40102035
09:44:5973.3073.4073.40+0.4012025
09:44:5573.3073.4073.40+0.4012024
09:44:5573.3073.4073.40+0.4012023
09:44:5573.3073.4073.40+0.40102022
09:44:4973.3073.4073.40+0.40102012
09:44:4473.3073.4073.40+0.4022002
09:44:4273.3073.4073.40+0.4012000
09:44:4273.3073.4073.40+0.4011999
09:44:4273.3073.4073.40+0.4011998
09:44:4073.3073.4073.40+0.4011997
09:44:3673.3073.4073.40+0.4011996
09:44:2573.3073.4073.40+0.4011995
09:44:2573.3073.4073.40+0.4021994
09:44:2373.3073.4073.40+0.4011992
09:44:2373.3073.4073.40+0.4011991
09:44:1573.3073.4073.40+0.40101990
09:44:1573.3073.4073.40+0.4011980
09:44:1473.3073.4073.40+0.4011979
09:44:1273.3073.4073.40+0.4011978
09:44:1073.3073.4073.40+0.4021977
09:44:0773.3073.4073.40+0.4011975
09:44:0473.3073.4073.40+0.4021974
09:44:0473.3073.4073.40+0.4011972
09:44:0373.3073.4073.40+0.4011971
09:44:0273.3073.4073.40+0.4051970
09:43:5973.3073.4073.40+0.4011965
09:43:5873.3073.4073.40+0.4011964
09:43:5573.3073.4073.40+0.4011963
09:43:4873.3073.4073.40+0.4021962
09:43:4273.3073.4073.40+0.4011960
09:43:4073.3073.4073.40+0.4011959
09:43:3973.3073.4073.30+0.3011958
09:43:3873.3073.4073.40+0.40101957
09:43:3873.3073.4073.40+0.4021947
09:43:3873.3073.4073.40+0.4021945
09:43:3773.3073.4073.40+0.4011943
09:43:3773.3073.4073.40+0.4011942
09:43:3773.3073.4073.40+0.4011941
09:43:3773.3073.4073.40+0.4021940
09:43:3773.3073.4073.40+0.4021938
09:43:3673.3073.4073.40+0.4011936
09:43:3273.3073.4073.40+0.4031935
09:43:3173.3073.4073.40+0.4011932
09:43:3073.3073.4073.40+0.4021931
09:43:2773.3073.4073.40+0.4011929
09:43:2373.3073.4073.40+0.4011928
09:43:1773.3073.4073.40+0.4011927
09:43:1573.3073.4073.40+0.4011926
09:43:1473.3073.4073.40+0.40101925
09:43:0373.3073.4073.40+0.4011915
09:43:0273.3073.4073.40+0.40101914
09:42:5673.3073.4073.40+0.4011904
09:42:5473.3073.4073.40+0.4011903
09:42:5373.3073.4073.30+0.3021902
09:42:4873.3073.4073.40+0.4011900
09:42:4773.3073.4073.30+0.3011899
09:42:4273.3073.4073.40+0.4011898
09:42:2473.3073.4073.40+0.4021897
09:42:2273.3073.4073.30+0.3011895
09:42:2173.3073.4073.30+0.3011894
09:42:1473.3073.4073.30+0.3011893
09:42:1273.3073.4073.40+0.4061892
09:42:1273.3073.4073.40+0.4011886
09:42:1273.3073.4073.30+0.3011885
09:42:1273.2073.3073.30+0.301421884
09:42:0673.2073.3073.20+0.2011742
09:42:0673.2073.3073.20+0.2011741
09:42:0173.2073.3073.30+0.3011740
09:41:4873.2073.3073.20+0.2011739
09:41:4773.2073.3073.20+0.2011738
09:41:4273.2073.3073.20+0.2011737
09:41:4273.2073.3073.20+0.2011736
09:41:4173.2073.3073.20+0.2011735
09:41:3473.2073.3073.20+0.2041734
09:41:3373.2073.3073.30+0.3011730
09:41:1673.2073.3073.20+0.2011729
09:41:0373.2073.3073.20+0.2011728
09:41:0273.2073.3073.20+0.2011727
09:41:0273.2073.3073.20+0.2011726
09:41:0173.2073.3073.20+0.2011725
09:40:5873.2073.3073.20+0.2021724
09:40:5673.2073.3073.30+0.3011722
09:40:5373.2073.3073.20+0.2011721
09:40:2573.2073.3073.30+0.3011720
09:40:2373.2073.3073.30+0.3011719
09:40:1573.2073.3073.30+0.3011718
09:40:1073.2073.3073.30+0.3011717
09:40:1073.2073.3073.30+0.3011716
09:40:0873.2073.3073.20+0.2011715
09:40:0573.2073.3073.30+0.3011714
09:40:0573.2073.3073.30+0.3011713
09:40:0273.2073.3073.20+0.2011712
09:39:5973.2073.3073.20+0.2031711
09:39:4373.2073.3073.20+0.2011708
09:39:4073.2073.3073.30+0.3011707
09:39:3873.2073.3073.30+0.3021706
09:39:3273.2073.3073.20+0.2011704
09:39:2873.2073.3073.20+0.2011703
09:39:1273.1073.3073.30+0.3011702
09:39:1273.1073.3073.30+0.3011701
09:39:1173.1073.3073.30+0.3091700
09:39:1073.1073.3073.30+0.3061691
09:39:1073.1073.2073.20+0.2011685
09:39:1073.1073.2073.20+0.2021684
09:39:1073.1073.2073.20+0.2051682
09:39:1073.1073.3073.30+0.3051677
09:39:1073.1073.2073.20+0.201361672
09:38:4073.1073.2073.10+0.1031536
09:38:3973.1073.2073.20+0.2011533
09:38:2673.1073.2073.20+0.2031532
09:38:1873.1073.2073.10+0.1011529
09:38:1273.1073.2073.20+0.2011528
09:38:0973.1073.2073.20+0.2011527
09:38:0873.1073.2073.20+0.2021526
09:37:4573.1073.2073.20+0.2011524
09:37:3673.1073.2073.20+0.2011523
09:37:3573.1073.2073.10+0.1011522
09:37:2673.1073.2073.10+0.1031521
09:37:0473.1073.2073.20+0.2011518
09:37:0073.1073.2073.10+0.1021517
09:36:4573.1073.2073.20+0.2011515
09:36:4273.1073.2073.10+0.1011514
09:36:0273.1073.2073.10+0.1011513
09:35:5573.1073.2073.20+0.2021512
09:35:4573.1073.2073.20+0.2011510
09:34:4773.1073.2073.20+0.2021509
09:34:4473.1073.2073.20+0.2021507
09:34:2973.1073.2073.20+0.2021505
09:34:0373.1073.2073.10+0.1011503
09:34:0173.1073.2073.20+0.2011502
09:34:0073.1073.2073.20+0.2011501
09:34:0073.1073.2073.20+0.2011500
09:33:5973.1073.2073.20+0.2021499
09:33:5173.1073.2073.20+0.2011497
09:33:4973.1073.2073.20+0.2011496
09:33:4873.1073.2073.20+0.20251495
09:33:4873.1073.2073.20+0.2011470
09:33:4873.1073.2073.20+0.2011469
09:33:4873.1073.2073.20+0.20251468
09:33:4873.1073.2073.20+0.2011443
09:33:4873.1073.2073.10+0.1071442
09:33:2973.1073.2073.20+0.2011435
09:33:1973.1073.2073.10+0.1011434
09:33:1173.1073.2073.10+0.1031433
09:32:4073.1073.2073.10+0.1021430
09:32:3073.1073.2073.20+0.2021428
09:32:2573.1073.2073.10+0.1011426
09:32:2173.1073.2073.10+0.1031425
09:32:0973.1073.2073.10+0.10101422
09:31:5973.1073.2073.10+0.1011412
09:31:5673.1073.2073.20+0.2051411
09:31:4573.1073.2073.10+0.1031406
09:31:4173.1073.2073.10+0.1031403
09:31:4073.1073.2073.20+0.2011400
09:31:3673.1073.2073.10+0.1011399
09:31:3473.1073.2073.10+0.1011398
09:31:3273.1073.2073.10+0.10101397
09:31:3273.1073.2073.20+0.2011387
09:31:2173.1073.2073.20+0.2011386
09:31:2073.1073.2073.10+0.10121385
09:31:1473.1073.2073.10+0.1011373
09:30:5973.1073.2073.10+0.1021372
09:30:5973.1073.2073.10+0.1061370
09:30:5373.1073.2073.10+0.1011364
09:30:5173.1073.2073.10+0.1021363
09:30:4973.1073.2073.20+0.2011361
09:30:4973.1073.2073.10+0.1011360
09:30:4873.1073.2073.10+0.1011359
09:30:0473.1073.2073.10+0.1091358
09:29:5673.1073.2073.10+0.1011349
09:29:5073.1073.2073.10+0.1011348
09:29:4573.1073.2073.10+0.1011347
09:29:3273.1073.2073.10+0.1021346
09:29:3173.1073.2073.10+0.1011344
09:29:1773.1073.2073.10+0.1011343
09:29:1373.1073.2073.20+0.2051342
09:29:1173.1073.2073.10+0.1051337
09:29:0073.1073.2073.10+0.1011332
09:28:5773.1073.2073.10+0.1011331
09:28:5373.1073.2073.10+0.1021330
09:28:5073.1073.2073.10+0.1011328
09:28:4473.1073.2073.10+0.1011327
09:28:3173.1073.2073.10+0.1011326
09:28:2773.1073.2073.10+0.1031325
09:28:1473.1073.2073.10+0.1011322
09:28:0473.1073.2073.10+0.1011321
09:27:5773.1073.2073.20+0.2011320
09:27:5773.1073.2073.10+0.1041319
09:27:4973.1073.2073.10+0.1011315
09:27:4673.1073.2073.10+0.1011314
09:27:4373.1073.2073.10+0.1011313
09:27:3573.1073.2073.10+0.1011312
09:27:3473.1073.2073.20+0.2011311
09:27:2473.1073.2073.20+0.2021310
09:27:0773.1073.2073.20+0.2011308
09:27:0373.1073.2073.20+0.2011307
09:26:5673.1073.2073.10+0.1031306
09:26:5573.1073.2073.20+0.2011303
09:26:5473.1073.2073.10+0.1051302
09:26:3973.1073.2073.10+0.1051297
09:26:3973.1073.2073.10+0.1011292
09:26:3173.1073.2073.10+0.1021291
09:26:3073.1073.2073.10+0.1011289
09:26:2673.1073.2073.10+0.1011288
09:26:1973.1073.2073.10+0.1011287
09:26:1973.1073.2073.20+0.2011286
09:26:1573.1073.2073.10+0.1081285
09:26:1473.1073.2073.10+0.1011277
09:26:0473.1073.2073.10+0.1031276
09:25:5573.1073.2073.10+0.1011273
09:25:4373.1073.2073.20+0.2011272
09:25:4073.1073.2073.20+0.2011271
09:25:3773.1073.2073.20+0.2011270
09:25:3173.1073.2073.20+0.2021269
09:25:1173.2073.3073.20+0.2011267
09:25:1073.2073.3073.20+0.2011266
09:25:0873.2073.3073.20+0.2021265
09:25:0873.2073.3073.20+0.2021263
09:25:0773.2073.3073.20+0.2011261
09:25:0473.2073.3073.20+0.2011260
09:25:0173.2073.3073.20+0.2021259
09:25:0073.2073.3073.20+0.2011257
09:24:5973.2073.3073.20+0.2011256
09:24:5673.2073.3073.20+0.2031255
09:24:5573.2073.3073.30+0.3041252
09:24:5473.2073.3073.20+0.2011248
09:24:5273.2073.3073.20+0.2011247
09:24:5173.2073.3073.20+0.2051246
09:24:5173.2073.3073.20+0.20101241
09:24:4873.2073.3073.20+0.2011231
09:24:4473.2073.3073.20+0.2011230
09:24:2973.2073.3073.20+0.2011229
09:24:2973.2073.3073.20+0.2011228
09:24:2273.2073.3073.30+0.3011227
09:24:2273.2073.3073.20+0.2011226
09:24:2273.2073.3073.20+0.2011225
09:24:2273.2073.3073.20+0.2011224
09:24:2273.2073.3073.20+0.2041223
09:24:2173.2073.3073.20+0.2051219
09:24:1873.2073.3073.30+0.3011214
09:24:1873.2073.3073.20+0.2051213
09:24:1873.2073.3073.20+0.2011208
09:24:1773.2073.3073.20+0.20101207
09:24:1473.2073.3073.30+0.3021197
09:24:1273.2073.3073.20+0.2051195
09:24:0073.2073.3073.20+0.2011190
09:23:4573.2073.3073.30+0.3011189
09:23:4573.2073.3073.20+0.20201188
09:23:4273.2073.3073.20+0.2011168
09:23:4273.2073.3073.20+0.2011167
09:23:4273.2073.3073.20+0.2011166
09:23:4073.2073.3073.30+0.3011165
09:23:2973.2073.3073.20+0.2011164
09:23:2773.2073.3073.20+0.2011163
09:23:0673.2073.3073.20+0.2011162
09:22:5473.2073.3073.20+0.2011161
09:22:5373.2073.3073.30+0.3011160
09:22:5273.2073.3073.30+0.3011159
09:22:4573.2073.3073.30+0.3011158
09:22:4573.2073.3073.30+0.3051157
09:22:3173.2073.3073.30+0.3011152
09:22:2573.2073.3073.30+0.3011151
09:22:2473.2073.3073.30+0.3011150
09:22:2473.2073.3073.20+0.2071149
09:22:2473.2073.3073.20+0.2051142
09:22:0773.2073.3073.30+0.3021137
09:21:5373.2073.3073.30+0.3011135
09:21:5173.2073.3073.20+0.2011134
09:21:4473.2073.3073.30+0.3011133
09:21:3473.2073.3073.20+0.2051132
09:21:2873.2073.3073.20+0.2011127
09:21:2873.2073.3073.20+0.2011126
09:21:2773.2073.3073.30+0.3011125
09:21:1673.2073.3073.30+0.3011124
09:21:1573.2073.3073.30+0.3011123
09:20:5273.2073.3073.30+0.3021122
09:20:4373.2073.3073.30+0.3011120
09:20:4173.3073.4073.30+0.3021119
09:20:3873.3073.4073.30+0.3011117
09:20:3673.3073.4073.30+0.3011116
09:20:3573.3073.4073.40+0.4021115
09:20:2073.3073.4073.30+0.3051113
09:20:1873.3073.4073.30+0.3041108
09:20:1373.3073.4073.30+0.3031104
09:20:1073.3073.4073.30+0.3011101
09:20:0973.3073.4073.40+0.4011100
09:20:0973.3073.4073.30+0.3011099
09:20:0973.3073.4073.30+0.3011098
09:20:0673.3073.4073.30+0.3021097
09:20:0273.3073.4073.30+0.3061095
09:20:0173.3073.4073.30+0.3011089
09:19:5773.3073.4073.30+0.3011088
09:19:5473.3073.4073.30+0.3011087
09:19:4873.3073.4073.30+0.3011086
09:19:4873.3073.4073.30+0.3021085
09:19:4773.3073.4073.30+0.3011083
09:19:3473.3073.4073.30+0.3021082
09:19:3473.3073.4073.40+0.4011080
09:19:3373.3073.4073.30+0.3011079
09:19:2773.3073.4073.30+0.3031078
09:19:2473.3073.4073.30+0.3021075
09:19:1973.3073.4073.30+0.3011073
09:19:1873.3073.4073.30+0.3011072
09:19:1673.3073.4073.30+0.3011071
09:19:1073.3073.4073.30+0.3011070
09:19:0873.3073.4073.40+0.4011069
09:19:0073.3073.4073.30+0.3011068
09:18:5173.3073.4073.30+0.3031067
09:18:4973.3073.4073.30+0.3011064
09:18:4973.3073.4073.30+0.3011063
09:18:4973.3073.4073.30+0.3011062
09:18:4473.3073.4073.30+0.3011061
09:18:4273.3073.4073.30+0.3011060
09:18:4173.3073.4073.40+0.4011059
09:18:3973.3073.4073.30+0.3031058
09:18:3673.3073.4073.30+0.3011055
09:18:3373.3073.4073.30+0.3041054
09:18:3373.3073.4073.30+0.3011050
09:18:3273.3073.4073.30+0.3011049
09:18:3173.3073.4073.40+0.4011048
09:18:3173.3073.4073.30+0.3061047
09:18:3073.3073.4073.30+0.3021041
09:18:3073.3073.4073.30+0.3011039
09:18:3073.3073.4073.30+0.3011038
09:18:2373.3073.4073.40+0.4021037
09:18:2273.3073.4073.30+0.3011035
09:18:1973.3073.4073.30+0.3011034
09:18:1073.3073.4073.30+0.3011033
09:18:0773.3073.4073.30+0.3051032
09:18:0573.3073.4073.40+0.4031027
09:17:5673.3073.4073.30+0.3011024
09:17:5573.3073.4073.30+0.3011023
09:17:5273.3073.4073.40+0.4011022
09:17:3873.3073.4073.40+0.4011021
09:17:3773.3073.4073.40+0.4021020
09:17:3073.3073.4073.30+0.3011018
09:17:2873.2073.4073.20+0.2011017
09:17:2473.2073.3073.30+0.3011016
09:17:2473.2073.4073.40+0.4011015
09:17:2273.2073.4073.40+0.4041014
09:17:2273.2073.4073.40+0.4011010
09:17:2173.2073.3073.30+0.3011009
09:17:2173.2073.3073.20+0.2011008
09:17:2173.2073.3073.20+0.2021007
09:17:2173.2073.3073.30+0.3051005
09:17:2173.2073.4073.40+0.4021000
09:17:2073.2073.3073.30+0.3038998
09:17:2073.2073.3073.30+0.3025960
09:17:2073.2073.3073.30+0.301935
09:17:2073.2073.3073.30+0.301934
09:17:2073.2073.3073.30+0.3025933
09:17:2073.2073.3073.30+0.301908
09:17:1873.2073.3073.30+0.301907
09:17:1873.2073.3073.30+0.3025906
09:17:1273.2073.3073.30+0.301881
09:17:1273.2073.3073.20+0.201880
09:17:1173.2073.3073.30+0.301879
09:17:1073.2073.3073.30+0.303878
09:17:0473.2073.3073.30+0.301875
09:17:0273.2073.3073.30+0.303874
09:16:4373.2073.3073.30+0.301871
09:16:1373.2073.3073.20+0.201870
09:16:1273.2073.3073.30+0.301869
09:16:1073.2073.3073.20+0.205868
09:16:0973.2073.3073.20+0.205863
09:16:0473.2073.3073.20+0.201858
09:16:0073.2073.3073.20+0.201857
09:15:5973.2073.3073.30+0.301856
09:15:5973.2073.3073.30+0.3010855
09:15:5673.2073.3073.30+0.301845
09:15:5473.2073.3073.30+0.302844
09:15:4673.2073.3073.20+0.201842
09:15:4173.2073.3073.30+0.301841
09:15:4073.2073.3073.20+0.201840
09:15:4073.2073.3073.20+0.202839
09:15:3873.2073.3073.30+0.304837
09:15:2973.2073.3073.20+0.201833
09:15:1973.2073.3073.20+0.201832
09:15:0673.2073.3073.30+0.302831
09:15:0073.2073.3073.20+0.204829
09:14:5973.2073.3073.30+0.301825
09:14:5273.2073.3073.30+0.301824
09:14:4973.2073.3073.30+0.301823
09:14:4373.2073.3073.30+0.302822
09:14:3773.2073.3073.30+0.301820
09:14:3573.2073.3073.30+0.302819
09:14:3473.2073.3073.20+0.204817
09:14:1473.2073.3073.20+0.201813
09:14:0973.2073.3073.30+0.301812
09:14:0173.2073.3073.20+0.201811
09:14:0173.2073.3073.30+0.301810
09:13:4273.2073.3073.20+0.201809
09:13:4173.2073.3073.30+0.302808
09:13:3873.2073.3073.30+0.301806
09:13:3273.2073.3073.20+0.203805
09:13:3173.2073.3073.30+0.301802
09:13:2373.2073.3073.20+0.201801
09:13:2273.2073.3073.30+0.301800
09:13:2073.2073.3073.20+0.201799
09:13:1773.2073.3073.20+0.201798
09:13:1773.2073.3073.30+0.302797
09:13:1373.1073.3073.10+0.104795
09:13:1273.1073.3073.30+0.301791
09:13:1073.1073.3073.30+0.301790
09:13:0873.1073.2073.20+0.201789
09:13:0773.1073.2073.20+0.201788
09:12:5573.1073.3073.10+0.1010787
09:12:5373.1073.2073.20+0.201777
09:12:4873.1073.2073.20+0.201776
09:12:4273.1073.3073.30+0.301775
09:12:4273.1073.3073.10+0.101774
09:12:4273.2073.3073.30+0.301773
09:12:4173.1073.2073.20+0.202772
09:12:4173.1073.2073.20+0.202770
09:12:4173.1073.3073.30+0.307768
09:12:4173.1073.2073.20+0.2069761
09:12:4073.1073.2073.20+0.201692
09:12:2973.1073.2073.20+0.201691
09:12:0973.1073.2073.20+0.202690
09:12:0973.1073.2073.20+0.201688
09:12:0973.1073.2073.10+0.101687
09:12:0973.1073.2073.20+0.201686
09:12:0873.1073.2073.20+0.2025685
09:12:0873.1073.2073.20+0.2010660
09:12:0273.1073.2073.20+0.201650
09:11:5173.1073.2073.20+0.201649
09:11:5173.1073.2073.10+0.101648
09:11:4873.1073.2073.10+0.1010647
09:11:4373.1073.2073.10+0.104637
09:11:4273.1073.2073.20+0.2010633
09:11:2173.1073.2073.20+0.201623
09:11:0473.1073.2073.10+0.102622
09:11:0473.1073.2073.20+0.201620
09:11:0173.1073.2073.10+0.102619
09:10:5873.1073.2073.10+0.101617
09:10:5773.1073.2073.20+0.205616
09:10:4473.1073.2073.10+0.101611
09:10:2273.1073.2073.10+0.101610
09:10:0973.1073.2073.10+0.102609
09:09:5073.0073.1073.10+0.101607
09:09:5073.0073.1073.10+0.101606
09:09:4773.0073.1073.10+0.103605
09:09:4073.0073.1073.10+0.101602
09:09:3973.0073.1073.10+0.102601
09:09:3973.0073.1073.10+0.102599
09:09:3573.0073.1073.10+0.101597
09:09:3573.1073.2073.10+0.101596
09:09:3273.0073.2073.0001595
09:09:3273.0073.2073.0003594
09:09:3173.0073.2073.20+0.203591
09:09:3173.0073.2073.20+0.206588
09:09:3173.0073.1073.10+0.102582
09:09:3073.0073.1073.10+0.1049580
09:09:3073.0073.1073.10+0.101531
09:09:2673.0073.1073.10+0.103530
09:09:0473.0073.1073.10+0.101527
09:09:0373.0073.1073.0003526
09:08:5473.0073.1073.10+0.102523
09:08:5273.0073.1073.0004521
09:08:5273.0073.2073.0001517
09:08:5273.1073.2073.10+0.1010516
09:08:5273.1073.2073.10+0.101506
09:08:5173.1073.2073.10+0.108505
09:08:5173.1073.2073.10+0.101497
09:08:4773.1073.2073.10+0.101496
09:08:4773.1073.2073.10+0.101495
09:08:4173.1073.2073.10+0.101494
09:08:3873.1073.2073.10+0.101493
09:08:2873.1073.2073.10+0.101492
09:08:2873.1073.2073.10+0.101491
09:08:2873.1073.2073.10+0.102490
09:08:1473.1073.2073.10+0.101488
09:08:0573.1073.2073.10+0.102487
09:08:0573.1073.2073.10+0.102485
09:08:0373.1073.2073.10+0.101483
09:07:5773.1073.2073.10+0.101482
09:07:4373.1073.2073.10+0.102481
09:07:4373.1073.2073.10+0.101479
09:07:4373.1073.2073.10+0.102478
09:07:3473.1073.2073.10+0.101476
09:07:3373.1073.2073.10+0.101475
09:07:3073.1073.2073.10+0.101474
09:07:2573.1073.2073.10+0.101473
09:07:2573.1073.2073.10+0.101472
09:07:2473.1073.2073.10+0.103471
09:07:2473.1073.2073.10+0.101468
09:07:2373.1073.2073.10+0.104467
09:07:2373.1073.2073.10+0.1013463
09:07:2073.1073.2073.10+0.105450
09:07:1473.1073.2073.10+0.102445
09:07:1473.1073.2073.20+0.201443
09:07:1273.1073.2073.20+0.205442
09:07:1273.1073.2073.10+0.101437
09:07:0873.1073.2073.10+0.101436
09:07:0773.1073.2073.10+0.101435
09:07:0673.1073.2073.20+0.202434
09:07:0573.1073.2073.10+0.103432
09:06:5673.1073.2073.10+0.101429
09:06:5373.1073.2073.10+0.102428
09:06:5373.1073.2073.10+0.101426
09:06:5373.1073.2073.10+0.101425
09:06:5373.1073.2073.10+0.108424
09:06:4773.1073.2073.10+0.101416
09:06:4273.1073.2073.10+0.102415
09:06:3573.1073.2073.10+0.102413
09:06:3473.1073.2073.20+0.203411
09:06:2573.1073.2073.10+0.101408
09:06:2473.1073.2073.20+0.203407
09:06:1673.1073.2073.10+0.102404
09:06:0773.1073.2073.10+0.101402
09:06:0673.1073.2073.10+0.101401
09:06:0173.1073.2073.10+0.101400
09:05:5473.1073.2073.10+0.101399
09:05:5273.1073.2073.10+0.103398
09:05:5273.1073.2073.10+0.101395
09:05:4773.1073.2073.20+0.202394
09:05:4573.1073.2073.10+0.101392
09:05:4573.1073.2073.20+0.201391
09:05:4573.1073.2073.20+0.201390
09:05:4573.1073.2073.20+0.203389
09:05:4573.1073.2073.20+0.203386
09:05:4273.1073.2073.20+0.201383
09:05:3973.1073.2073.10+0.101382
09:05:3873.1073.2073.20+0.201381
09:05:3573.1073.2073.10+0.102380
09:05:3573.1073.2073.10+0.101378
09:05:3473.1073.2073.10+0.1015377
09:05:3073.1073.2073.20+0.201362
09:05:2973.1073.2073.10+0.102361
09:05:2973.1073.2073.10+0.102359
09:05:2773.1073.2073.20+0.204357
09:05:2773.1073.2073.10+0.101353
09:05:1873.1073.2073.10+0.101352
09:05:1773.1073.2073.10+0.101351
09:05:1473.1073.2073.10+0.101350
09:04:5973.1073.2073.10+0.101349
09:04:5873.1073.2073.20+0.204348
09:04:4673.1073.2073.10+0.102344
09:04:4673.1073.2073.20+0.201342
09:04:4673.1073.2073.10+0.101341
09:04:4573.1073.2073.20+0.202340
09:04:4173.1073.2073.20+0.201338
09:04:3273.1073.2073.20+0.204337
09:04:2973.1073.2073.10+0.101333
09:04:2473.1073.2073.20+0.201332
09:04:2273.1073.2073.10+0.101331
09:03:5573.1073.2073.20+0.201330
09:03:5073.1073.2073.20+0.201329
09:03:4373.1073.2073.20+0.202328
09:03:3573.1073.2073.10+0.103326
09:03:3573.1073.2073.10+0.101323
09:03:3473.1073.2073.10+0.101322
09:03:3473.2073.3073.20+0.2017321
09:03:3373.2073.3073.20+0.202304
09:03:3373.2073.3073.30+0.301302
09:03:3273.2073.3073.20+0.201301
09:03:3273.2073.3073.20+0.203300
09:03:3273.2073.3073.20+0.207297
09:03:2973.2073.3073.20+0.203290
09:03:2973.2073.3073.20+0.202287
09:03:2973.2073.3073.20+0.205285
09:03:1573.2073.3073.20+0.201280
09:03:1473.2073.3073.20+0.201279
09:03:1173.2073.3073.20+0.201278
09:03:1173.2073.3073.20+0.201277
09:03:1173.2073.3073.20+0.201276
09:03:1173.2073.3073.30+0.305275
09:03:1173.2073.3073.20+0.202270
09:03:1073.2073.3073.20+0.2012268
09:03:0873.2073.3073.20+0.201256
09:02:5473.2073.3073.30+0.301255
09:02:5473.2073.3073.20+0.205254
09:02:5473.2073.3073.20+0.201249
09:02:5473.2073.3073.30+0.302248
09:02:5473.2073.3073.20+0.201246
09:02:5473.2073.3073.30+0.302245
09:02:5473.2073.3073.20+0.203243
09:02:5473.2073.3073.20+0.2020240
09:02:5373.2073.3073.20+0.203220
09:02:5273.2073.3073.30+0.301217
09:02:5273.2073.3073.20+0.201216
09:02:4473.2073.3073.20+0.201215
09:02:4373.2073.3073.20+0.201214
09:02:4373.2073.3073.20+0.203213
09:02:3373.2073.3073.20+0.201210
09:02:3273.2073.3073.30+0.301209
09:02:3273.2073.3073.20+0.201208
09:02:3273.2073.3073.30+0.304207
09:02:3173.2073.3073.30+0.302203
09:02:2973.2073.3073.20+0.202201
09:02:2773.2073.3073.20+0.201199
09:02:2173.2073.3073.20+0.201198
09:02:2173.2073.3073.20+0.201197
09:02:2073.2073.3073.30+0.301196
09:02:1673.2073.3073.20+0.201195
09:02:1673.2073.3073.30+0.301194
09:02:1673.2073.3073.30+0.302193
09:02:1073.2073.3073.30+0.301191
09:02:0373.2073.3073.20+0.201190
09:02:0273.2073.3073.20+0.201189
09:02:0273.2073.3073.30+0.305188
09:01:5773.2073.3073.30+0.301183
09:01:5773.2073.3073.20+0.201182
09:01:5573.2073.3073.30+0.301181
09:01:5573.2073.3073.20+0.201180
09:01:5473.2073.3073.20+0.201179
09:01:4873.2073.3073.30+0.301178
09:01:4873.2073.3073.20+0.201177
09:01:4873.2073.3073.30+0.304176
09:01:4873.2073.3073.20+0.201172
09:01:4773.2073.3073.20+0.202171
09:01:4373.2073.3073.20+0.202169
09:01:3373.2073.3073.20+0.201167
09:01:3073.2073.3073.30+0.302166
09:01:2273.2073.3073.20+0.201164
09:01:0273.2073.3073.20+0.201163
09:01:0273.2073.3073.20+0.201162
09:00:5973.2073.3073.20+0.201161
09:00:5973.2073.3073.20+0.202160
09:00:5473.2073.3073.20+0.202158
09:00:5373.2073.3073.20+0.201156
09:00:5373.2073.3073.20+0.201155
09:00:5373.2073.3073.20+0.201154
09:00:5173.2073.3073.30+0.301153
09:00:5073.2073.3073.20+0.201152
09:00:4973.2073.3073.20+0.201151
09:00:4573.2073.3073.20+0.201150
09:00:4573.2073.3073.30+0.303149
09:00:4473.2073.3073.20+0.201146
09:00:4473.2073.3073.20+0.202145
09:00:4373.2073.3073.30+0.301143
09:00:4373.2073.3073.20+0.201142
09:00:4373.2073.3073.20+0.201141
09:00:4273.2073.3073.30+0.302140
09:00:4273.2073.3073.20+0.201138
09:00:4273.2073.3073.20+0.206137
09:00:4273.2073.3073.30+0.306131
09:00:4273.2073.3073.20+0.201125
09:00:4273.2073.3073.20+0.202124
09:00:4273.2073.3073.20+0.201122
09:00:4273.2073.3073.20+0.2029121
09:00:4273.2073.3073.20+0.20692
09:00:4073.2073.3073.30+0.30286
09:00:3973.2073.3073.30+0.30184
09:00:3973.2073.3073.20+0.20183
09:00:3873.2073.3073.20+0.20382
09:00:3773.2073.3073.20+0.20179
09:00:3173.2073.3073.20+0.20178
09:00:3073.2073.3073.30+0.30277
09:00:3073.2073.3073.20+0.20275
09:00:1473.2073.3073.20+0.20173
09:00:14----73.30+0.307272
 
加密貨幣
比特幣BTC 62113.60 -1,200.41 -1.90%
以太幣ETH 2452.04 -67.08 -2.66%
瑞波幣XRP 1.65 -0.12 -6.57%
比特幣現金BCH 1088.52 220.36 25.38%
萊特幣LTC 311.21 24.62 8.59%
卡達幣ADA 1.44 -0.04 -2.81%
波場幣TRX 0.164355 0.00 -0.18%
恆星幣XLM 0.614222 -0.03 -4.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。