漲幅排行：1 日成-KY 21.50 +1.952 寶　一 49.90 +4.503 龍德造船 125.50 +11.00

跌幅排行：1 華　經 57.50 -6.302 宏旭-KY 14.15 -1.553 AMAX-KY 165.00 -16.50

漲停排行：1 日成-KY 21.50 +1.952 寶　一 49.90 +4.503 龍德造船 125.50 +11.00

跌停排行：1 華　經 57.50 -6.302 宏旭-KY 14.15 -1.55

最新康和證資安4缺失金管會開罰30萬熱門鴻海攜手雲林打造智慧城市平台培育AI人才

更新報價

和　碩 (4938) 電腦/周邊設備上市和碩集團

88.00 ▼-2.00 -2.22% 5.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	6,105	88.00	251	88.10	32	90.00	90.00	87.80	90.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	88.00	88.10	88.00	-2.00	9	6105
13:30:00	88.00	88.10	88.00	-2.00	586	6096
13:24:59	88.20	88.40	88.40	-1.60	1	5510
13:24:59	88.20	88.40	88.40	-1.60	1	5509
13:24:43	88.30	88.40	88.30	-1.70	1	5508
13:24:42	88.30	88.40	88.40	-1.60	1	5507
13:24:41	88.20	88.40	88.20	-1.80	1	5506
13:24:40	88.20	88.40	88.40	-1.60	1	5505
13:24:40	88.30	88.40	88.30	-1.70	1	5504
13:24:40	88.30	88.40	88.40	-1.60	1	5503
13:24:39	88.30	88.50	88.30	-1.70	1	5502
13:24:38	88.40	88.50	88.40	-1.60	3	5501
13:24:30	88.40	88.50	88.40	-1.60	1	5498
13:24:28	88.40	88.50	88.40	-1.60	2	5497
13:24:28	88.40	88.50	88.50	-1.50	1	5495
13:24:26	88.40	88.50	88.50	-1.50	2	5494
13:24:22	88.40	88.50	88.40	-1.60	1	5492
13:24:20	88.40	88.50	88.50	-1.50	1	5491
13:24:20	88.40	88.50	88.50	-1.50	1	5490
13:24:20	88.40	88.50	88.40	-1.60	1	5489
13:24:20	88.40	88.50	88.40	-1.60	2	5488
13:24:12	88.40	88.50	88.40	-1.60	1	5486
13:24:09	88.40	88.50	88.40	-1.60	1	5485
13:24:09	88.40	88.50	88.50	-1.50	1	5484
13:24:09	88.40	88.50	88.50	-1.50	1	5483
13:24:04	88.40	88.50	88.40	-1.60	2	5482
13:24:04	88.40	88.50	88.40	-1.60	1	5480
13:24:03	88.40	88.50	88.50	-1.50	2	5479
13:24:01	88.40	88.50	88.50	-1.50	1	5477
13:24:01	88.40	88.50	88.50	-1.50	3	5476
13:24:00	88.40	88.50	88.40	-1.60	2	5473
13:23:59	88.40	88.50	88.50	-1.50	1	5471
13:23:59	88.40	88.50	88.50	-1.50	1	5470
13:23:40	88.40	88.50	88.50	-1.50	1	5469
13:23:38	88.40	88.50	88.50	-1.50	1	5468
13:23:32	88.40	88.50	88.50	-1.50	1	5467
13:23:25	88.40	88.50	88.50	-1.50	1	5466
13:23:24	88.40	88.50	88.40	-1.60	10	5465
13:23:21	88.40	88.50	88.50	-1.50	1	5455
13:23:20	88.40	88.50	88.50	-1.50	1	5454
13:23:18	88.40	88.50	88.50	-1.50	1	5453
13:23:12	88.40	88.50	88.40	-1.60	10	5452
13:23:11	88.40	88.50	88.50	-1.50	2	5442
13:23:10	88.40	88.50	88.50	-1.50	2	5440
13:23:04	88.40	88.50	88.50	-1.50	1	5438
13:23:04	88.40	88.50	88.40	-1.60	1	5437
13:23:00	88.40	88.50	88.50	-1.50	1	5436
13:23:00	88.40	88.50	88.50	-1.50	1	5435
13:22:59	88.40	88.50	88.50	-1.50	1	5434
13:22:59	88.40	88.50	88.50	-1.50	1	5433
13:22:55	88.40	88.50	88.50	-1.50	2	5432
13:22:49	88.30	88.40	88.40	-1.60	1	5430
13:22:41	88.30	88.40	88.40	-1.60	2	5429
13:22:40	88.30	88.40	88.40	-1.60	1	5427
13:22:31	88.20	88.30	88.30	-1.70	4	5426
13:22:31	88.20	88.30	88.30	-1.70	1	5422
13:22:31	88.20	88.30	88.30	-1.70	1	5421
13:22:20	88.20	88.30	88.30	-1.70	1	5420
13:22:12	88.20	88.30	88.30	-1.70	1	5419
13:22:11	88.20	88.30	88.20	-1.80	1	5418
13:22:08	88.20	88.30	88.30	-1.70	2	5417
13:22:08	88.20	88.30	88.20	-1.80	4	5415
13:22:08	88.20	88.30	88.20	-1.80	1	5411
13:22:04	88.20	88.30	88.20	-1.80	1	5410
13:22:00	88.20	88.30	88.30	-1.70	1	5409
13:21:59	88.20	88.30	88.30	-1.70	1	5408
13:21:57	88.20	88.30	88.30	-1.70	1	5407
13:21:40	88.20	88.30	88.30	-1.70	1	5406
13:21:36	88.20	88.30	88.30	-1.70	2	5405
13:21:35	88.20	88.30	88.30	-1.70	1	5403
13:21:29	88.20	88.30	88.30	-1.70	1	5402
13:21:20	88.20	88.30	88.30	-1.70	1	5401
13:21:13	88.20	88.30	88.30	-1.70	1	5400
13:21:11	88.20	88.30	88.30	-1.70	1	5399
13:21:04	88.20	88.30	88.20	-1.80	1	5398
13:21:02	88.20	88.30	88.30	-1.70	1	5397
13:21:00	88.20	88.30	88.30	-1.70	1	5396
13:21:00	88.20	88.30	88.30	-1.70	1	5395
13:20:59	88.20	88.30	88.30	-1.70	1	5394
13:20:59	88.20	88.30	88.30	-1.70	1	5393
13:20:40	88.20	88.30	88.30	-1.70	1	5392
13:20:36	88.20	88.30	88.30	-1.70	1	5391
13:20:30	88.20	88.30	88.30	-1.70	1	5390
13:20:20	88.20	88.30	88.30	-1.70	1	5389
13:20:04	88.20	88.30	88.20	-1.80	1	5388
13:20:00	88.20	88.30	88.30	-1.70	1	5387
13:19:59	88.20	88.30	88.30	-1.70	1	5386
13:19:59	88.20	88.30	88.20	-1.80	1	5385
13:19:59	88.20	88.30	88.30	-1.70	1	5384
13:19:40	88.20	88.30	88.30	-1.70	1	5383
13:19:33	88.20	88.30	88.30	-1.70	1	5382
13:19:20	88.20	88.30	88.30	-1.70	1	5381
13:19:14	88.20	88.30	88.30	-1.70	1	5380
13:19:09	88.20	88.30	88.30	-1.70	2	5379
13:19:08	88.20	88.30	88.30	-1.70	10	5377
13:19:04	88.20	88.30	88.20	-1.80	1	5367
13:19:01	88.20	88.30	88.30	-1.70	1	5366
13:19:00	88.20	88.30	88.20	-1.80	2	5365
13:18:59	88.20	88.30	88.30	-1.70	1	5363
13:18:59	88.20	88.30	88.30	-1.70	1	5362
13:18:50	88.20	88.30	88.30	-1.70	1	5361
13:18:44	88.20	88.30	88.30	-1.70	5	5360
13:18:40	88.20	88.30	88.30	-1.70	1	5355
13:18:36	88.20	88.30	88.20	-1.80	4	5354
13:18:21	88.20	88.30	88.30	-1.70	1	5350
13:18:09	88.20	88.30	88.20	-1.80	1	5349
13:18:04	88.20	88.30	88.20	-1.80	1	5348
13:18:00	88.20	88.30	88.30	-1.70	1	5347
13:17:59	88.20	88.30	88.30	-1.70	1	5346
13:17:43	88.10	88.30	88.30	-1.70	1	5345
13:17:41	88.10	88.30	88.10	-1.90	2	5344
13:17:41	88.20	88.30	88.20	-1.80	3	5342
13:17:38	88.20	88.30	88.30	-1.70	1	5339
13:17:27	88.20	88.30	88.20	-1.80	1	5338
13:17:26	88.20	88.30	88.20	-1.80	1	5337
13:17:25	88.20	88.30	88.20	-1.80	1	5336
13:17:25	88.20	88.30	88.20	-1.80	2	5335
13:17:22	88.20	88.30	88.30	-1.70	2	5333
13:17:21	88.20	88.30	88.20	-1.80	2	5331
13:17:20	88.20	88.30	88.30	-1.70	1	5329
13:17:20	88.20	88.30	88.30	-1.70	1	5328
13:17:18	88.20	88.30	88.30	-1.70	1	5327
13:17:10	88.20	88.30	88.20	-1.80	1	5326
13:17:10	88.20	88.30	88.30	-1.70	1	5325
13:17:08	88.20	88.30	88.30	-1.70	1	5324
13:17:07	88.20	88.30	88.30	-1.70	2	5323
13:17:04	88.10	88.30	88.10	-1.90	4	5321
13:17:04	88.20	88.30	88.20	-1.80	3	5317
13:17:04	88.20	88.30	88.20	-1.80	1	5314
13:17:01	88.20	88.30	88.30	-1.70	1	5313
13:17:00	88.20	88.30	88.20	-1.80	1	5312
13:17:00	88.20	88.30	88.20	-1.80	1	5311
13:16:59	88.20	88.30	88.30	-1.70	1	5310
13:16:59	88.20	88.30	88.30	-1.70	1	5309
13:16:40	88.20	88.30	88.30	-1.70	1	5308
13:16:28	88.20	88.30	88.20	-1.80	1	5307
13:16:27	88.20	88.30	88.20	-1.80	4	5306
13:16:26	88.20	88.30	88.30	-1.70	2	5302
13:16:26	88.20	88.30	88.20	-1.80	1	5300
13:16:26	88.20	88.30	88.20	-1.80	2	5299
13:16:25	88.30	88.40	88.30	-1.70	11	5297
13:16:24	88.30	88.40	88.30	-1.70	3	5286
13:16:24	88.30	88.40	88.30	-1.70	2	5283
13:16:23	88.30	88.40	88.30	-1.70	1	5281
13:16:23	88.30	88.40	88.30	-1.70	8	5280
13:16:23	88.30	88.40	88.30	-1.70	40	5272
13:16:23	88.30	88.40	88.30	-1.70	10	5232
13:16:21	88.30	88.40	88.40	-1.60	1	5222
13:16:18	88.30	88.40	88.40	-1.60	1	5221
13:16:15	88.30	88.40	88.30	-1.70	10	5220
13:16:14	88.30	88.40	88.30	-1.70	3	5210
13:16:12	88.30	88.40	88.30	-1.70	1	5207
13:16:07	88.30	88.40	88.30	-1.70	2	5206
13:16:04	88.30	88.40	88.30	-1.70	1	5204
13:16:01	88.30	88.40	88.40	-1.60	1	5203
13:15:59	88.30	88.40	88.40	-1.60	1	5202
13:15:59	88.30	88.40	88.40	-1.60	1	5201
13:15:35	88.30	88.40	88.40	-1.60	1	5200
13:15:22	88.30	88.40	88.30	-1.70	2	5199
13:15:18	88.30	88.40	88.30	-1.70	2	5197
13:15:17	88.30	88.40	88.40	-1.60	1	5195
13:15:04	88.30	88.40	88.30	-1.70	1	5194
13:15:00	88.30	88.40	88.30	-1.70	2	5193
13:14:59	88.30	88.40	88.30	-1.70	3	5191
13:14:59	88.30	88.40	88.40	-1.60	1	5188
13:14:22	88.30	88.40	88.40	-1.60	1	5187
13:14:18	88.30	88.40	88.30	-1.70	2	5186
13:14:04	88.30	88.40	88.30	-1.70	2	5184
13:13:59	88.30	88.40	88.40	-1.60	1	5182
13:13:59	88.30	88.40	88.30	-1.70	1	5181
13:13:59	88.30	88.40	88.40	-1.60	1	5180
13:13:38	88.30	88.40	88.30	-1.70	2	5179
13:13:35	88.30	88.40	88.40	-1.60	2	5177
13:13:29	88.30	88.40	88.40	-1.60	1	5175
13:13:14	88.30	88.40	88.30	-1.70	1	5174
13:13:04	88.30	88.40	88.30	-1.70	1	5173
13:12:59	88.30	88.40	88.40	-1.60	1	5172
13:12:59	88.30	88.40	88.40	-1.60	1	5171
13:12:57	88.30	88.40	88.30	-1.70	2	5170
13:12:52	88.30	88.40	88.40	-1.60	5	5168
13:12:47	88.30	88.40	88.40	-1.60	1	5163
13:12:27	88.30	88.40	88.40	-1.60	1	5162
13:12:16	88.30	88.40	88.30	-1.70	1	5161
13:12:15	88.30	88.40	88.30	-1.70	2	5160
13:12:13	88.30	88.40	88.30	-1.70	1	5158
13:12:09	88.30	88.40	88.30	-1.70	2	5157
13:12:04	88.30	88.40	88.30	-1.70	1	5155
13:11:59	88.30	88.40	88.40	-1.60	1	5154
13:11:35	88.30	88.40	88.30	-1.70	2	5153
13:11:04	88.30	88.40	88.30	-1.70	1	5151
13:10:59	88.30	88.40	88.40	-1.60	1	5150
13:10:59	88.30	88.40	88.40	-1.60	1	5149
13:10:53	88.30	88.40	88.30	-1.70	2	5148
13:10:12	88.30	88.40	88.30	-1.70	2	5146
13:10:11	88.30	88.40	88.30	-1.70	2	5144
13:10:07	88.30	88.40	88.30	-1.70	3	5142
13:10:04	88.30	88.40	88.40	-1.60	5	5139
13:10:04	88.30	88.40	88.30	-1.70	1	5134
13:10:03	88.30	88.40	88.30	-1.70	1	5133
13:09:59	88.30	88.40	88.40	-1.60	1	5132
13:09:59	88.30	88.40	88.40	-1.60	1	5131
13:09:30	88.30	88.40	88.30	-1.70	2	5130
13:09:28	88.30	88.40	88.40	-1.60	1	5128
13:09:22	88.30	88.40	88.30	-1.70	4	5127
13:09:04	88.30	88.40	88.30	-1.70	1	5123
13:08:59	88.30	88.40	88.40	-1.60	1	5122
13:08:49	88.30	88.40	88.30	-1.70	2	5121
13:08:47	88.30	88.40	88.30	-1.70	1	5119
13:08:47	88.30	88.40	88.40	-1.60	1	5118
13:08:11	88.30	88.40	88.30	-1.70	1	5117
13:08:08	88.30	88.40	88.30	-1.70	2	5116
13:08:04	88.30	88.40	88.30	-1.70	1	5114
13:07:59	88.30	88.40	88.40	-1.60	1	5113
13:07:59	88.30	88.40	88.40	-1.60	1	5112
13:07:27	88.30	88.40	88.30	-1.70	2	5111
13:07:05	88.30	88.40	88.30	-1.70	1	5109
13:07:05	88.30	88.40	88.40	-1.60	1	5108
13:07:04	88.30	88.40	88.30	-1.70	1	5107
13:07:00	88.30	88.40	88.30	-1.70	2	5106
13:06:59	88.30	88.40	88.40	-1.60	1	5104
13:06:59	88.30	88.40	88.40	-1.60	1	5103
13:06:46	88.30	88.40	88.30	-1.70	2	5102
13:06:06	88.30	88.40	88.30	-1.70	2	5100
13:06:04	88.30	88.40	88.30	-1.70	1	5098
13:05:59	88.30	88.40	88.40	-1.60	1	5097
13:05:59	88.30	88.40	88.40	-1.60	1	5096
13:05:49	88.30	88.40	88.40	-1.60	1	5095
13:05:40	88.30	88.40	88.40	-1.60	1	5094
13:05:28	88.30	88.40	88.30	-1.70	1	5093
13:05:24	88.30	88.40	88.30	-1.70	2	5092
13:05:14	88.30	88.40	88.30	-1.70	3	5090
13:05:08	88.30	88.40	88.30	-1.70	2	5087
13:05:08	88.20	88.30	88.30	-1.70	2	5085
13:05:08	88.20	88.30	88.30	-1.70	10	5083
13:05:04	88.20	88.30	88.20	-1.80	1	5073
13:04:59	88.20	88.30	88.30	-1.70	1	5072
13:04:42	88.20	88.30	88.20	-1.80	2	5071
13:04:39	88.20	88.30	88.30	-1.70	1	5069
13:04:35	88.20	88.30	88.30	-1.70	1	5068
13:04:04	88.20	88.30	88.20	-1.80	1	5067
13:04:02	88.20	88.30	88.20	-1.80	2	5066
13:04:00	88.20	88.30	88.30	-1.70	1	5064
13:03:59	88.20	88.30	88.30	-1.70	1	5063
13:03:59	88.20	88.30	88.30	-1.70	1	5062
13:03:42	88.20	88.30	88.20	-1.80	1	5061
13:03:40	88.10	88.20	88.20	-1.80	19	5060
13:03:30	88.10	88.20	88.20	-1.80	22	5041
13:03:20	88.10	88.20	88.10	-1.90	2	5019
13:03:12	88.10	88.20	88.10	-1.90	1	5017
13:03:11	88.10	88.20	88.10	-1.90	3	5016
13:03:10	88.10	88.20	88.10	-1.90	2	5013
13:03:04	88.10	88.20	88.10	-1.90	1	5011
13:02:59	88.10	88.20	88.20	-1.80	1	5010
13:02:59	88.10	88.20	88.20	-1.80	1	5009
13:02:40	88.10	88.20	88.10	-1.90	2	5008
13:02:25	88.10	88.20	88.10	-1.90	2	5006
13:02:24	88.10	88.20	88.10	-1.90	10	5004
13:02:04	88.10	88.20	88.10	-1.90	1	4994
13:02:00	88.10	88.20	88.10	-1.90	2	4993
13:01:59	88.10	88.20	88.20	-1.80	3	4991
13:01:59	88.10	88.20	88.20	-1.80	12	4988
13:01:59	88.10	88.20	88.20	-1.80	1	4976
13:01:58	88.10	88.20	88.10	-1.90	2	4975
13:01:53	88.10	88.20	88.10	-1.90	1	4973
13:01:51	88.10	88.20	88.10	-1.90	1	4972
13:01:36	88.10	88.20	88.20	-1.80	1	4971
13:01:17	88.10	88.20	88.10	-1.90	2	4970
13:01:10	88.10	88.20	88.10	-1.90	2	4968
13:01:04	88.10	88.20	88.10	-1.90	1	4966
13:00:59	88.10	88.20	88.20	-1.80	1	4965
13:00:59	88.10	88.20	88.20	-1.80	1	4964
13:00:37	88.10	88.20	88.10	-1.90	2	4963
13:00:21	88.10	88.20	88.10	-1.90	3	4961
13:00:14	88.10	88.20	88.20	-1.80	10	4958
13:00:08	88.10	88.20	88.20	-1.80	1	4948
13:00:00	88.10	88.20	88.10	-1.90	1	4947
12:59:55	88.10	88.20	88.10	-1.90	1	4946
12:59:54	88.10	88.20	88.10	-1.90	2	4945
12:59:45	88.10	88.20	88.10	-1.90	1	4943
12:59:13	88.10	88.20	88.10	-1.90	2	4942
12:59:08	88.10	88.20	88.10	-1.90	1	4940
12:58:33	88.10	88.20	88.10	-1.90	2	4939
12:58:24	88.10	88.20	88.20	-1.80	1	4937
12:58:02	88.10	88.20	88.20	-1.80	1	4936
12:57:53	88.10	88.20	88.20	-1.80	1	4935
12:57:51	88.10	88.20	88.10	-1.90	2	4934
12:57:25	88.10	88.20	88.10	-1.90	1	4932
12:57:25	88.10	88.20	88.20	-1.80	1	4931
12:57:15	88.10	88.20	88.10	-1.90	1	4930
12:57:11	88.10	88.20	88.10	-1.90	2	4929
12:56:43	88.10	88.20	88.20	-1.80	1	4927
12:56:29	88.10	88.20	88.10	-1.90	2	4926
12:56:27	88.10	88.20	88.10	-1.90	1	4924
12:56:27	88.10	88.20	88.10	-1.90	4	4923
12:56:26	88.10	88.20	88.10	-1.90	9	4919
12:55:57	88.10	88.20	88.10	-1.90	3	4910
12:55:49	88.10	88.20	88.10	-1.90	1	4907
12:55:48	88.10	88.20	88.10	-1.90	2	4906
12:55:38	88.10	88.20	88.20	-1.80	1	4904
12:55:29	88.10	88.20	88.10	-1.90	2	4903
12:55:28	88.10	88.20	88.10	-1.90	3	4901
12:55:17	88.10	88.20	88.10	-1.90	2	4898
12:55:13	88.10	88.20	88.10	-1.90	2	4896
12:55:08	88.10	88.20	88.10	-1.90	1	4894
12:55:08	88.10	88.20	88.10	-1.90	2	4893
12:54:25	88.10	88.20	88.10	-1.90	2	4891
12:54:08	88.10	88.20	88.10	-1.90	1	4889
12:53:45	88.10	88.20	88.10	-1.90	2	4888
12:53:44	88.10	88.20	88.10	-1.90	2	4886
12:53:44	88.10	88.20	88.20	-1.80	1	4884
12:53:23	88.10	88.20	88.20	-1.80	2	4883
12:53:05	88.10	88.20	88.10	-1.90	1	4881
12:53:03	88.10	88.20	88.10	-1.90	2	4880
12:52:25	88.10	88.20	88.10	-1.90	1	4878
12:52:25	88.10	88.20	88.10	-1.90	1	4877
12:52:22	88.10	88.20	88.10	-1.90	2	4876
12:52:08	88.10	88.20	88.10	-1.90	2	4874
12:52:07	88.10	88.20	88.10	-1.90	4	4872
12:51:42	88.10	88.20	88.10	-1.90	2	4868
12:51:00	88.10	88.20	88.10	-1.90	2	4866
12:50:35	88.10	88.20	88.10	-1.90	3	4864
12:50:19	88.10	88.20	88.10	-1.90	2	4861
12:49:56	88.10	88.20	88.10	-1.90	2	4859
12:49:56	88.10	88.20	88.10	-1.90	1	4857
12:49:38	88.10	88.20	88.10	-1.90	2	4856
12:49:13	88.10	88.20	88.10	-1.90	1	4854
12:48:56	88.10	88.20	88.10	-1.90	2	4853
12:48:29	88.10	88.20	88.20	-1.80	5	4851
12:48:16	88.10	88.20	88.10	-1.90	2	4846
12:48:16	88.10	88.20	88.10	-1.90	2	4844
12:48:15	88.10	88.20	88.10	-1.90	2	4842
12:48:13	88.10	88.20	88.10	-1.90	2	4840
12:47:50	88.10	88.20	88.10	-1.90	1	4838
12:47:34	88.10	88.20	88.10	-1.90	2	4837
12:47:09	88.10	88.20	88.10	-1.90	1	4835
12:47:02	88.10	88.20	88.10	-1.90	1	4834
12:47:00	88.10	88.20	88.10	-1.90	1	4833
12:46:57	88.10	88.20	88.10	-1.90	1	4832
12:46:54	88.10	88.20	88.10	-1.90	2	4831
12:46:53	88.10	88.20	88.10	-1.90	2	4829
12:46:23	88.20	88.30	88.20	-1.80	2	4827
12:46:23	88.20	88.30	88.20	-1.80	1	4825
12:46:23	88.20	88.30	88.20	-1.80	2	4824
12:46:22	88.20	88.30	88.20	-1.80	2	4822
12:46:22	88.20	88.30	88.20	-1.80	1	4820
12:46:21	88.20	88.30	88.20	-1.80	1	4819
12:46:21	88.20	88.30	88.20	-1.80	9	4818
12:46:20	88.20	88.30	88.20	-1.80	1	4809
12:46:20	88.20	88.30	88.20	-1.80	1	4808
12:46:12	88.20	88.30	88.20	-1.80	2	4807
12:46:07	88.20	88.30	88.20	-1.80	1	4805
12:45:43	88.20	88.30	88.20	-1.80	2	4804
12:45:42	88.20	88.30	88.20	-1.80	3	4802
12:45:32	88.20	88.30	88.20	-1.80	2	4799
12:44:50	88.20	88.30	88.20	-1.80	1	4797
12:44:49	88.20	88.30	88.20	-1.80	2	4796
12:44:47	88.20	88.30	88.30	-1.70	1	4794
12:44:36	88.20	88.30	88.20	-1.80	2	4793
12:44:35	88.20	88.30	88.30	-1.70	1	4791
12:44:12	88.20	88.30	88.20	-1.80	1	4790
12:44:09	88.20	88.30	88.20	-1.80	2	4789
12:43:32	88.20	88.30	88.20	-1.80	1	4787
12:43:27	88.20	88.30	88.20	-1.80	2	4786
12:42:46	88.20	88.30	88.20	-1.80	2	4784
12:42:44	88.20	88.30	88.20	-1.80	1	4782
12:42:07	88.20	88.40	88.20	-1.80	2	4781
12:42:06	88.20	88.40	88.20	-1.80	2	4779
12:41:24	88.20	88.40	88.20	-1.80	2	4777
12:40:52	88.20	88.50	88.20	-1.80	3	4775
12:40:50	88.30	88.50	88.20	-1.80	2	4772
12:40:50	88.30	88.50	88.30	-1.70	1	4770
12:40:43	88.30	88.50	88.30	-1.70	2	4769
12:40:10	88.30	88.50	88.30	-1.70	2	4767
12:40:07	88.30	88.50	88.30	-1.70	2	4765
12:40:07	88.30	88.50	88.30	-1.70	1	4763
12:40:05	88.30	88.50	88.30	-1.70	7	4762
12:40:05	88.30	88.50	88.30	-1.70	3	4755
12:40:05	88.30	88.50	88.30	-1.70	2	4752
12:40:05	88.30	88.50	88.30	-1.70	1	4750
12:40:05	88.40	88.50	88.30	-1.70	7	4749
12:40:05	88.40	88.50	88.40	-1.60	1	4742
12:40:05	88.30	88.50	88.30	-1.70	4	4741
12:40:05	88.40	88.50	88.40	-1.60	48	4737
12:40:04	88.40	88.50	88.40	-1.60	1	4689
12:40:04	88.40	88.50	88.40	-1.60	6	4688
12:40:03	88.40	88.50	88.40	-1.60	2	4682
12:39:47	88.40	88.50	88.50	-1.50	1	4680
12:39:20	88.40	88.50	88.40	-1.60	2	4679
12:38:40	88.40	88.50	88.40	-1.60	2	4677
12:38:22	88.40	88.50	88.50	-1.50	1	4675
12:37:59	88.40	88.50	88.40	-1.60	2	4674
12:37:57	88.40	88.50	88.50	-1.50	2	4672
12:37:34	88.40	88.50	88.50	-1.50	1	4670
12:37:17	88.40	88.50	88.40	-1.60	2	4669
12:36:36	88.40	88.50	88.40	-1.60	2	4667
12:36:32	88.40	88.50	88.50	-1.50	5	4665
12:35:57	88.40	88.50	88.40	-1.60	3	4660
12:35:56	88.40	88.50	88.40	-1.60	2	4657
12:35:42	88.40	88.50	88.50	-1.50	1	4655
12:35:14	88.40	88.50	88.40	-1.60	2	4654
12:35:00	88.40	88.50	88.50	-1.50	1	4652
12:34:33	88.40	88.50	88.40	-1.60	2	4651
12:34:28	88.30	88.40	88.40	-1.60	17	4649
12:34:28	88.30	88.40	88.30	-1.70	2	4632
12:33:51	88.30	88.40	88.30	-1.70	2	4630
12:33:10	88.30	88.40	88.30	-1.70	2	4628
12:32:36	88.30	88.40	88.30	-1.70	1	4626
12:32:30	88.30	88.40	88.30	-1.70	2	4625
12:32:06	88.30	88.40	88.40	-1.60	1	4623
12:32:06	88.30	88.40	88.40	-1.60	5	4622
12:31:52	88.30	88.40	88.30	-1.70	2	4617
12:31:48	88.30	88.40	88.30	-1.70	2	4615
12:31:12	88.30	88.40	88.30	-1.70	1	4613
12:31:11	88.30	88.40	88.30	-1.70	1	4612
12:31:10	88.30	88.40	88.30	-1.70	3	4611
12:31:10	88.20	88.30	88.30	-1.70	2	4608
12:31:10	88.20	88.30	88.30	-1.70	16	4606
12:31:08	88.20	88.30	88.20	-1.80	2	4590
12:31:04	88.20	88.30	88.20	-1.80	3	4588
12:30:27	88.20	88.30	88.20	-1.80	2	4585
12:29:44	88.20	88.30	88.20	-1.80	2	4583
12:29:05	88.20	88.30	88.20	-1.80	2	4581
12:29:05	88.20	88.30	88.20	-1.80	1	4579
12:29:03	88.20	88.30	88.20	-1.80	2	4578
12:28:26	88.20	88.30	88.20	-1.80	1	4576
12:28:23	88.20	88.30	88.20	-1.80	2	4575
12:27:47	88.20	88.30	88.20	-1.80	3	4573
12:27:41	88.20	88.30	88.20	-1.80	2	4570
12:27:25	88.20	88.30	88.20	-1.80	1	4568
12:27:01	88.20	88.40	88.20	-1.80	2	4567
12:26:59	88.20	88.40	88.20	-1.80	2	4565
12:26:23	88.30	88.40	88.30	-1.70	1	4563
12:26:19	88.20	88.40	88.20	-1.80	2	4562
12:26:12	88.30	88.40	88.30	-1.70	1	4560
12:26:11	88.20	88.40	88.20	-1.80	3	4559
12:26:09	88.20	88.40	88.20	-1.80	2	4556
12:25:39	88.10	88.40	88.10	-1.90	2	4554
12:25:37	88.10	88.40	88.40	-1.60	1	4552
12:25:16	88.10	88.40	88.10	-1.90	2	4551
12:24:56	88.10	88.40	88.10	-1.90	2	4549
12:24:21	88.20	88.40	88.20	-1.80	2	4547
12:24:15	88.30	88.40	88.20	-1.80	1	4545
12:24:15	88.30	88.40	88.30	-1.70	1	4544
12:24:15	88.30	88.40	88.30	-1.70	1	4543
12:24:14	88.30	88.40	88.30	-1.70	2	4542
12:23:59	88.20	88.40	88.20	-1.80	7	4540
12:23:59	88.20	88.40	88.20	-1.80	1	4533
12:23:41	88.20	88.40	88.20	-1.80	6	4532
12:23:35	88.20	88.40	88.20	-1.80	1	4526
12:23:35	88.20	88.40	88.20	-1.80	2	4525
12:23:34	88.20	88.40	88.20	-1.80	2	4523
12:23:34	88.20	88.40	88.40	-1.60	1	4521
12:23:34	88.20	88.40	88.20	-1.80	2	4520
12:23:34	88.30	88.40	88.30	-1.70	5	4518
12:23:34	88.30	88.40	88.30	-1.70	12	4513
12:23:34	88.20	88.40	88.20	-1.80	2	4501
12:23:34	88.10	88.20	88.20	-1.80	1	4499
12:23:34	88.10	88.20	88.20	-1.80	2	4498
12:23:34	88.00	88.10	88.10	-1.90	22	4496
12:23:34	88.00	88.10	88.10	-1.90	4	4474
12:23:04	88.00	88.10	88.00	-2.00	2	4470
12:23:04	88.00	88.10	88.10	-1.90	5	4468
12:22:53	88.00	88.10	88.00	-2.00	2	4463
12:22:12	88.00	88.10	88.00	-2.00	2	4461
12:21:35	88.00	88.10	88.00	-2.00	1	4459
12:21:33	88.00	88.10	88.00	-2.00	6	4458
12:21:32	88.00	88.10	88.00	-2.00	2	4452
12:21:25	88.00	88.10	88.00	-2.00	6	4450
12:21:18	88.00	88.10	88.00	-2.00	3	4444
12:21:07	88.00	88.10	88.00	-2.00	2	4441
12:20:53	88.00	88.10	88.10	-1.90	1	4439
12:20:50	88.00	88.10	88.00	-2.00	2	4438
12:20:32	88.00	88.10	88.00	-2.00	2	4436
12:20:20	88.00	88.10	88.00	-2.00	2	4434
12:20:10	88.00	88.10	88.00	-2.00	2	4432
12:19:50	88.00	88.10	88.10	-1.90	1	4430
12:19:40	88.00	88.10	88.00	-2.00	1	4429
12:19:27	88.00	88.10	88.00	-2.00	2	4428
12:19:14	88.00	88.10	88.00	-2.00	2	4426
12:19:08	88.00	88.10	88.10	-1.90	1	4424
12:18:47	88.00	88.10	88.00	-2.00	2	4423
12:18:44	88.00	88.10	88.00	-2.00	2	4421
12:18:21	88.00	88.10	88.10	-1.90	1	4419
12:18:15	88.00	88.10	88.00	-2.00	2	4418
12:18:05	88.00	88.10	88.00	-2.00	2	4416
12:17:26	88.00	88.10	88.00	-2.00	2	4414
12:17:24	88.00	88.10	88.00	-2.00	2	4412
12:17:16	88.00	88.10	88.10	-1.90	1	4410
12:16:43	88.00	88.10	88.00	-2.00	2	4409
12:16:25	88.00	88.10	88.00	-2.00	3	4407
12:16:03	88.00	88.10	88.00	-2.00	2	4404
12:15:41	88.00	88.10	88.10	-1.90	10	4402
12:15:21	88.00	88.10	88.00	-2.00	2	4392
12:15:18	88.00	88.10	88.10	-1.90	1	4390
12:14:46	88.00	88.10	88.00	-2.00	1	4389
12:14:40	88.00	88.10	88.00	-2.00	2	4388
12:13:58	88.00	88.10	88.00	-2.00	2	4386
12:13:18	88.00	88.10	88.00	-2.00	2	4384
12:13:10	88.00	88.10	88.00	-2.00	6	4382
12:13:09	88.00	88.10	88.00	-2.00	1	4376
12:12:37	88.00	88.10	88.00	-2.00	2	4375
12:12:06	88.00	88.10	88.00	-2.00	5	4373
12:11:55	88.00	88.10	88.00	-2.00	2	4368
12:11:32	88.00	88.10	88.00	-2.00	3	4366
12:11:15	88.00	88.10	88.00	-2.00	2	4363
12:10:33	87.90	88.20	87.90	-2.10	2	4361
12:10:03	87.90	88.00	88.00	-2.00	2	4359
12:09:57	88.10	88.20	88.10	-1.90	6	4357
12:09:51	88.10	88.20	88.10	-1.90	2	4351
12:09:47	88.00	88.10	88.10	-1.90	2	4349
12:09:45	87.90	88.00	88.00	-2.00	2	4347
12:09:45	87.90	88.00	88.00	-2.00	8	4345
12:09:43	87.90	88.00	88.00	-2.00	2	4337
12:09:11	87.90	88.00	87.90	-2.10	2	4335
12:09:08	87.90	88.00	87.90	-2.10	1	4333
12:08:29	87.90	88.00	87.90	-2.10	2	4332
12:08:28	87.90	88.00	88.00	-2.00	1	4330
12:07:49	87.90	88.00	87.90	-2.10	2	4329
12:07:15	87.90	88.00	87.90	-2.10	1	4327
12:07:15	87.90	88.00	87.90	-2.10	1	4326
12:07:15	87.80	87.90	87.90	-2.10	9	4325
12:07:07	87.80	87.90	87.80	-2.20	2	4316
12:06:40	87.80	87.90	87.80	-2.20	3	4314
12:06:27	87.80	87.90	87.80	-2.20	2	4311
12:06:10	87.80	87.90	87.90	-2.10	8	4309
12:06:10	87.80	87.90	87.90	-2.10	10	4301
12:05:45	87.80	87.90	87.80	-2.20	3	4291
12:05:45	87.80	87.90	87.80	-2.20	2	4288
12:05:05	87.80	87.90	87.80	-2.20	2	4286
12:04:34	87.80	87.90	87.80	-2.20	2	4284
12:04:34	87.80	87.90	87.80	-2.20	2	4282
12:04:22	87.80	87.90	87.80	-2.20	2	4280
12:03:50	87.80	88.00	87.80	-2.20	8	4278
12:03:42	87.80	88.00	87.80	-2.20	2	4270
12:03:36	87.90	88.00	87.90	-2.10	3	4268
12:03:17	87.90	88.00	87.90	-2.10	2	4265
12:03:13	87.90	88.00	87.90	-2.10	1	4263
12:03:09	87.90	88.00	87.90	-2.10	1	4262
12:03:00	87.90	88.00	87.90	-2.10	2	4261
12:02:54	87.90	88.00	87.90	-2.10	2	4259
12:02:54	87.90	88.00	87.90	-2.10	3	4257
12:02:54	87.80	87.90	87.90	-2.10	1	4254
12:02:54	87.80	87.90	87.90	-2.10	2	4253
12:02:54	87.80	87.90	87.90	-2.10	6	4251
12:02:54	87.80	87.90	87.90	-2.10	30	4245
12:02:20	87.80	87.90	87.80	-2.20	2	4215
12:02:07	87.80	87.90	87.80	-2.20	1	4213
12:01:58	87.80	87.90	87.80	-2.20	2	4212
12:01:47	87.80	87.90	87.80	-2.20	3	4210
12:01:38	87.80	87.90	87.80	-2.20	2	4207
12:01:29	87.80	87.90	87.80	-2.20	1	4205
12:01:20	87.80	87.90	87.80	-2.20	1	4204
12:01:09	87.80	87.90	87.80	-2.20	3	4203
12:00:59	87.80	87.90	87.80	-2.20	2	4200
12:00:58	87.80	87.90	87.80	-2.20	2	4198
12:00:54	87.80	87.90	87.80	-2.20	10	4196
12:00:52	87.80	87.90	87.90	-2.10	1	4186
12:00:47	87.80	87.90	87.90	-2.10	1	4185
12:00:47	87.80	87.90	87.90	-2.10	1	4184
12:00:46	87.90	88.00	87.90	-2.10	1	4183
12:00:17	87.80	88.00	87.80	-2.20	2	4182
12:00:06	87.80	88.00	87.80	-2.20	2	4180
11:59:53	87.80	88.00	87.80	-2.20	1	4178
11:59:35	87.80	88.00	87.80	-2.20	2	4177
11:59:33	87.90	88.00	87.90	-2.10	3	4175
11:59:31	87.90	88.00	87.90	-2.10	3	4172
11:59:31	87.90	88.00	87.90	-2.10	1	4169
11:59:15	87.80	88.00	87.80	-2.20	2	4168
11:59:09	87.80	88.00	87.80	-2.20	2	4166
11:58:53	87.80	88.00	87.80	-2.20	2	4164
11:58:34	87.90	88.00	87.90	-2.10	21	4162
11:58:29	87.90	88.00	87.90	-2.10	5	4141
11:58:29	87.90	88.00	87.90	-2.10	1	4136
11:58:29	87.90	88.00	87.90	-2.10	1	4135
11:58:29	88.00	88.10	88.00	-2.00	37	4134
11:58:29	88.00	88.10	88.00	-2.00	18	4097
11:58:29	88.00	88.10	88.00	-2.00	62	4079
11:58:27	88.00	88.10	88.00	-2.00	1	4017
11:58:16	88.00	88.10	88.00	-2.00	2	4016
11:58:14	88.00	88.10	88.00	-2.00	1	4014
11:58:12	88.00	88.10	88.00	-2.00	2	4013
11:57:48	88.00	88.10	88.00	-2.00	1	4011
11:57:31	88.00	88.10	88.00	-2.00	2	4010
11:57:27	88.00	88.10	88.00	-2.00	2	4008
11:57:23	88.00	88.10	88.00	-2.00	1	4006
11:57:14	88.00	88.10	88.00	-2.00	1	4005
11:57:06	88.00	88.10	88.10	-1.90	1	4004
11:56:54	88.00	88.10	88.00	-2.00	3	4003
11:56:51	88.00	88.10	88.00	-2.00	2	4000
11:56:45	88.00	88.10	88.00	-2.00	1	3998
11:56:35	88.00	88.10	88.00	-2.00	2	3997
11:56:28	88.00	88.10	88.10	-1.90	1	3995
11:56:09	88.00	88.10	88.00	-2.00	2	3994
11:55:47	88.00	88.10	88.00	-2.00	2	3992
11:55:47	88.00	88.10	88.00	-2.00	1	3990
11:55:28	88.00	88.10	88.00	-2.00	2	3989
11:55:00	88.00	88.10	88.00	-2.00	2	3987
11:54:57	88.00	88.10	88.00	-2.00	2	3985
11:54:47	88.00	88.10	88.00	-2.00	2	3983
11:54:44	88.00	88.10	88.00	-2.00	1	3981
11:54:13	88.00	88.10	88.10	-1.90	1	3980
11:54:10	88.00	88.10	88.10	-1.90	1	3979
11:54:09	88.00	88.10	88.00	-2.00	2	3978
11:54:05	88.00	88.10	88.00	-2.00	2	3976
11:53:43	88.00	88.10	88.00	-2.00	2	3974
11:53:25	88.00	88.10	88.00	-2.00	2	3972
11:53:24	88.00	88.10	88.00	-2.00	2	3970
11:53:08	88.00	88.10	88.00	-2.00	8	3968
11:53:07	88.00	88.10	88.00	-2.00	1	3960
11:52:43	88.00	88.10	88.00	-2.00	2	3959
11:52:37	88.00	88.10	88.00	-2.00	2	3957
11:52:03	88.00	88.10	88.00	-2.00	2	3955
11:52:01	88.00	88.10	88.00	-2.00	3	3953
11:51:50	88.00	88.10	88.00	-2.00	2	3950
11:51:34	88.00	88.10	88.00	-2.00	2	3948
11:51:21	88.00	88.10	88.00	-2.00	2	3946
11:51:16	88.00	88.10	88.10	-1.90	1	3944
11:51:07	88.00	88.10	88.10	-1.90	2	3943
11:51:06	88.00	88.10	88.00	-2.00	2	3941
11:50:48	88.00	88.10	88.00	-2.00	1	3939
11:50:43	88.00	88.10	88.00	-2.00	1	3938
11:50:40	88.00	88.10	88.00	-2.00	2	3937
11:50:40	88.00	88.10	88.10	-1.90	2	3935
11:50:20	88.00	88.10	88.00	-2.00	2	3933
11:50:01	88.00	88.10	88.00	-2.00	1	3931
11:49:58	88.00	88.10	88.00	-2.00	2	3930
11:49:56	88.00	88.10	88.10	-1.90	1	3928
11:49:53	88.00	88.10	88.00	-2.00	3	3927
11:49:33	88.00	88.10	88.00	-2.00	2	3924
11:49:31	88.00	88.10	88.00	-2.00	1	3922
11:49:18	88.00	88.10	88.00	-2.00	2	3921
11:49:07	88.00	88.10	88.00	-2.00	1	3919
11:48:53	88.00	88.10	88.10	-1.90	1	3918
11:48:48	88.00	88.10	88.00	-2.00	2	3917
11:48:36	88.00	88.10	88.00	-2.00	2	3915
11:48:11	88.00	88.10	88.10	-1.90	1	3913
11:48:01	88.00	88.10	88.00	-2.00	2	3912
11:47:59	88.00	88.10	88.00	-2.00	1	3910
11:47:56	88.00	88.10	88.00	-2.00	2	3909
11:47:39	88.00	88.10	88.00	-2.00	2	3907
11:47:19	88.00	88.10	88.00	-2.00	1	3905
11:47:14	88.00	88.10	88.00	-2.00	2	3904
11:47:14	88.00	88.10	88.00	-2.00	2	3902
11:47:08	88.00	88.10	88.00	-2.00	3	3900
11:46:50	88.00	88.10	88.10	-1.90	1	3897
11:46:34	88.00	88.10	88.00	-2.00	2	3896
11:46:25	88.00	88.10	88.00	-2.00	2	3894
11:45:56	88.00	88.10	88.10	-1.90	1	3892
11:45:52	88.00	88.10	88.00	-2.00	2	3891
11:45:43	88.00	88.10	88.10	-1.90	1	3889
11:45:36	88.00	88.10	88.00	-2.00	1	3888
11:45:36	88.00	88.10	88.00	-2.00	2	3887
11:45:12	88.00	88.10	88.00	-2.00	2	3885
11:45:03	88.00	88.10	88.10	-1.90	1	3883
11:44:29	88.00	88.10	88.00	-2.00	2	3882
11:44:24	88.00	88.10	88.00	-2.00	1	3880
11:44:18	88.00	88.10	88.00	-2.00	2	3879
11:43:49	88.00	88.10	88.00	-2.00	2	3877
11:43:21	88.00	88.10	88.10	-1.90	1	3875
11:43:07	88.00	88.10	88.00	-2.00	2	3874
11:42:59	88.00	88.10	88.10	-1.90	1	3872
11:42:52	88.00	88.10	88.00	-2.00	10	3871
11:42:33	88.00	88.10	88.00	-2.00	2	3861
11:42:32	88.00	88.10	88.10	-1.90	1	3859
11:42:27	88.00	88.10	88.00	-2.00	2	3858
11:42:15	88.00	88.10	88.00	-2.00	3	3856
11:41:45	88.00	88.10	88.00	-2.00	2	3853
11:41:36	88.00	88.10	88.00	-2.00	2	3851
11:41:14	88.00	88.10	88.00	-2.00	1	3849
11:41:05	88.00	88.10	88.00	-2.00	2	3848
11:40:52	88.00	88.10	88.00	-2.00	1	3846
11:40:39	88.00	88.10	88.00	-2.00	2	3845
11:40:24	88.00	88.10	88.00	-2.00	2	3843
11:39:42	88.00	88.10	88.00	-2.00	2	3841
11:39:40	88.00	88.10	88.00	-2.00	1	3839
11:39:40	88.00	88.10	88.00	-2.00	2	3838
11:39:36	88.00	88.10	88.00	-2.00	1	3836
11:39:01	88.00	88.10	88.00	-2.00	2	3835
11:38:54	88.00	88.10	88.00	-2.00	5	3833
11:38:41	88.00	88.10	88.00	-2.00	2	3828
11:38:41	88.00	88.10	88.00	-2.00	2	3826
11:38:20	88.00	88.10	88.00	-2.00	2	3824
11:38:13	88.00	88.10	88.10	-1.90	2	3822
11:38:12	88.00	88.10	88.00	-2.00	1	3820
11:37:38	88.00	88.10	88.00	-2.00	2	3819
11:37:38	88.00	88.10	88.00	-2.00	2	3817
11:37:31	88.00	88.10	88.00	-2.00	2	3815
11:37:22	88.00	88.10	88.00	-2.00	3	3813
11:36:58	88.00	88.10	88.00	-2.00	32	3810
11:36:57	88.00	88.10	88.00	-2.00	2	3778
11:36:43	88.00	88.10	88.00	-2.00	1	3776
11:36:39	88.00	88.10	88.00	-2.00	15	3775
11:36:35	88.00	88.10	88.00	-2.00	2	3760
11:36:17	88.00	88.10	88.00	-2.00	2	3758
11:35:50	88.00	88.10	88.10	-1.90	2	3756
11:35:35	88.00	88.10	88.00	-2.00	2	3754
11:35:27	88.00	88.10	88.00	-2.00	2	3752
11:34:54	88.00	88.10	88.00	-2.00	2	3750
11:34:12	88.00	88.10	88.00	-2.00	2	3748
11:34:12	88.00	88.10	88.00	-2.00	10	3746
11:34:05	88.00	88.10	88.10	-1.90	1	3736
11:33:39	88.00	88.10	88.10	-1.90	1	3735
11:33:36	88.00	88.10	88.10	-1.90	2	3734
11:33:31	88.00	88.10	88.00	-2.00	2	3732
11:33:29	88.00	88.10	88.00	-2.00	1	3730
11:33:29	88.00	88.10	88.10	-1.90	3	3729
11:33:09	88.00	88.10	88.00	-2.00	1	3726
11:32:52	88.00	88.10	88.00	-2.00	2	3725
11:32:50	88.00	88.10	88.00	-2.00	2	3723
11:32:29	88.00	88.10	88.00	-2.00	2	3721
11:32:09	88.00	88.10	88.00	-2.00	2	3719
11:31:55	88.00	88.10	88.00	-2.00	2	3717
11:31:29	88.00	88.10	88.00	-2.00	2	3715
11:31:00	88.00	88.10	88.00	-2.00	2	3713
11:30:47	88.00	88.10	88.00	-2.00	2	3711
11:30:07	88.00	88.10	88.00	-2.00	2	3709
11:29:24	88.00	88.10	88.00	-2.00	2	3707
11:29:24	88.00	88.10	88.00	-2.00	2	3705
11:28:49	88.00	88.10	88.00	-2.00	1	3703
11:28:44	88.00	88.10	88.00	-2.00	2	3702
11:28:05	88.00	88.10	88.00	-2.00	2	3700
11:28:02	88.00	88.10	88.00	-2.00	6	3698
11:28:02	88.00	88.10	88.00	-2.00	2	3692
11:27:37	88.00	88.10	88.00	-2.00	3	3690
11:27:35	88.00	88.10	88.00	-2.00	4	3687
11:27:21	88.00	88.10	88.00	-2.00	2	3683
11:27:07	88.00	88.10	88.10	-1.90	1	3681
11:26:41	88.00	88.10	88.00	-2.00	2	3680
11:26:33	88.00	88.10	88.10	-1.90	1	3678
11:26:32	88.00	88.10	88.00	-2.00	1	3677
11:26:02	88.00	88.10	88.00	-2.00	1	3676
11:25:59	88.00	88.10	88.00	-2.00	3	3675
11:25:59	88.00	88.10	88.00	-2.00	2	3672
11:25:19	88.00	88.10	88.00	-2.00	2	3670
11:25:00	88.00	88.10	88.10	-1.90	3	3668
11:24:58	88.00	88.10	88.00	-2.00	1	3665
11:24:38	88.00	88.10	88.00	-2.00	2	3664
11:24:37	88.00	88.10	88.00	-2.00	2	3662
11:24:37	88.00	88.10	88.00	-2.00	2	3660
11:24:32	88.00	88.10	88.00	-2.00	1	3658
11:24:30	88.00	88.10	88.00	-2.00	2	3657
11:24:28	88.00	88.10	88.00	-2.00	2	3655
11:24:22	88.00	88.10	88.00	-2.00	1	3653
11:23:55	88.00	88.10	88.00	-2.00	2	3652
11:23:49	88.00	88.10	88.00	-2.00	3	3650
11:23:49	88.00	88.10	88.00	-2.00	1	3647
11:23:46	88.00	88.10	88.00	-2.00	1	3646
11:23:46	88.00	88.10	88.00	-2.00	12	3645
11:23:45	88.00	88.10	88.00	-2.00	1	3633
11:23:45	88.00	88.10	88.00	-2.00	17	3632
11:23:45	88.00	88.10	88.00	-2.00	65	3615
11:23:44	88.00	88.10	88.00	-2.00	13	3550
11:23:43	88.00	88.10	88.00	-2.00	1	3537
11:23:43	88.00	88.10	88.00	-2.00	20	3536
11:23:27	88.00	88.10	88.00	-2.00	4	3516
11:23:17	88.00	88.10	88.00	-2.00	1	3512
11:23:17	88.00	88.10	88.10	-1.90	1	3511
11:23:14	88.00	88.10	88.00	-2.00	2	3510
11:22:56	88.10	88.20	88.10	-1.90	1	3508
11:22:56	88.10	88.20	88.10	-1.90	1	3507
11:22:56	88.10	88.20	88.10	-1.90	1	3506
11:22:44	88.00	88.20	88.00	-2.00	3	3505
11:22:37	88.10	88.20	88.10	-1.90	2	3502
11:22:37	88.10	88.20	88.10	-1.90	6	3500
11:22:37	88.00	88.10	88.10	-1.90	7	3494
11:22:34	88.00	88.10	88.00	-2.00	2	3487
11:22:33	88.00	88.10	88.00	-2.00	2	3485
11:22:25	88.00	88.10	88.00	-2.00	1	3483
11:22:24	88.00	88.10	88.10	-1.90	1	3482
11:22:21	88.00	88.10	88.00	-2.00	2	3481
11:22:18	88.00	88.10	88.10	-1.90	1	3479
11:22:18	88.00	88.10	88.10	-1.90	5	3478
11:22:18	88.00	88.10	88.00	-2.00	2	3473
11:22:15	88.00	88.10	88.00	-2.00	1	3471
11:22:10	88.00	88.10	88.00	-2.00	2	3470
11:22:10	88.00	88.10	88.10	-1.90	1	3468
11:22:10	88.00	88.10	88.10	-1.90	1	3467
11:21:53	88.00	88.10	88.00	-2.00	2	3466
11:21:47	88.00	88.10	88.10	-1.90	1	3464
11:21:23	88.00	88.10	88.10	-1.90	1	3463
11:21:23	88.00	88.10	88.10	-1.90	1	3462
11:21:16	88.00	88.10	88.10	-1.90	3	3461
11:21:12	88.00	88.10	88.10	-1.90	1	3458
11:21:11	88.00	88.10	88.00	-2.00	2	3457
11:21:11	88.00	88.10	88.10	-1.90	1	3455
11:20:58	88.00	88.10	88.10	-1.90	1	3454
11:20:41	88.00	88.10	88.10	-1.90	1	3453
11:20:31	88.00	88.10	88.00	-2.00	2	3452
11:19:49	88.00	88.10	88.10	-1.90	5	3450
11:19:49	88.00	88.10	88.10	-1.90	2	3445
11:19:48	88.00	88.10	88.00	-2.00	2	3443
11:19:44	88.00	88.10	88.00	-2.00	1	3441
11:19:32	88.10	88.20	88.10	-1.90	1	3440
11:19:16	88.10	88.20	88.10	-1.90	1	3439
11:19:16	88.10	88.20	88.10	-1.90	1	3438
11:19:16	88.00	88.10	88.10	-1.90	3	3437
11:19:16	88.00	88.10	88.10	-1.90	13	3434
11:19:15	88.00	88.10	88.10	-1.90	12	3421
11:19:08	88.00	88.10	88.00	-2.00	2	3409
11:18:50	88.00	88.10	88.00	-2.00	2	3407
11:18:48	88.10	88.20	88.10	-1.90	44	3405
11:18:38	88.10	88.20	88.20	-1.80	1	3361
11:18:26	88.10	88.20	88.10	-1.90	2	3360
11:18:10	88.10	88.20	88.10	-1.90	2	3358
11:17:51	88.10	88.20	88.10	-1.90	3	3356
11:17:45	88.10	88.20	88.10	-1.90	2	3353
11:17:26	88.10	88.20	88.10	-1.90	1	3351
11:17:07	88.10	88.20	88.10	-1.90	3	3350
11:17:04	88.10	88.20	88.10	-1.90	2	3347
11:16:27	88.10	88.20	88.10	-1.90	2	3345
11:16:23	88.10	88.20	88.10	-1.90	2	3343
11:16:02	88.10	88.20	88.10	-1.90	2	3341
11:15:59	88.10	88.20	88.10	-1.90	2	3339
11:15:47	88.10	88.20	88.10	-1.90	2	3337
11:15:42	88.10	88.20	88.10	-1.90	2	3335
11:15:10	88.10	88.20	88.10	-1.90	2	3333
11:15:01	88.10	88.20	88.10	-1.90	2	3331
11:15:00	88.10	88.20	88.20	-1.80	2	3329
11:14:40	88.10	88.20	88.10	-1.90	1	3327
11:14:20	88.10	88.20	88.10	-1.90	2	3326
11:14:05	88.10	88.20	88.10	-1.90	1	3324
11:13:59	88.10	88.20	88.20	-1.80	2	3323
11:13:59	88.10	88.20	88.20	-1.80	1	3321
11:13:56	88.10	88.20	88.20	-1.80	1	3320
11:13:49	88.10	88.20	88.20	-1.80	1	3319
11:13:42	88.10	88.20	88.20	-1.80	1	3318
11:13:41	88.10	88.20	88.20	-1.80	1	3317
11:13:38	88.10	88.20	88.10	-1.90	2	3316
11:13:20	88.10	88.20	88.20	-1.80	4	3314
11:13:17	88.10	88.20	88.10	-1.90	1	3310
11:12:58	88.10	88.20	88.10	-1.90	3	3309
11:12:58	88.10	88.20	88.10	-1.90	2	3306
11:12:54	88.10	88.20	88.20	-1.80	3	3304
11:12:50	88.10	88.20	88.10	-1.90	3	3301
11:12:39	88.10	88.20	88.20	-1.80	2	3298
11:12:16	88.10	88.20	88.10	-1.90	2	3296
11:11:36	88.10	88.20	88.10	-1.90	2	3294
11:11:09	88.00	88.10	88.10	-1.90	34	3292
11:11:09	88.00	88.10	88.00	-2.00	1	3258
11:10:55	88.00	88.10	88.00	-2.00	2	3257
11:10:37	88.00	88.10	88.00	-2.00	2	3255
11:10:13	88.00	88.10	88.00	-2.00	2	3253
11:09:32	88.00	88.10	88.00	-2.00	2	3251
11:09:22	88.00	88.10	88.10	-1.90	1	3249
11:09:15	88.00	88.10	88.00	-2.00	3	3248
11:09:03	88.00	88.10	88.00	-2.00	1	3245
11:09:01	88.00	88.10	88.00	-2.00	1	3244
11:08:57	88.00	88.10	88.10	-1.90	2	3243
11:08:57	88.00	88.10	88.10	-1.90	2	3241
11:08:56	88.00	88.10	88.00	-2.00	1	3239
11:08:55	88.00	88.10	88.00	-2.00	1	3238
11:08:54	88.00	88.10	88.00	-2.00	1	3237
11:08:50	88.00	88.10	88.00	-2.00	2	3236
11:08:50	88.00	88.10	88.00	-2.00	1	3234
11:08:47	88.00	88.10	88.00	-2.00	3	3233
11:08:47	88.00	88.10	88.00	-2.00	1	3230
11:08:09	88.00	88.10	88.00	-2.00	2	3229
11:08:05	88.00	88.10	88.00	-2.00	3	3227
11:07:45	88.00	88.10	88.00	-2.00	3	3224
11:07:29	88.00	88.10	88.00	-2.00	1	3221
11:07:28	88.00	88.10	88.00	-2.00	2	3220
11:07:26	88.00	88.10	88.00	-2.00	2	3218
11:06:47	88.00	88.10	88.00	-2.00	2	3216
11:06:46	88.00	88.10	88.00	-2.00	2	3214
11:06:34	88.10	88.20	88.10	-1.90	1	3212
11:06:25	88.10	88.20	88.10	-1.90	1	3211
11:06:24	88.10	88.20	88.20	-1.80	1	3210
11:06:17	88.10	88.20	88.10	-1.90	1	3209
11:06:07	88.10	88.20	88.00	-2.00	1	3208
11:06:07	88.10	88.20	88.10	-1.90	1	3207
11:06:06	88.10	88.20	88.10	-1.90	3	3206
11:06:01	88.10	88.20	88.10	-1.90	4	3203
11:06:00	88.10	88.20	88.10	-1.90	3	3199
11:05:56	88.10	88.20	88.10	-1.90	3	3196
11:05:50	88.10	88.20	88.10	-1.90	2	3193
11:05:25	88.10	88.20	88.10	-1.90	2	3191
11:05:23	88.10	88.20	88.20	-1.80	1	3189
11:05:21	88.10	88.20	88.10	-1.90	1	3188
11:05:16	88.10	88.20	88.10	-1.90	1	3187
11:05:13	88.10	88.20	88.10	-1.90	2	3186
11:04:54	88.10	88.20	88.10	-1.90	2	3184
11:04:44	88.10	88.20	88.10	-1.90	2	3182
11:04:23	88.10	88.20	88.10	-1.90	1	3180
11:04:05	88.10	88.20	88.10	-1.90	3	3179
11:04:02	88.10	88.20	88.10	-1.90	2	3176
11:04:02	88.10	88.20	88.10	-1.90	2	3174
11:03:50	88.10	88.20	88.20	-1.80	2	3172
11:03:47	88.10	88.20	88.10	-1.90	19	3170
11:03:22	88.10	88.20	88.10	-1.90	2	3151
11:03:12	88.10	88.20	88.10	-1.90	3	3149
11:03:11	88.10	88.20	88.10	-1.90	2	3146
11:03:11	88.10	88.20	88.10	-1.90	2	3144
11:02:50	88.10	88.20	88.10	-1.90	1	3142
11:02:50	88.10	88.20	88.10	-1.90	2	3141
11:02:41	88.10	88.20	88.10	-1.90	2	3139
11:02:22	88.10	88.20	88.10	-1.90	2	3137
11:01:59	88.10	88.20	88.10	-1.90	2	3135
11:01:59	88.10	88.20	88.10	-1.90	2	3133
11:01:55	88.10	88.30	88.10	-1.90	1	3131
11:01:55	88.10	88.30	88.10	-1.90	2	3130
11:01:51	88.20	88.30	88.20	-1.80	1	3128
11:01:51	88.20	88.30	88.20	-1.80	1	3127
11:01:51	88.20	88.30	88.20	-1.80	1	3126
11:01:51	88.20	88.30	88.20	-1.80	3	3125
11:01:51	88.20	88.30	88.20	-1.80	1	3122
11:01:51	88.20	88.30	88.20	-1.80	17	3121
11:01:51	88.20	88.30	88.20	-1.80	1	3104
11:01:51	88.20	88.30	88.20	-1.80	6	3103
11:01:41	88.20	88.30	88.20	-1.80	1	3097
11:01:35	88.20	88.30	88.20	-1.80	2	3096
11:01:18	88.20	88.30	88.20	-1.80	2	3094
11:01:16	88.20	88.30	88.20	-1.80	3	3092
11:01:14	88.20	88.30	88.20	-1.80	9	3089
11:01:05	88.20	88.30	88.20	-1.80	1	3080
11:01:02	88.20	88.30	88.20	-1.80	12	3079
11:00:51	88.20	88.30	88.20	-1.80	1	3067
11:00:37	88.20	88.30	88.20	-1.80	2	3066
11:00:26	88.20	88.30	88.20	-1.80	3	3064
11:00:00	88.20	88.30	88.20	-1.80	2	3061
10:59:56	88.20	88.30	88.20	-1.80	2	3059
10:59:40	88.20	88.30	88.20	-1.80	2	3057
10:59:26	88.20	88.30	88.20	-1.80	2	3055
10:59:14	88.20	88.30	88.20	-1.80	2	3053
10:59:10	88.20	88.30	88.30	-1.70	1	3051
10:58:56	88.20	88.30	88.30	-1.70	2	3050
10:58:54	88.20	88.30	88.20	-1.80	2	3048
10:58:54	88.20	88.30	88.20	-1.80	1	3046
10:58:41	88.20	88.30	88.30	-1.70	1	3045
10:58:34	88.20	88.30	88.20	-1.80	2	3044
10:58:29	88.20	88.30	88.20	-1.80	1	3042
10:58:20	88.20	88.30	88.20	-1.80	3	3041
10:58:19	88.20	88.30	88.20	-1.80	1	3038
10:58:11	88.20	88.30	88.20	-1.80	2	3037
10:58:10	88.20	88.30	88.20	-1.80	2	3035
10:58:08	88.20	88.30	88.20	-1.80	3	3033
10:58:01	88.20	88.30	88.20	-1.80	1	3030
10:58:01	88.20	88.30	88.20	-1.80	2	3029
10:57:58	88.20	88.30	88.20	-1.80	1	3027
10:57:56	88.20	88.30	88.20	-1.80	1	3026
10:57:53	88.20	88.30	88.20	-1.80	1	3025
10:57:52	88.20	88.30	88.20	-1.80	2	3024
10:57:51	88.20	88.30	88.20	-1.80	2	3022
10:57:46	88.20	88.30	88.20	-1.80	2	3020
10:57:33	88.20	88.30	88.20	-1.80	6	3018
10:57:27	88.20	88.30	88.20	-1.80	2	3012
10:57:20	88.20	88.30	88.30	-1.70	2	3010
10:57:18	88.20	88.30	88.30	-1.70	1	3008
10:57:12	88.20	88.30	88.20	-1.80	2	3007
10:56:53	88.20	88.30	88.20	-1.80	1	3005
10:56:43	88.20	88.30	88.20	-1.80	2	3004
10:56:30	88.20	88.30	88.20	-1.80	2	3002
10:56:29	88.20	88.30	88.20	-1.80	1	3000
10:56:01	88.20	88.30	88.20	-1.80	2	2999
10:55:49	88.20	88.30	88.20	-1.80	2	2997
10:55:49	88.20	88.30	88.20	-1.80	1	2995
10:55:36	88.20	88.30	88.20	-1.80	2	2994
10:55:21	88.20	88.30	88.20	-1.80	1	2992
10:55:18	88.20	88.30	88.20	-1.80	2	2991
10:55:18	88.20	88.30	88.20	-1.80	2	2989
10:55:18	88.20	88.30	88.30	-1.70	1	2987
10:55:13	88.20	88.30	88.30	-1.70	1	2986
10:55:08	88.20	88.30	88.20	-1.80	2	2985
10:54:48	88.20	88.30	88.20	-1.80	1	2983
10:54:48	88.20	88.30	88.20	-1.80	2	2982
10:54:36	88.20	88.30	88.20	-1.80	2	2980
10:54:26	88.20	88.30	88.20	-1.80	2	2978
10:54:00	88.20	88.30	88.20	-1.80	2	2976
10:53:55	88.20	88.30	88.20	-1.80	2	2974
10:53:46	88.20	88.30	88.20	-1.80	2	2972
10:53:27	88.20	88.30	88.20	-1.80	3	2970
10:53:23	88.20	88.30	88.20	-1.80	1	2967
10:53:14	88.20	88.30	88.20	-1.80	1	2966
10:53:13	88.20	88.30	88.20	-1.80	1	2965
10:53:13	88.20	88.30	88.20	-1.80	2	2964
10:53:10	88.20	88.30	88.20	-1.80	1	2962
10:53:04	88.20	88.30	88.20	-1.80	2	2961
10:52:59	88.20	88.30	88.30	-1.70	1	2959
10:52:56	88.20	88.30	88.20	-1.80	6	2958
10:52:39	88.20	88.30	88.20	-1.80	2	2952
10:52:32	88.20	88.30	88.20	-1.80	2	2950
10:52:28	88.20	88.30	88.20	-1.80	1	2948
10:52:28	88.30	88.40	88.30	-1.70	2	2947
10:52:28	88.30	88.40	88.30	-1.70	1	2945
10:52:28	88.30	88.40	88.30	-1.70	5	2944
10:52:28	88.30	88.40	88.30	-1.70	1	2939
10:52:28	88.30	88.40	88.30	-1.70	10	2938
10:52:24	88.30	88.40	88.30	-1.70	2	2928
10:51:50	88.30	88.40	88.30	-1.70	2	2926
10:51:43	88.30	88.40	88.30	-1.70	1	2924
10:51:42	88.30	88.40	88.30	-1.70	2	2923
10:51:34	88.30	88.40	88.30	-1.70	1	2921
10:51:26	88.30	88.40	88.30	-1.70	1	2920
10:51:23	88.30	88.40	88.30	-1.70	1	2919
10:51:23	88.30	88.40	88.30	-1.70	4	2918
10:51:20	88.30	88.40	88.30	-1.70	21	2914
10:51:12	88.30	88.40	88.30	-1.70	1	2893
10:51:12	88.30	88.40	88.30	-1.70	1	2892
10:51:08	88.40	88.50	88.40	-1.60	9	2891
10:51:08	88.40	88.50	88.40	-1.60	10	2882
10:51:08	88.40	88.50	88.40	-1.60	25	2872
10:51:08	88.40	88.50	88.40	-1.60	4	2847
10:51:08	88.40	88.50	88.40	-1.60	3	2843
10:51:08	88.40	88.50	88.40	-1.60	2	2840
10:51:06	88.40	88.50	88.40	-1.60	3	2838
10:51:02	88.40	88.50	88.40	-1.60	2	2835
10:51:02	88.40	88.50	88.40	-1.60	2	2833
10:51:00	88.40	88.50	88.40	-1.60	2	2831
10:50:43	88.40	88.50	88.40	-1.60	1	2829
10:50:39	88.40	88.50	88.40	-1.60	2	2828
10:50:36	88.40	88.50	88.40	-1.60	2	2826
10:50:26	88.40	88.50	88.40	-1.60	2	2824
10:50:20	88.40	88.50	88.40	-1.60	2	2822
10:50:10	88.40	88.50	88.50	-1.50	1	2820
10:50:01	88.40	88.50	88.40	-1.60	1	2819
10:49:59	88.40	88.50	88.40	-1.60	10	2818
10:49:40	88.40	88.50	88.40	-1.60	2	2808
10:49:38	88.40	88.50	88.40	-1.60	1	2806
10:49:38	88.40	88.50	88.40	-1.60	2	2805
10:48:57	88.40	88.50	88.40	-1.60	2	2803
10:48:54	88.40	88.50	88.40	-1.60	2	2801
10:48:34	88.40	88.50	88.40	-1.60	3	2799
10:48:17	88.40	88.50	88.40	-1.60	2	2796
10:48:16	88.40	88.50	88.40	-1.60	1	2794
10:47:35	88.40	88.50	88.40	-1.60	2	2793
10:47:33	88.40	88.50	88.40	-1.60	1	2791
10:46:59	88.40	88.50	88.40	-1.60	2	2790
10:46:55	88.40	88.50	88.40	-1.60	2	2788
10:46:46	88.40	88.50	88.40	-1.60	1	2786
10:46:31	88.40	88.50	88.40	-1.60	1	2785
10:46:30	88.40	88.50	88.40	-1.60	1	2784
10:46:29	88.40	88.50	88.40	-1.60	1	2783
10:46:27	88.40	88.50	88.40	-1.60	2	2782
10:46:25	88.40	88.50	88.40	-1.60	1	2780
10:46:22	88.40	88.50	88.40	-1.60	2	2779
10:46:20	88.40	88.50	88.40	-1.60	1	2777
10:46:19	88.40	88.50	88.40	-1.60	2	2776
10:46:18	88.40	88.50	88.40	-1.60	1	2774
10:46:17	88.50	88.60	88.50	-1.50	103	2773
10:46:16	88.50	88.60	88.50	-1.50	1	2670
10:46:14	88.50	88.60	88.50	-1.50	39	2669
10:46:14	88.50	88.60	88.50	-1.50	1	2630
10:46:14	88.50	88.60	88.50	-1.50	1	2629
10:46:13	88.50	88.60	88.50	-1.50	2	2628
10:46:08	88.50	88.60	88.60	-1.40	1	2626
10:46:01	88.50	88.60	88.50	-1.50	1	2625
10:45:55	88.50	88.60	88.50	-1.50	2	2624
10:45:33	88.50	88.60	88.60	-1.40	2	2622
10:45:33	88.50	88.60	88.50	-1.50	2	2620
10:45:26	88.50	88.60	88.60	-1.40	1	2618
10:45:24	88.50	88.60	88.60	-1.40	2	2617
10:45:10	88.50	88.60	88.60	-1.40	2	2615
10:45:07	88.50	88.60	88.60	-1.40	1	2613
10:44:58	88.50	88.60	88.50	-1.50	1	2612
10:44:53	88.50	88.60	88.50	-1.50	1	2611
10:44:50	88.50	88.60	88.50	-1.50	2	2610
10:44:44	88.50	88.60	88.60	-1.40	1	2608
10:44:40	88.50	88.60	88.50	-1.50	2	2607
10:44:14	88.50	88.60	88.50	-1.50	1	2605
10:44:09	88.50	88.60	88.50	-1.50	2	2604
10:44:00	88.50	88.60	88.50	-1.50	5	2602
10:43:57	88.50	88.60	88.50	-1.50	1	2597
10:43:47	88.50	88.60	88.50	-1.50	2	2596
10:43:44	88.50	88.60	88.50	-1.50	3	2594
10:43:41	88.50	88.60	88.50	-1.50	3	2591
10:43:30	88.50	88.60	88.60	-1.40	1	2588
10:43:28	88.50	88.60	88.50	-1.50	1	2587
10:43:28	88.50	88.60	88.50	-1.50	2	2586
10:43:22	88.50	88.60	88.60	-1.40	1	2584
10:42:56	88.50	88.60	88.50	-1.50	2	2583
10:42:47	88.50	88.60	88.50	-1.50	2	2581
10:42:07	88.50	88.60	88.50	-1.50	2	2579
10:42:03	88.50	88.60	88.50	-1.50	2	2577
10:42:03	88.50	88.60	88.60	-1.40	1	2575
10:41:30	88.60	88.70	88.60	-1.40	6	2574
10:41:25	88.60	88.70	88.60	-1.40	2	2568
10:41:15	88.60	88.70	88.60	-1.40	2	2566
10:41:15	88.60	88.70	88.60	-1.40	12	2564
10:41:12	88.60	88.70	88.60	-1.40	2	2552
10:41:01	88.60	88.70	88.60	-1.40	2	2550
10:41:00	88.60	88.70	88.60	-1.40	2	2548
10:40:49	88.60	88.70	88.60	-1.40	1	2546
10:40:45	88.60	88.70	88.60	-1.40	2	2545
10:40:25	88.60	88.70	88.60	-1.40	1	2543
10:40:20	88.60	88.70	88.60	-1.40	2	2542
10:40:03	88.60	88.70	88.60	-1.40	2	2540
10:40:00	88.60	88.70	88.60	-1.40	1	2538
10:39:30	88.60	88.70	88.60	-1.40	2	2537
10:39:22	88.60	88.70	88.60	-1.40	2	2535
10:38:48	88.60	88.70	88.60	-1.40	3	2533
10:38:40	88.60	88.70	88.60	-1.40	2	2530
10:38:36	88.60	88.70	88.60	-1.40	2	2528
10:38:22	88.60	88.70	88.70	-1.30	1	2526
10:38:18	88.60	88.70	88.60	-1.40	1	2525
10:38:06	88.60	88.70	88.60	-1.40	1	2524
10:37:59	88.60	88.70	88.60	-1.40	2	2523
10:37:50	88.60	88.80	88.80	-1.20	1	2521
10:37:50	88.60	88.70	88.70	-1.30	1	2520
10:37:50	88.70	88.80	88.70	-1.30	15	2519
10:37:42	88.70	88.80	88.70	-1.30	2	2504
10:37:27	88.70	88.80	88.70	-1.30	1	2502
10:37:18	88.70	88.80	88.70	-1.30	2	2501
10:37:13	88.70	88.80	88.70	-1.30	1	2499
10:36:46	88.70	88.80	88.70	-1.30	2	2498
10:36:37	88.70	88.80	88.70	-1.30	2	2496
10:36:20	88.70	88.80	88.70	-1.30	1	2494
10:35:57	88.70	88.80	88.70	-1.30	2	2493
10:35:46	88.70	88.80	88.70	-1.30	1	2491
10:35:45	88.70	88.80	88.70	-1.30	3	2490
10:35:43	88.60	88.80	88.60	-1.40	1	2487
10:35:39	88.70	88.80	88.70	-1.30	5	2486
10:35:32	88.70	88.80	88.70	-1.30	3	2481
10:35:32	88.70	88.80	88.70	-1.30	1	2478
10:35:32	88.70	88.80	88.70	-1.30	8	2477
10:35:15	88.70	88.80	88.70	-1.30	2	2469
10:34:48	88.70	88.80	88.70	-1.30	1	2467
10:34:34	88.70	88.80	88.70	-1.30	2	2466
10:34:08	88.70	88.80	88.70	-1.30	5	2464
10:34:02	88.70	88.80	88.70	-1.30	1	2459
10:33:55	88.70	88.80	88.70	-1.30	3	2458
10:33:52	88.70	88.80	88.70	-1.30	2	2455
10:33:11	88.70	88.80	88.70	-1.30	2	2453
10:32:40	88.70	88.80	88.70	-1.30	1	2451
10:32:30	88.70	88.80	88.70	-1.30	2	2450
10:32:29	88.70	88.80	88.70	-1.30	2	2448
10:31:49	88.60	88.80	88.60	-1.40	2	2446
10:31:08	88.60	88.80	88.60	-1.40	2	2444
10:30:55	88.70	88.80	88.70	-1.30	9	2442
10:30:52	88.70	88.80	88.70	-1.30	1	2433
10:30:46	88.70	88.80	88.70	-1.30	6	2432
10:30:42	88.70	88.80	88.70	-1.30	1	2426
10:30:28	88.70	88.80	88.70	-1.30	2	2425
10:30:18	88.70	88.80	88.70	-1.30	1	2423
10:30:14	88.70	88.80	88.70	-1.30	1	2422
10:29:46	88.70	88.80	88.70	-1.30	2	2421
10:29:45	88.70	88.80	88.70	-1.30	1	2419
10:29:29	88.70	88.80	88.70	-1.30	1	2418
10:29:29	88.60	88.70	88.70	-1.30	2	2417
10:29:29	88.60	88.70	88.70	-1.30	7	2415
10:29:29	88.60	88.70	88.70	-1.30	6	2408
10:29:20	88.60	88.70	88.60	-1.40	2	2402
10:29:10	88.60	88.70	88.70	-1.30	4	2400
10:29:05	88.60	88.70	88.60	-1.40	2	2396
10:29:02	88.60	88.70	88.60	-1.40	3	2394
10:28:59	88.60	88.70	88.70	-1.30	1	2391
10:28:43	88.60	88.70	88.70	-1.30	6	2390
10:28:39	88.60	88.70	88.70	-1.30	1	2384
10:28:23	88.60	88.70	88.60	-1.40	2	2383
10:28:01	88.60	88.70	88.70	-1.30	1	2381
10:28:00	88.60	88.70	88.60	-1.40	2	2380
10:27:45	88.60	88.70	88.70	-1.30	1	2378
10:27:45	88.60	88.70	88.70	-1.30	18	2377
10:27:44	88.60	88.70	88.60	-1.40	1	2359
10:27:43	88.60	88.70	88.60	-1.40	2	2358
10:27:17	88.60	88.70	88.60	-1.40	1	2356
10:27:13	88.60	88.70	88.70	-1.30	1	2355
10:27:09	88.60	88.70	88.60	-1.40	2	2354
10:27:01	88.60	88.70	88.60	-1.40	2	2352
10:26:23	88.60	88.70	88.60	-1.40	2	2350
10:26:20	88.60	88.70	88.60	-1.40	2	2348
10:26:16	88.60	88.70	88.60	-1.40	2	2346
10:25:57	88.60	88.70	88.60	-1.40	1	2344
10:25:43	88.60	88.70	88.60	-1.40	1	2343
10:25:39	88.60	88.70	88.60	-1.40	2	2342
10:25:27	88.60	88.70	88.60	-1.40	2	2340
10:25:12	88.60	88.70	88.60	-1.40	1	2338
10:24:58	88.60	88.70	88.60	-1.40	1	2337
10:24:58	88.60	88.70	88.60	-1.40	2	2336
10:24:46	88.60	88.70	88.60	-1.40	1	2334
10:24:39	88.60	88.70	88.60	-1.40	1	2333
10:24:36	88.60	88.70	88.60	-1.40	2	2332
10:24:27	88.60	88.70	88.60	-1.40	4	2330
10:24:27	88.60	88.70	88.60	-1.40	3	2326
10:24:27	88.60	88.70	88.60	-1.40	25	2323
10:24:26	88.60	88.70	88.60	-1.40	1	2298
10:24:26	88.60	88.70	88.60	-1.40	6	2297
10:24:16	88.60	88.70	88.60	-1.40	2	2291
10:24:15	88.60	88.70	88.60	-1.40	1	2289
10:24:10	88.60	88.70	88.60	-1.40	3	2288
10:23:47	88.60	88.70	88.60	-1.40	2	2285
10:23:35	88.60	88.70	88.60	-1.40	2	2283
10:23:14	88.60	88.70	88.60	-1.40	1	2281
10:23:08	88.60	88.70	88.70	-1.30	2	2280
10:22:56	88.60	88.70	88.60	-1.40	2	2278
10:22:54	88.60	88.70	88.60	-1.40	2	2276
10:22:42	88.60	88.70	88.60	-1.40	1	2274
10:22:22	88.60	88.70	88.60	-1.40	1	2273
10:22:13	88.60	88.70	88.60	-1.40	2	2272
10:22:10	88.60	88.70	88.60	-1.40	7	2270
10:22:08	88.60	88.70	88.60	-1.40	1	2263
10:22:06	88.60	88.70	88.60	-1.40	2	2262
10:21:52	88.60	88.70	88.60	-1.40	1	2260
10:21:45	88.60	88.70	88.60	-1.40	1	2259
10:21:37	88.60	88.70	88.60	-1.40	1	2258
10:21:33	88.60	88.70	88.60	-1.40	2	2257
10:21:29	88.60	88.70	88.60	-1.40	1	2255
10:21:25	88.60	88.70	88.60	-1.40	1	2254
10:21:17	88.60	88.70	88.60	-1.40	1	2253
10:21:15	88.60	88.70	88.60	-1.40	1	2252
10:21:13	88.60	88.70	88.60	-1.40	2	2251
10:21:09	88.60	88.70	88.60	-1.40	1	2249
10:20:59	88.60	88.70	88.60	-1.40	2	2248
10:20:54	88.60	88.70	88.60	-1.40	1	2246
10:20:51	88.60	88.70	88.60	-1.40	2	2245
10:20:49	88.60	88.70	88.60	-1.40	1	2243
10:20:22	88.60	88.70	88.60	-1.40	2	2242
10:20:10	88.60	88.70	88.60	-1.40	2	2240
10:20:03	88.60	88.70	88.60	-1.40	1	2238
10:19:55	88.60	88.70	88.60	-1.40	2	2237
10:19:49	88.60	88.70	88.70	-1.30	2	2235
10:19:45	88.60	88.70	88.60	-1.40	1	2233
10:19:29	88.60	88.70	88.60	-1.40	2	2232
10:19:28	88.60	88.70	88.60	-1.40	2	2230
10:19:22	88.60	88.70	88.70	-1.30	1	2228
10:19:17	88.60	88.70	88.60	-1.40	3	2227
10:19:08	88.60	88.70	88.70	-1.30	1	2224
10:19:08	88.60	88.70	88.60	-1.40	1	2223
10:18:59	88.60	88.70	88.60	-1.40	2	2222
10:18:47	88.60	88.70	88.60	-1.40	2	2220
10:18:39	88.60	88.70	88.60	-1.40	1	2218
10:18:23	88.60	88.70	88.60	-1.40	1	2217
10:18:08	88.60	88.70	88.60	-1.40	1	2216
10:18:06	88.60	88.70	88.60	-1.40	2	2215
10:18:04	88.60	88.70	88.60	-1.40	1	2213
10:18:03	88.60	88.70	88.60	-1.40	1	2212
10:17:25	88.60	88.70	88.60	-1.40	2	2211
10:17:04	88.60	88.70	88.60	-1.40	3	2209
10:16:53	88.60	88.70	88.60	-1.40	2	2206
10:16:45	88.60	88.70	88.60	-1.40	1	2204
10:16:44	88.60	88.70	88.60	-1.40	2	2203
10:16:41	88.60	88.70	88.60	-1.40	1	2201
10:16:41	88.60	88.70	88.60	-1.40	6	2200
10:16:40	88.60	88.70	88.60	-1.40	1	2194
10:16:33	88.50	88.70	88.50	-1.50	1	2193
10:16:32	88.60	88.70	88.60	-1.40	1	2192
10:16:28	88.60	88.70	88.60	-1.40	26	2191
10:16:12	88.60	88.70	88.60	-1.40	25	2165
10:16:05	88.60	88.70	88.60	-1.40	1	2140
10:16:03	88.60	88.70	88.60	-1.40	2	2139
10:16:00	88.70	88.80	88.70	-1.30	18	2137
10:16:00	88.70	88.80	88.70	-1.30	10	2119
10:15:54	88.70	88.80	88.70	-1.30	1	2109
10:15:22	88.70	88.80	88.70	-1.30	2	2108
10:15:20	88.70	88.80	88.80	-1.20	1	2106
10:15:12	88.70	88.80	88.70	-1.30	1	2105
10:15:06	88.70	88.80	88.80	-1.20	1	2104
10:14:41	88.80	88.90	88.80	-1.20	4	2103
10:14:41	88.80	88.90	88.80	-1.20	7	2099
10:14:40	88.80	88.90	88.80	-1.20	1	2092
10:14:40	88.80	88.90	88.80	-1.20	2	2091
10:14:40	88.80	88.90	88.80	-1.20	2	2089
10:14:40	88.80	88.90	88.80	-1.20	8	2087
10:14:24	88.80	88.90	88.80	-1.20	3	2079
10:14:15	88.70	88.80	88.80	-1.20	16	2076
10:14:10	88.70	88.80	88.70	-1.30	11	2060
10:14:00	88.70	88.80	88.70	-1.30	2	2049
10:13:44	88.70	88.80	88.80	-1.20	1	2047
10:13:33	88.70	88.80	88.70	-1.30	1	2046
10:13:28	88.70	88.80	88.70	-1.30	2	2045
10:13:28	88.70	88.80	88.70	-1.30	4	2043
10:13:18	88.70	88.80	88.70	-1.30	2	2039
10:12:59	88.70	88.80	88.80	-1.20	1	2037
10:12:38	88.70	88.80	88.70	-1.30	2	2036
10:12:36	88.70	88.80	88.80	-1.20	1	2034
10:12:33	88.80	88.90	88.80	-1.20	5	2033
10:12:33	88.70	88.80	88.80	-1.20	12	2028
10:12:32	88.70	88.80	88.80	-1.20	34	2016
10:12:24	88.70	88.80	88.80	-1.20	3	1982
10:12:02	88.70	88.80	88.80	-1.20	6	1979
10:11:56	88.70	88.80	88.70	-1.30	2	1973
10:11:16	88.70	88.80	88.70	-1.30	2	1971
10:10:34	88.70	88.80	88.70	-1.30	2	1969
10:10:31	88.70	88.80	88.80	-1.20	1	1967
10:10:16	88.70	88.80	88.80	-1.20	2	1966
10:10:08	88.70	88.80	88.80	-1.20	1	1964
10:10:04	88.70	88.80	88.80	-1.20	6	1963
10:10:04	88.70	88.80	88.70	-1.30	1	1957
10:09:53	88.70	88.80	88.70	-1.30	2	1956
10:09:42	88.70	88.80	88.70	-1.30	1	1954
10:09:41	88.70	88.80	88.70	-1.30	3	1953
10:09:34	88.70	88.80	88.80	-1.20	1	1950
10:09:31	88.70	88.80	88.70	-1.30	3	1949
10:09:18	88.70	88.80	88.80	-1.20	1	1946
10:09:14	88.70	88.80	88.80	-1.20	1	1945
10:09:11	88.70	88.80	88.70	-1.30	2	1944
10:08:56	88.70	88.80	88.70	-1.30	2	1942
10:08:30	88.70	88.80	88.70	-1.30	2	1940
10:08:08	88.70	88.80	88.70	-1.30	1	1938
10:08:00	88.70	88.80	88.80	-1.20	2	1937
10:07:49	88.70	88.80	88.70	-1.30	2	1935
10:07:45	88.70	88.80	88.70	-1.30	3	1933
10:07:09	88.70	88.80	88.70	-1.30	2	1930
10:06:59	88.70	88.80	88.70	-1.30	2	1928
10:06:28	88.70	88.80	88.70	-1.30	2	1926
10:06:18	88.70	88.80	88.70	-1.30	1	1924
10:06:10	88.70	88.80	88.70	-1.30	1	1923
10:05:47	88.70	88.80	88.70	-1.30	2	1922
10:05:33	88.70	88.80	88.70	-1.30	6	1920
10:05:05	88.70	88.80	88.70	-1.30	2	1914
10:04:38	88.70	88.80	88.70	-1.30	3	1912
10:04:24	88.70	88.80	88.70	-1.30	2	1909
10:04:20	88.70	88.80	88.80	-1.20	1	1907
10:03:42	88.70	88.80	88.70	-1.30	2	1906
10:03:10	88.60	88.70	88.70	-1.30	23	1904
10:03:05	88.60	88.70	88.60	-1.40	2	1881
10:03:03	88.60	88.70	88.60	-1.40	1	1879
10:03:02	88.60	88.70	88.60	-1.40	2	1878
10:02:59	88.60	88.70	88.70	-1.30	1	1876
10:02:30	88.60	88.70	88.70	-1.30	1	1875
10:02:29	88.60	88.70	88.60	-1.40	15	1874
10:02:24	88.60	88.70	88.70	-1.30	2	1859
10:02:22	88.60	88.70	88.70	-1.30	1	1857
10:02:20	88.60	88.70	88.60	-1.40	2	1856
10:02:19	88.60	88.70	88.70	-1.30	1	1854
10:02:03	88.60	88.70	88.70	-1.30	1	1853
10:02:02	88.60	88.70	88.60	-1.40	1	1852
10:02:00	88.60	88.70	88.60	-1.40	2	1851
10:01:57	88.60	88.70	88.60	-1.40	3	1849
10:01:45	88.60	88.70	88.60	-1.40	1	1846
10:01:39	88.60	88.70	88.60	-1.40	2	1845
10:01:20	88.70	88.80	88.70	-1.30	1	1843
10:00:59	88.60	88.80	88.60	-1.40	2	1842
10:00:54	88.70	88.80	88.70	-1.30	1	1840
10:00:53	88.70	88.80	88.70	-1.30	2	1839
10:00:53	88.70	88.80	88.80	-1.20	1	1837
10:00:51	88.70	88.80	88.70	-1.30	2	1836
10:00:46	88.70	88.80	88.70	-1.30	2	1834
10:00:30	88.70	88.80	88.70	-1.30	1	1832
10:00:17	88.70	88.80	88.70	-1.30	2	1831
09:59:54	88.70	88.80	88.70	-1.30	1	1829
09:59:45	88.70	88.80	88.60	-1.40	1	1828
09:59:45	88.70	88.80	88.70	-1.30	2	1827
09:59:44	88.60	88.80	88.60	-1.40	3	1825
09:59:43	88.70	88.80	88.70	-1.30	3	1822
09:59:36	88.70	88.80	88.70	-1.30	4	1819
09:59:36	88.70	88.80	88.70	-1.30	3	1815
09:59:36	88.70	88.80	88.70	-1.30	26	1812
09:59:36	88.70	88.80	88.70	-1.30	21	1786
09:59:36	88.70	88.80	88.70	-1.30	3	1765
09:59:36	88.70	88.80	88.70	-1.30	2	1762
09:59:06	88.70	88.80	88.70	-1.30	6	1760
09:58:58	88.70	88.80	88.80	-1.20	1	1754
09:58:54	88.70	88.80	88.70	-1.30	2	1753
09:58:52	88.70	88.80	88.70	-1.30	1	1751
09:58:24	88.70	88.80	88.70	-1.30	1	1750
09:58:13	88.70	88.80	88.70	-1.30	2	1749
09:58:07	88.70	88.80	88.80	-1.20	1	1747
09:57:56	88.70	88.80	88.80	-1.20	1	1746
09:57:54	88.70	88.80	88.70	-1.30	1	1745
09:57:45	88.70	88.80	88.70	-1.30	6	1744
09:57:32	88.70	88.80	88.70	-1.30	2	1738
09:57:27	88.70	88.80	88.70	-1.30	1	1736
09:56:51	88.70	88.80	88.70	-1.30	2	1735
09:56:48	88.70	88.80	88.80	-1.20	2	1733
09:56:41	88.70	88.80	88.70	-1.30	3	1731
09:56:35	88.70	88.80	88.70	-1.30	5	1728
09:56:10	88.70	88.80	88.70	-1.30	2	1723
09:55:37	88.70	88.80	88.80	-1.20	1	1721
09:55:35	88.70	88.80	88.70	-1.30	1	1720
09:55:35	88.70	88.80	88.70	-1.30	1	1719
09:55:34	88.70	88.80	88.70	-1.30	1	1718
09:55:34	88.70	88.80	88.70	-1.30	1	1717
09:55:34	88.70	88.80	88.70	-1.30	1	1716
09:55:34	88.70	88.80	88.70	-1.30	1	1715
09:55:31	88.70	88.80	88.70	-1.30	3	1714
09:55:29	88.70	88.80	88.70	-1.30	2	1711
09:55:24	88.70	88.80	88.80	-1.20	2	1709
09:55:22	88.70	88.80	88.80	-1.20	10	1707
09:55:18	88.70	88.80	88.80	-1.20	1	1697
09:55:17	88.70	88.80	88.70	-1.30	10	1696
09:54:57	88.70	88.80	88.80	-1.20	1	1686
09:54:52	88.70	88.80	88.70	-1.30	3	1685
09:54:47	88.70	88.80	88.70	-1.30	2	1682
09:54:44	88.70	88.80	88.70	-1.30	2	1680
09:54:30	88.70	88.80	88.70	-1.30	11	1678
09:54:16	88.70	88.80	88.70	-1.30	1	1667
09:54:06	88.70	88.80	88.70	-1.30	2	1666
09:54:00	88.70	88.80	88.70	-1.30	2	1664
09:53:34	88.70	88.80	88.70	-1.30	3	1662
09:53:33	88.70	88.80	88.70	-1.30	1	1659
09:53:26	88.70	88.80	88.70	-1.30	2	1658
09:53:16	88.70	88.80	88.80	-1.20	2	1656
09:53:15	88.70	88.80	88.70	-1.30	1	1654
09:53:14	88.70	88.80	88.70	-1.30	1	1653
09:53:03	88.80	88.90	88.80	-1.20	1	1652
09:53:03	88.80	88.90	88.80	-1.20	7	1651
09:53:03	88.80	88.90	88.80	-1.20	41	1644
09:53:03	88.80	88.90	88.80	-1.20	6	1603
09:52:55	88.80	88.90	88.80	-1.20	1	1597
09:52:45	88.80	88.90	88.80	-1.20	2	1596
09:52:44	88.80	88.90	88.80	-1.20	2	1594
09:52:41	88.80	88.90	88.80	-1.20	5	1592
09:52:25	88.80	88.90	88.90	-1.10	1	1587
09:52:23	88.80	88.90	88.90	-1.10	2	1586
09:52:20	88.80	88.90	88.80	-1.20	1	1584
09:52:20	88.80	88.90	88.80	-1.20	1	1583
09:52:16	88.90	89.00	88.90	-1.10	32	1582
09:52:09	88.90	89.00	88.90	-1.10	1	1550
09:52:04	88.90	89.00	88.90	-1.10	2	1549
09:52:02	88.90	89.00	88.90	-1.10	8	1547
09:52:01	89.00	89.10	89.00	-1.00	39	1539
09:52:01	89.00	89.10	89.00	-1.00	2	1500
09:52:01	89.00	89.10	89.00	-1.00	2	1498
09:52:01	89.00	89.10	89.00	-1.00	4	1496
09:52:01	89.00	89.10	89.00	-1.00	10	1492
09:52:01	89.00	89.10	89.00	-1.00	9	1482
09:52:01	89.00	89.10	89.00	-1.00	1	1473
09:52:01	89.00	89.10	89.00	-1.00	42	1472
09:52:01	89.00	89.10	89.00	-1.00	97	1430
09:52:01	89.00	89.10	89.00	-1.00	1	1333
09:51:57	89.00	89.10	89.00	-1.00	2	1332
09:51:50	89.00	89.10	89.00	-1.00	1	1330
09:51:42	89.00	89.10	89.00	-1.00	1	1329
09:51:39	89.00	89.10	89.00	-1.00	1	1328
09:51:36	89.00	89.10	89.00	-1.00	1	1327
09:51:35	89.00	89.10	89.00	-1.00	1	1326
09:51:29	89.00	89.10	89.00	-1.00	2	1325
09:51:27	89.00	89.10	89.00	-1.00	2	1323
09:51:23	89.00	89.10	89.00	-1.00	3	1321
09:51:22	89.00	89.10	89.00	-1.00	2	1318
09:51:12	89.00	89.10	89.00	-1.00	1	1316
09:51:11	89.00	89.10	89.00	-1.00	2	1315
09:51:07	89.00	89.10	89.00	-1.00	2	1313
09:51:05	89.10	89.20	89.10	-0.90	22	1311
09:51:05	89.10	89.20	89.10	-0.90	8	1289
09:51:00	89.10	89.20	89.10	-0.90	2	1281
09:50:53	89.10	89.20	89.10	-0.90	1	1279
09:50:41	89.10	89.20	89.10	-0.90	2	1278
09:50:24	89.10	89.20	89.10	-0.90	2	1276
09:50:01	89.10	89.20	89.10	-0.90	1	1274
09:50:01	89.10	89.20	89.10	-0.90	2	1273
09:50:00	89.10	89.20	89.10	-0.90	1	1271
09:49:37	89.10	89.20	89.10	-0.90	2	1270
09:49:14	89.10	89.20	89.10	-0.90	6	1268
09:49:00	89.10	89.20	89.10	-0.90	2	1262
09:48:57	89.10	89.20	89.20	-0.80	1	1260
09:48:27	89.10	89.20	89.10	-0.90	3	1259
09:48:02	89.10	89.20	89.10	-0.90	10	1256
09:47:39	89.10	89.20	89.10	-0.90	2	1246
09:47:18	89.10	89.20	89.10	-0.90	1	1244
09:47:13	89.10	89.20	89.10	-0.90	1	1243
09:47:03	89.10	89.20	89.10	-0.90	1	1242
09:46:18	89.10	89.20	89.10	-0.90	1	1241
09:46:15	89.10	89.20	89.10	-0.90	1	1240
09:46:02	89.10	89.20	89.10	-0.90	1	1239
09:45:44	89.10	89.20	89.10	-0.90	1	1238
09:45:43	89.10	89.20	89.10	-0.90	1	1237
09:43:50	89.10	89.20	89.10	-0.90	17	1236
09:42:35	89.10	89.20	89.10	-0.90	1	1219
09:41:53	89.10	89.20	89.10	-0.90	5	1218
09:41:37	89.10	89.20	89.10	-0.90	7	1213
09:41:34	89.10	89.20	89.10	-0.90	1	1206
09:41:28	89.10	89.20	89.10	-0.90	3	1205
09:41:25	89.10	89.20	89.10	-0.90	1	1202
09:41:25	89.10	89.20	89.10	-0.90	7	1201
09:41:25	89.10	89.20	89.10	-0.90	1	1194
09:41:23	89.10	89.20	89.10	-0.90	6	1193
09:41:23	89.10	89.20	89.10	-0.90	1	1187
09:41:22	89.10	89.20	89.10	-0.90	23	1186
09:41:22	89.10	89.20	89.10	-0.90	1	1163
09:41:22	89.10	89.20	89.10	-0.90	6	1162
09:41:22	89.10	89.20	89.10	-0.90	16	1156
09:41:11	89.10	89.20	89.10	-0.90	1	1140
09:40:56	89.10	89.20	89.20	-0.80	1	1139
09:40:56	89.10	89.20	89.20	-0.80	1	1138
09:40:56	89.10	89.20	89.20	-0.80	1	1137
09:40:56	89.10	89.20	89.20	-0.80	1	1136
09:40:49	89.10	89.20	89.20	-0.80	1	1135
09:40:48	89.10	89.20	89.20	-0.80	2	1134
09:40:43	89.10	89.20	89.20	-0.80	1	1132
09:40:43	89.10	89.20	89.20	-0.80	5	1131
09:40:01	89.10	89.20	89.20	-0.80	5	1126
09:39:58	89.10	89.20	89.10	-0.90	1	1121
09:39:19	89.10	89.20	89.20	-0.80	2	1120
09:39:15	89.10	89.20	89.20	-0.80	1	1118
09:39:15	89.10	89.20	89.20	-0.80	1	1117
09:39:15	89.10	89.20	89.20	-0.80	1	1116
09:39:15	89.10	89.20	89.20	-0.80	1	1115
09:39:15	89.10	89.20	89.20	-0.80	1	1114
09:39:14	89.10	89.20	89.20	-0.80	1	1113
09:39:14	89.10	89.20	89.20	-0.80	1	1112
09:39:14	89.10	89.20	89.20	-0.80	1	1111
09:39:14	89.10	89.20	89.20	-0.80	7	1110
09:38:39	89.10	89.20	89.10	-0.90	2	1103
09:38:34	89.10	89.20	89.10	-0.90	10	1101
09:38:33	89.10	89.20	89.20	-0.80	1	1091
09:38:07	89.10	89.20	89.20	-0.80	1	1090
09:38:07	89.10	89.20	89.20	-0.80	1	1089
09:38:07	89.10	89.20	89.20	-0.80	1	1088
09:38:07	89.10	89.20	89.20	-0.80	4	1087
09:37:51	89.10	89.20	89.10	-0.90	2	1083
09:37:34	89.10	89.20	89.20	-0.80	2	1081
09:37:05	89.10	89.20	89.10	-0.90	2	1079
09:36:37	89.10	89.20	89.20	-0.80	3	1077
09:36:25	89.20	89.30	89.20	-0.80	16	1074
09:36:20	89.20	89.30	89.20	-0.80	2	1058
09:35:37	89.20	89.30	89.20	-0.80	2	1056
09:35:36	89.20	89.30	89.20	-0.80	1	1054
09:35:24	89.20	89.30	89.20	-0.80	1	1053
09:35:19	89.20	89.30	89.20	-0.80	1	1052
09:34:53	89.20	89.30	89.20	-0.80	2	1051
09:34:27	89.20	89.30	89.20	-0.80	1	1049
09:34:13	89.20	89.30	89.20	-0.80	2	1048
09:33:58	89.20	89.30	89.20	-0.80	4	1046
09:33:36	89.20	89.30	89.20	-0.80	2	1042
09:33:25	89.20	89.30	89.20	-0.80	1	1040
09:33:19	89.20	89.30	89.20	-0.80	1	1039
09:33:04	89.20	89.30	89.20	-0.80	1	1038
09:32:58	89.20	89.30	89.20	-0.80	2	1037
09:32:57	89.20	89.30	89.20	-0.80	1	1035
09:32:40	89.20	89.30	89.30	-0.70	1	1034
09:32:34	89.20	89.30	89.20	-0.80	1	1033
09:32:33	89.20	89.30	89.20	-0.80	1	1032
09:32:23	89.20	89.30	89.20	-0.80	1	1031
09:32:22	89.20	89.30	89.20	-0.80	2	1030
09:32:05	89.20	89.30	89.20	-0.80	1	1028
09:32:02	89.20	89.30	89.20	-0.80	2	1027
09:32:02	89.20	89.30	89.20	-0.80	1	1025
09:32:00	89.20	89.30	89.20	-0.80	2	1024
09:31:53	89.20	89.30	89.20	-0.80	1	1022
09:31:47	89.20	89.30	89.20	-0.80	2	1021
09:30:57	89.30	89.40	89.30	-0.70	1	1019
09:30:57	89.30	89.40	89.30	-0.70	1	1018
09:30:57	89.30	89.40	89.30	-0.70	7	1017
09:30:55	89.30	89.40	89.30	-0.70	3	1010
09:30:55	89.30	89.40	89.30	-0.70	1	1007
09:30:53	89.30	89.40	89.30	-0.70	1	1006
09:30:51	89.30	89.40	89.30	-0.70	3	1005
09:30:43	89.30	89.40	89.30	-0.70	3	1002
09:30:24	89.30	89.40	89.30	-0.70	1	999
09:30:22	89.30	89.40	89.30	-0.70	2	998
09:30:00	89.30	89.40	89.30	-0.70	2	996
09:29:38	89.30	89.40	89.40	-0.60	1	994
09:29:11	89.30	89.40	89.30	-0.70	1	993
09:28:57	89.30	89.40	89.30	-0.70	1	992
09:28:00	89.30	89.40	89.30	-0.70	2	991
09:27:47	89.30	89.40	89.30	-0.70	1	989
09:27:17	89.30	89.40	89.30	-0.70	1	988
09:27:13	89.30	89.40	89.30	-0.70	1	987
09:27:04	89.30	89.40	89.30	-0.70	1	986
09:27:00	89.30	89.40	89.30	-0.70	6	985
09:26:55	89.30	89.40	89.30	-0.70	1	979
09:26:40	89.30	89.40	89.30	-0.70	1	978
09:25:54	89.30	89.40	89.30	-0.70	1	977
09:25:10	89.30	89.40	89.30	-0.70	1	976
09:24:32	89.30	89.40	89.40	-0.60	2	975
09:24:16	89.20	89.40	89.20	-0.80	3	973
09:24:01	89.20	89.40	89.40	-0.60	1	970
09:23:40	89.20	89.40	89.40	-0.60	6	969
09:23:40	89.20	89.40	89.40	-0.60	2	963
09:23:39	89.10	89.30	89.30	-0.70	12	961
09:23:39	89.00	89.20	89.20	-0.80	35	949
09:23:36	89.10	89.20	89.10	-0.90	2	914
09:23:36	89.10	89.20	89.10	-0.90	5	912
09:23:35	89.10	89.20	89.10	-0.90	10	907
09:23:32	89.10	89.20	89.10	-0.90	1	897
09:23:31	89.10	89.20	89.10	-0.90	10	896
09:23:27	89.10	89.20	89.10	-0.90	1	886
09:23:17	89.10	89.20	89.10	-0.90	1	885
09:23:09	89.10	89.20	89.10	-0.90	20	884
09:23:04	89.10	89.20	89.10	-0.90	1	864
09:22:39	89.10	89.20	89.10	-0.90	2	863
09:22:15	89.10	89.20	89.10	-0.90	2	861
09:22:09	89.10	89.20	89.10	-0.90	2	859
09:21:44	89.10	89.20	89.10	-0.90	20	857
09:21:43	89.10	89.20	89.20	-0.80	2	837
09:21:43	89.10	89.20	89.10	-0.90	2	835
09:21:40	89.10	89.20	89.20	-0.80	1	833
09:21:29	89.10	89.20	89.20	-0.80	1	832
09:21:19	89.10	89.20	89.20	-0.80	2	831
09:21:18	89.10	89.20	89.10	-0.90	2	829
09:21:05	89.10	89.20	89.10	-0.90	1	827
09:21:02	89.10	89.20	89.10	-0.90	1	826
09:20:53	89.10	89.20	89.10	-0.90	2	825
09:20:52	89.10	89.20	89.10	-0.90	1	823
09:20:51	89.10	89.20	89.10	-0.90	1	822
09:20:29	89.10	89.20	89.10	-0.90	1	821
09:20:22	89.10	89.20	89.10	-0.90	2	820
09:20:08	89.10	89.20	89.20	-0.80	1	818
09:20:06	89.10	89.20	89.10	-0.90	1	817
09:19:56	89.10	89.20	89.20	-0.80	2	816
09:19:45	89.10	89.20	89.20	-0.80	1	814
09:19:25	89.10	89.20	89.10	-0.90	3	813
09:19:18	89.10	89.20	89.10	-0.90	4	810
09:19:09	89.10	89.20	89.10	-0.90	1	806
09:19:00	89.10	89.20	89.10	-0.90	2	805
09:19:00	89.10	89.20	89.10	-0.90	3	803
09:18:59	89.10	89.20	89.10	-0.90	2	800
09:18:46	89.10	89.20	89.10	-0.90	1	798
09:18:42	89.10	89.20	89.20	-0.80	1	797
09:18:42	89.10	89.20	89.20	-0.80	1	796
09:18:41	89.10	89.20	89.10	-0.90	1	795
09:18:32	89.10	89.20	89.20	-0.80	1	794
09:18:29	89.10	89.20	89.20	-0.80	2	793
09:18:29	89.10	89.20	89.10	-0.90	1	791
09:18:18	89.10	89.20	89.10	-0.90	1	790
09:18:08	89.10	89.20	89.20	-0.80	1	789
09:18:08	89.10	89.20	89.10	-0.90	1	788
09:18:08	89.10	89.20	89.10	-0.90	2	787
09:18:08	89.10	89.20	89.20	-0.80	1	785
09:18:07	89.10	89.20	89.10	-0.90	3	784
09:18:07	89.10	89.20	89.20	-0.80	6	781
09:18:06	89.20	89.30	89.20	-0.80	31	775
09:18:06	89.20	89.30	89.20	-0.80	68	744
09:18:06	89.20	89.30	89.20	-0.80	1	676
09:17:33	89.20	89.30	89.30	-0.70	1	675
09:17:22	89.20	89.30	89.30	-0.70	1	674
09:17:19	89.20	89.30	89.30	-0.70	1	673
09:17:18	89.20	89.30	89.30	-0.70	1	672
09:17:17	89.20	89.30	89.30	-0.70	1	671
09:17:15	89.20	89.30	89.30	-0.70	1	670
09:17:13	89.20	89.30	89.30	-0.70	5	669
09:17:13	89.20	89.30	89.30	-0.70	5	664
09:17:12	89.20	89.30	89.30	-0.70	5	659
09:17:12	89.20	89.30	89.30	-0.70	15	654
09:17:12	89.20	89.30	89.30	-0.70	26	639
09:17:12	89.20	89.30	89.30	-0.70	3	613
09:17:00	89.20	89.30	89.20	-0.80	2	610
09:16:58	89.20	89.30	89.30	-0.70	1	608
09:16:55	89.20	89.30	89.30	-0.70	1	607
09:16:53	89.20	89.30	89.30	-0.70	1	606
09:16:45	89.20	89.30	89.30	-0.70	1	605
09:16:40	89.20	89.30	89.30	-0.70	1	604
09:16:28	89.20	89.30	89.30	-0.70	10	603
09:16:21	89.20	89.30	89.20	-0.80	4	593
09:16:20	89.20	89.30	89.30	-0.70	1	589
09:16:17	89.20	89.30	89.30	-0.70	1	588
09:15:58	89.20	89.30	89.30	-0.70	1	587
09:15:54	89.20	89.30	89.30	-0.70	1	586
09:15:09	89.20	89.30	89.30	-0.70	1	585
09:14:59	89.20	89.30	89.30	-0.70	1	584
09:14:52	89.20	89.30	89.20	-0.80	3	583
09:14:48	89.20	89.30	89.30	-0.70	1	580
09:14:47	89.20	89.30	89.30	-0.70	1	579
09:14:47	89.20	89.30	89.30	-0.70	1	578
09:14:32	89.20	89.30	89.30	-0.70	1	577
09:14:30	89.20	89.30	89.30	-0.70	1	576
09:14:30	89.20	89.30	89.20	-0.80	6	575
09:14:09	89.20	89.30	89.30	-0.70	1	569
09:14:05	89.20	89.30	89.30	-0.70	1	568
09:13:57	89.20	89.30	89.30	-0.70	1	567
09:13:43	89.20	89.30	89.30	-0.70	2	566
09:13:42	89.20	89.30	89.30	-0.70	1	564
09:13:39	89.20	89.30	89.30	-0.70	1	563
09:13:27	89.20	89.30	89.30	-0.70	1	562
09:13:15	89.20	89.30	89.20	-0.80	1	561
09:13:12	89.20	89.30	89.30	-0.70	1	560
09:13:12	89.20	89.30	89.30	-0.70	1	559
09:13:08	89.30	89.40	89.30	-0.70	1	558
09:13:07	89.30	89.40	89.30	-0.70	2	557
09:13:06	89.30	89.40	89.30	-0.70	2	555
09:13:05	89.30	89.40	89.30	-0.70	5	553
09:12:58	89.30	89.40	89.30	-0.70	2	548
09:12:54	89.30	89.40	89.30	-0.70	4	546
09:12:53	89.30	89.40	89.40	-0.60	5	542
09:12:51	89.30	89.40	89.40	-0.60	2	537
09:12:44	89.30	89.40	89.30	-0.70	2	535
09:12:43	89.30	89.40	89.30	-0.70	1	533
09:12:31	89.30	89.40	89.40	-0.60	2	532
09:12:31	89.30	89.40	89.30	-0.70	11	530
09:12:25	89.40	89.50	89.40	-0.60	3	519
09:12:23	89.40	89.50	89.40	-0.60	2	516
09:12:22	89.40	89.50	89.40	-0.60	1	514
09:12:22	89.40	89.50	89.40	-0.60	3	513
09:12:22	89.40	89.50	89.40	-0.60	5	510
09:12:19	89.40	89.50	89.40	-0.60	6	505
09:12:17	89.40	89.50	89.40	-0.60	8	499
09:12:16	89.40	89.50	89.40	-0.60	2	491
09:12:15	89.40	89.50	89.40	-0.60	1	489
09:12:14	89.40	89.50	89.40	-0.60	8	488
09:12:13	89.50	89.60	89.50	-0.50	78	480
09:12:13	89.50	89.60	89.50	-0.50	4	402
09:12:13	89.50	89.60	89.50	-0.50	11	398
09:12:13	89.50	89.60	89.50	-0.50	3	387
09:12:12	89.60	89.70	89.60	-0.40	27	384
09:12:12	89.60	89.70	89.60	-0.40	4	357
09:11:53	89.60	89.70	89.60	-0.40	6	353
09:11:36	89.60	89.70	89.60	-0.40	2	347
09:11:35	89.60	89.70	89.60	-0.40	2	345
09:11:22	89.60	89.70	89.60	-0.40	2	343
09:11:02	89.60	89.70	89.60	-0.40	1	341
09:10:58	89.60	89.70	89.60	-0.40	1	340
09:10:42	89.60	89.70	89.60	-0.40	10	339
09:10:41	89.60	89.70	89.60	-0.40	1	329
09:10:38	89.60	89.70	89.60	-0.40	1	328
09:10:23	89.60	89.70	89.60	-0.40	1	327
09:10:08	89.60	89.70	89.60	-0.40	1	326
09:09:59	89.60	89.70	89.60	-0.40	1	325
09:09:47	89.60	89.70	89.60	-0.40	1	324
09:09:21	89.60	89.70	89.60	-0.40	1	323
09:09:15	89.60	89.70	89.60	-0.40	1	322
09:08:22	89.60	89.70	89.70	-0.30	1	321
09:08:21	89.60	89.70	89.60	-0.40	1	320
09:07:53	89.60	89.70	89.70	-0.30	5	319
09:07:53	89.60	89.70	89.60	-0.40	1	314
09:07:51	89.60	89.70	89.60	-0.40	1	313
09:07:50	89.60	89.70	89.60	-0.40	4	312
09:07:46	89.60	89.70	89.60	-0.40	1	308
09:07:19	89.60	89.70	89.60	-0.40	1	307
09:06:55	89.60	89.70	89.60	-0.40	1	306
09:06:49	89.60	89.70	89.60	-0.40	1	305
09:06:39	89.60	89.70	89.60	-0.40	3	304
09:06:38	89.60	89.70	89.70	-0.30	2	301
09:05:53	89.60	89.70	89.70	-0.30	2	299
09:05:48	89.60	89.70	89.60	-0.40	20	297
09:05:43	89.60	89.70	89.60	-0.40	3	277
09:05:41	89.60	89.70	89.60	-0.40	1	274
09:05:37	89.60	89.70	89.60	-0.40	1	273
09:05:31	89.70	89.80	89.70	-0.30	23	272
09:05:28	89.70	89.80	89.70	-0.30	1	249
09:05:22	89.70	89.80	89.70	-0.30	1	248
09:05:15	89.70	89.80	89.70	-0.30	1	247
09:05:04	89.60	89.70	89.70	-0.30	19	246
09:04:59	89.60	89.70	89.60	-0.40	1	227
09:04:57	89.60	89.70	89.60	-0.40	1	226
09:04:30	89.60	89.70	89.60	-0.40	2	225
09:04:20	89.60	89.70	89.60	-0.40	1	223
09:04:19	89.60	89.70	89.60	-0.40	2	222
09:04:12	89.60	89.70	89.60	-0.40	2	220
09:04:07	89.60	89.70	89.60	-0.40	3	218
09:04:07	89.60	89.70	89.60	-0.40	15	215
09:04:06	89.60	89.80	89.60	-0.40	1	200
09:03:52	89.70	89.80	89.70	-0.30	1	199
09:03:52	89.70	89.80	89.70	-0.30	6	198
09:03:49	89.60	89.80	89.60	-0.40	2	192
09:03:49	89.70	89.80	89.70	-0.30	23	190
09:03:20	89.70	89.80	89.70	-0.30	4	167
09:02:58	89.70	89.80	89.70	-0.30	1	163
09:02:49	89.70	89.80	89.70	-0.30	1	162
09:02:47	89.70	89.80	89.70	-0.30	1	161
09:02:44	89.70	89.80	89.70	-0.30	1	160
09:02:43	89.70	89.80	89.70	-0.30	1	159
09:02:42	89.70	89.90	89.70	-0.30	1	158
09:02:38	89.70	89.90	89.70	-0.30	1	157
09:02:34	89.70	89.80	89.80	-0.20	4	156
09:02:32	89.70	89.90	89.70	-0.30	1	152
09:02:30	89.80	89.90	89.80	-0.20	1	151
09:02:30	89.80	89.90	89.80	-0.20	2	150
09:02:29	89.80	89.90	89.80	-0.20	4	148
09:02:27	89.80	89.90	89.80	-0.20	1	144
09:02:02	89.80	89.90	89.90	-0.10	1	143
09:01:46	89.80	89.90	89.80	-0.20	1	142
09:01:40	89.70	89.80	89.80	-0.20	3	141
09:01:33	89.80	90.00	89.80	-0.20	4	138
09:01:32	89.80	90.00	89.80	-0.20	1	134
09:01:27	89.70	90.00	89.70	-0.30	4	133
09:01:20	89.70	90.00	89.70	-0.30	5	129
09:01:17	89.70	89.90	89.90	-0.10	3	124
09:01:17	89.70	89.80	89.80	-0.20	1	121
09:01:05	89.70	89.80	89.80	-0.20	8	120
09:01:02	89.60	89.80	89.60	-0.40	2	112
09:01:02	89.60	89.80	89.60	-0.40	2	110
09:00:12	89.60	90.00	89.60	-0.40	2	108
09:00:07	89.60	90.00	89.60	-0.40	5	106
09:00:07	89.70	90.00	89.70	-0.30	1	101
09:00:06	89.70	90.00	89.70	-0.30	7	100
09:00:06	89.80	90.00	89.80	-0.20	35	93
09:00:06	89.90	90.00	89.90	-0.10	3	58
09:00:02	--	--	90.00	0	55	55

　

其他人也逛...

PChome 購物儲值3, 000元

【法國皇家】理想體態成貓F32 15KG

統一超商10000元虛擬商品卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

雅詩蘭黛特潤超導全方位修護露100ml

MyCard 5000點虛擬點數卡

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

App Store 卡 $ 3000 - 數位序號

PChome 購物儲值50,000元

小米 Xiaomi 15 Ultra 經典黑銀 16GB /1024GB

麥當勞豬肉滿福堡好禮即享券

Google TV Streamer (4K)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

KIRIN–生茶525ml(24入/箱)

PChome 購物儲值3, 000元

【法國皇家】理想體態成貓F32 15KG

統一超商10000元虛擬商品卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

雅詩蘭黛特潤超導全方位修護露100ml

MyCard 5000點虛擬點數卡

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

我的自選股

即時重大訊息

最近 10 檔查詢個股 (看全部)

編輯

	股票	成交價	漲跌	漲跌幅	成交張
	德微永豐43購01	－－	－－	－－	－－
	達發凱基4C購01	0.94	-0.29	-23.58%	10

『最近查詢個股』以暫存檔案紀錄，無法永久保存，登入PChome會員保存『最近查詢個股』。

加密貨幣

比特幣BTC	84529.73	-2,366.52	-2.72%
以太幣ETH	1888.22	-120.72	-6.01%
瑞波幣XRP	2.19	-0.16	-6.77%
比特幣現金BCH	308.66	-25.91	-7.74%
萊特幣LTC	87.36	-4.98	-5.39%
卡達幣ADA	0.698336	-0.03	-4.08%
波場幣TRX	0.231089	0.00	-0.11%
恆星幣XLM	0.273518	-0.01	-4.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.