和 碩  (4938) 電腦/周邊設備 上市 和碩集團

98.20 ▲+1.00 +1.03% 4.85
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 4,937 98.20 139 98.30 40 97.60 98.70 97.50 97.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0098.2098.3098.20+1.0024937
13:30:0098.0098.3098.20+1.0011814935
13:24:5798.3098.4098.30+1.1013754
13:24:5398.3098.4098.30+1.1013753
13:24:5098.3098.4098.40+1.2013752
13:24:4998.3098.4098.30+1.1053751
13:24:4698.3098.4098.30+1.1013746
13:24:3498.3098.4098.40+1.2013745
13:24:3398.3098.4098.30+1.1013744
13:24:3098.3098.4098.40+1.2013743
13:24:2998.3098.4098.30+1.1023742
13:24:2998.3098.4098.40+1.2013740
13:24:2598.3098.4098.40+1.2023739
13:24:2298.3098.4098.30+1.1053737
13:24:0998.3098.4098.40+1.2013732
13:24:0598.3098.4098.40+1.2013731
13:24:0198.3098.4098.30+1.1093730
13:24:0198.3098.4098.40+1.2013721
13:23:5998.3098.4098.30+1.1023720
13:23:5698.3098.4098.30+1.1053718
13:23:5198.3098.4098.40+1.2013713
13:23:4598.3098.4098.30+1.1023712
13:23:4198.3098.4098.40+1.2013710
13:23:4198.3098.4098.30+1.1053709
13:23:1898.3098.4098.30+1.1013704
13:23:0698.2098.4098.20+1.0053703
13:23:0298.3098.4098.30+1.1093698
13:23:0198.3098.4098.30+1.1053689
13:23:0098.3098.4098.30+1.1013684
13:22:4898.2098.3098.30+1.1013683
13:22:4798.2098.4098.40+1.2013682
13:22:4798.2098.3098.30+1.1013681
13:22:4798.3098.4098.30+1.1023680
13:22:4798.3098.4098.30+1.10253678
13:22:4098.3098.4098.40+1.2013653
13:22:3498.3098.4098.40+1.2023652
13:22:2698.3098.4098.30+1.1023650
13:22:2198.3098.4098.30+1.1053648
13:22:1698.3098.4098.40+1.2023643
13:22:1698.3098.4098.30+1.1013641
13:22:1398.3098.4098.30+1.1053640
13:22:1398.3098.4098.40+1.2013635
13:22:0298.3098.4098.30+1.1093634
13:22:0198.3098.4098.40+1.2013625
13:22:0098.3098.4098.30+1.1013624
13:21:5798.3098.4098.40+1.2013623
13:21:5298.3098.4098.40+1.2013622
13:21:5198.3098.4098.30+1.1013621
13:21:4798.3098.4098.40+1.2013620
13:21:4498.3098.4098.30+1.1013619
13:21:4198.3098.4098.30+1.1053618
13:21:3598.3098.4098.40+1.2013613
13:21:2998.3098.4098.40+1.2013612
13:21:2798.3098.4098.30+1.1013611
13:21:2298.3098.4098.40+1.2013610
13:21:2198.3098.4098.30+1.1053609
13:21:1798.3098.4098.30+1.1013604
13:21:0598.3098.4098.40+1.2013603
13:21:0398.3098.4098.30+1.1093602
13:21:0398.3098.4098.30+1.1053593
13:21:0098.3098.4098.30+1.1013588
13:20:5698.3098.4098.40+1.2013587
13:20:4098.3098.4098.30+1.1013586
13:20:4098.3098.4098.30+1.1013585
13:20:2998.3098.4098.30+1.1053584
13:20:2398.3098.4098.30+1.1023579
13:20:2298.3098.4098.30+1.1053577
13:20:1798.3098.4098.40+1.2013572
13:20:1298.3098.4098.30+1.1013571
13:20:0798.3098.4098.40+1.2013570
13:20:0198.3098.4098.30+1.10103569
13:20:0098.3098.4098.30+1.1013559
13:19:5498.3098.4098.30+1.1013558
13:19:4198.3098.4098.30+1.1053557
13:19:3798.3098.4098.30+1.1013552
13:19:3798.3098.4098.30+1.1053551
13:19:3498.3098.4098.40+1.2013546
13:19:3098.3098.4098.30+1.1013545
13:19:2598.3098.4098.30+1.1013544
13:19:0198.3098.4098.30+1.10103543
13:19:0198.3098.4098.30+1.1053533
13:19:0098.3098.4098.30+1.1013528
13:18:5698.3098.4098.40+1.2013527
13:18:4598.3098.4098.30+1.1053526
13:18:4498.3098.4098.40+1.2013521
13:18:4498.3098.4098.30+1.1013520
13:18:2298.3098.4098.30+1.1053519
13:18:2098.3098.4098.30+1.1023514
13:18:0898.3098.4098.30+1.1013512
13:18:0298.3098.4098.30+1.10103511
13:18:0098.3098.4098.30+1.1013501
13:17:5798.3098.4098.30+1.1013500
13:17:5698.3098.4098.40+1.2013499
13:17:5498.3098.4098.30+1.1013498
13:17:5298.3098.4098.30+1.1053497
13:17:4198.3098.4098.30+1.1053492
13:17:2398.3098.4098.40+1.2013487
13:17:1198.3098.4098.30+1.1013486
13:17:0998.3098.4098.40+1.2013485
13:17:0298.3098.4098.30+1.1053484
13:17:0298.3098.4098.30+1.1053479
13:17:0098.3098.4098.30+1.1013474
13:16:5898.3098.4098.30+1.1013473
13:16:5898.3098.4098.40+1.2013472
13:16:3398.3098.4098.30+1.1013471
13:16:3398.3098.4098.30+1.1013470
13:16:2498.3098.4098.30+1.1013469
13:16:2198.3098.4098.30+1.1053468
13:16:1898.3098.4098.30+1.1013463
13:16:1798.3098.4098.30+1.1023462
13:16:1798.3098.4098.40+1.2013460
13:16:1098.3098.4098.30+1.1053459
13:16:0098.3098.4098.30+1.1013454
13:15:4298.3098.4098.30+1.1013453
13:15:4098.3098.4098.30+1.1053452
13:15:3898.3098.4098.30+1.1013447
13:15:3898.3098.4098.30+1.1013446
13:15:1998.3098.4098.30+1.1013445
13:15:1798.3098.4098.30+1.1053444
13:15:1598.3098.4098.30+1.1013439
13:15:1198.3098.4098.30+1.1013438
13:15:0298.3098.4098.30+1.1053437
13:15:0098.3098.4098.30+1.1013432
13:14:4098.3098.4098.30+1.1013431
13:14:2898.3098.4098.30+1.1013430
13:14:2698.3098.4098.30+1.1053429
13:14:2298.3098.4098.30+1.1013424
13:14:2198.3098.4098.30+1.1053423
13:14:1498.3098.4098.30+1.1023418
13:14:1398.3098.4098.30+1.1013416
13:14:0098.3098.4098.30+1.1013415
13:13:5098.3098.4098.30+1.1013414
13:13:4998.3098.4098.40+1.2013413
13:13:4498.3098.4098.40+1.2023412
13:13:4298.3098.4098.30+1.1013410
13:13:4198.3098.4098.30+1.1053409
13:13:3598.3098.4098.30+1.1013404
13:13:3498.3098.4098.30+1.1053403
13:13:3298.3098.4098.30+1.1013398
13:13:0198.3098.4098.30+1.1053397
13:13:0198.3098.4098.30+1.1013392
13:13:0098.3098.4098.30+1.1013391
13:12:5598.3098.4098.30+1.1013390
13:12:4198.3098.4098.30+1.1053389
13:12:2198.3098.4098.30+1.1053384
13:12:1398.3098.4098.40+1.2013379
13:12:1198.3098.4098.30+1.1023378
13:12:0998.3098.4098.30+1.1013376
13:11:4998.3098.4098.30+1.1053375
13:11:4698.3098.4098.30+1.1013370
13:11:4698.3098.4098.30+1.1013369
13:11:4398.3098.4098.30+1.1053368
13:11:0698.3098.4098.40+1.2013363
13:11:0198.3098.4098.30+1.1053362
13:11:0098.3098.4098.30+1.1013357
13:10:5998.3098.4098.30+1.1013356
13:10:5898.3098.4098.30+1.1053355
13:10:3398.3098.4098.30+1.1023350
13:10:2298.3098.4098.30+1.1013348
13:10:2198.3098.4098.30+1.1053347
13:10:1998.3098.4098.30+1.1033342
13:10:1598.3098.4098.40+1.2013339
13:10:1398.3098.4098.40+1.2013338
13:10:1398.3098.4098.30+1.1013337
13:10:1298.3098.4098.30+1.1053336
13:10:0898.3098.4098.30+1.1023331
13:10:0698.3098.4098.30+1.1063329
13:10:0098.3098.4098.30+1.1013323
13:09:5998.3098.4098.30+1.1013322
13:09:4998.3098.4098.40+1.2013321
13:09:4198.3098.4098.30+1.1053320
13:09:3398.3098.4098.40+1.2023315
13:09:2698.3098.4098.30+1.1013313
13:09:1398.3098.4098.30+1.1063312
13:09:0298.3098.4098.30+1.1053306
13:09:0098.3098.4098.30+1.1013301
13:08:4498.3098.4098.40+1.2013300
13:08:4098.3098.4098.30+1.1013299
13:08:3298.3098.4098.40+1.2013298
13:08:2298.3098.4098.30+1.1063297
13:08:2298.3098.4098.30+1.1053291
13:08:2198.3098.4098.30+1.1013286
13:08:2198.3098.4098.30+1.1013285
13:08:1498.3098.4098.30+1.1013284
13:08:1498.3098.4098.30+1.1013283
13:08:0598.3098.4098.30+1.1023282
13:08:0098.3098.4098.30+1.1013280
13:07:5398.3098.4098.30+1.1013279
13:07:4298.3098.4098.30+1.1053278
13:07:3098.3098.4098.30+1.1013273
13:07:2898.3098.4098.30+1.1063272
13:07:2898.3098.4098.40+1.2023266
13:07:1198.3098.4098.30+1.1033264
13:07:0098.3098.4098.30+1.1053261
13:07:0098.3098.4098.30+1.1013256
13:06:4398.3098.4098.30+1.1013255
13:06:4298.3098.4098.40+1.2013254
13:06:3798.3098.4098.30+1.1063253
13:06:2298.3098.4098.30+1.1053247
13:06:0298.3098.4098.30+1.1023242
13:06:0298.3098.4098.40+1.2043240
13:06:0098.3098.4098.30+1.1013236
13:05:5798.3098.4098.30+1.1013235
13:05:4498.3098.4098.30+1.1063234
13:05:4398.3098.4098.30+1.1013228
13:05:4298.3098.4098.30+1.1053227
13:05:3098.3098.4098.30+1.1023222
13:05:1098.3098.4098.30+1.1013220
13:05:0298.3098.4098.30+1.1053219
13:04:5398.3098.4098.30+1.1063214
13:04:3898.3098.4098.40+1.2013208
13:04:2498.3098.4098.30+1.1013207
13:04:2298.3098.4098.30+1.1053206
13:04:1198.2098.3098.30+1.1013201
13:04:1198.2098.3098.30+1.10153200
13:04:1198.2098.3098.30+1.1013185
13:04:1198.2098.3098.30+1.1013184
13:04:1198.2098.3098.30+1.10203183
13:04:0898.2098.3098.30+1.1013163
13:04:0898.2098.3098.30+1.10203162
13:04:0298.2098.3098.20+1.0063142
13:04:0198.2098.3098.20+1.00203136
13:04:0198.2098.3098.20+1.0013116
13:04:0098.2098.3098.20+1.0013115
13:03:5998.2098.3098.20+1.0023114
13:03:4298.2098.3098.20+1.0053112
13:03:1798.2098.3098.30+1.1023107
13:03:1498.2098.3098.20+1.0013105
13:03:0798.2098.3098.30+1.1013104
13:03:0098.2098.3098.20+1.0053103
13:03:0098.2098.3098.20+1.0013098
13:02:5998.2098.3098.30+1.1013097
13:02:4198.2098.3098.20+1.0013096
13:02:2898.2098.3098.20+1.0013095
13:02:2598.2098.3098.30+1.1013094
13:02:2198.2098.3098.20+1.0053093
13:02:0098.2098.3098.20+1.0013088
13:01:5698.2098.3098.20+1.0023087
13:01:4198.2098.3098.20+1.0013085
13:01:4198.2098.3098.20+1.0053084
13:01:2998.2098.3098.30+1.1013079
13:01:2798.2098.3098.30+1.1023078
13:01:1298.2098.3098.30+1.1023076
13:01:0298.2098.3098.20+1.0053074
13:01:0098.2098.3098.20+1.0013069
13:00:5598.2098.3098.20+1.0013068
13:00:4898.2098.3098.30+1.1013067
13:00:3298.2098.3098.20+1.0013066
13:00:2198.2098.3098.20+1.0053065
12:59:5398.2098.3098.20+1.0023060
12:59:4598.2098.3098.20+1.0013058
12:59:4098.2098.3098.20+1.0053057
12:59:3498.2098.3098.30+1.1013052
12:59:0798.2098.3098.30+1.1023051
12:59:0098.2098.3098.20+1.0053049
12:58:5998.2098.3098.20+1.0013044
12:58:2098.2098.3098.20+1.0053043
12:58:1298.2098.3098.20+1.0013038
12:58:0098.2098.3098.20+1.0013037
12:57:5098.2098.3098.20+1.0023036
12:57:4098.2098.3098.20+1.0053034
12:57:2698.2098.3098.20+1.0013029
12:57:2698.2098.3098.20+1.0013028
12:57:0298.2098.3098.30+1.1013027
12:57:0298.2098.3098.20+1.0053026
12:57:0198.2098.3098.30+1.1023021
12:56:4098.2098.3098.20+1.0013019
12:56:3998.2098.3098.20+1.0013018
12:56:2298.2098.3098.20+1.0053017
12:56:1698.2098.3098.20+1.0013012
12:56:0198.2098.3098.20+1.00103011
12:56:0198.2098.3098.30+1.1013001
12:55:4798.2098.3098.20+1.0023000
12:55:4498.2098.3098.20+1.0012998
12:55:4298.2098.3098.20+1.0052997
12:55:3098.2098.3098.20+1.0012992
12:55:0198.2098.3098.20+1.0052991
12:54:5698.2098.3098.30+1.1022986
12:54:4398.2098.3098.20+1.0012984
12:54:3898.2098.3098.20+1.0012983
12:54:2198.2098.3098.20+1.0052982
12:53:5798.2098.3098.20+1.0012977
12:53:4598.2098.3098.20+1.0012976
12:53:4498.2098.3098.20+1.0022975
12:53:4198.2098.3098.20+1.0052973
12:53:1098.2098.3098.20+1.0012968
12:53:0498.2098.3098.20+1.0012967
12:53:0398.2098.3098.30+1.1012966
12:53:0098.2098.3098.20+1.0052965
12:52:5198.2098.3098.30+1.1022960
12:52:5198.2098.3098.30+1.1022958
12:52:4798.2098.3098.20+1.0012956
12:52:4498.2098.3098.20+1.0012955
12:52:2798.2098.3098.30+1.1012954
12:52:2098.2098.3098.20+1.0052953
12:52:0198.1098.3098.10+0.9012948
12:52:0098.1098.3098.10+0.9012947
12:51:4298.1098.3098.10+0.9052946
12:51:4198.2098.3098.10+0.9012941
12:51:4198.2098.3098.20+1.0012940
12:51:2498.2098.3098.20+1.0012939
12:51:1798.2098.3098.30+1.1012938
12:51:1598.2098.3098.20+1.0012937
12:51:1498.1098.3098.10+0.9012936
12:51:0798.1098.2098.20+1.0012935
12:51:0698.1098.3098.10+0.9012934
12:51:0598.1098.2098.20+1.0012933
12:51:0598.2098.3098.20+1.0022932
12:51:0298.2098.3098.20+1.0052930
12:50:4598.2098.3098.30+1.1022925
12:50:4298.2098.3098.20+1.0012923
12:50:2798.2098.3098.20+1.0012922
12:50:2198.2098.3098.20+1.0052921
12:49:4898.2098.3098.20+1.0012916
12:49:4398.2098.3098.20+1.0012915
12:49:4298.2098.3098.20+1.0012914
12:49:4198.2098.3098.20+1.0052913
12:49:4198.2098.3098.20+1.0012908
12:49:3898.2098.3098.20+1.0022907
12:49:3798.2098.3098.20+1.0012905
12:49:3198.2098.3098.20+1.0012904
12:49:0198.2098.3098.20+1.0052903
12:48:5498.2098.3098.20+1.0012898
12:48:5398.2098.3098.30+1.1012897
12:48:4098.2098.3098.30+1.1022896
12:48:3198.2098.3098.20+1.0012894
12:48:2198.2098.3098.20+1.0052893
12:47:4698.2098.3098.30+1.1012888
12:47:4598.2098.3098.20+1.0012887
12:47:4598.2098.3098.20+1.0012886
12:47:4198.2098.3098.20+1.0052885
12:47:3598.2098.3098.20+1.0022880
12:47:2198.2098.3098.20+1.0012878
12:47:1798.2098.3098.20+1.0012877
12:47:0198.2098.3098.20+1.0012876
12:47:0098.2098.3098.20+1.0032875
12:47:0098.2098.3098.20+1.0052872
12:46:5898.2098.3098.20+1.0012867
12:46:3598.2098.3098.30+1.1022866
12:46:3298.2098.3098.20+1.0012864
12:46:2498.2098.3098.20+1.0052863
12:46:2298.2098.3098.20+1.0012858
12:46:2098.2098.3098.20+1.0052857
12:46:1298.2098.3098.20+1.0012852
12:45:5098.3098.4098.30+1.1012851
12:45:4198.2098.4098.20+1.0012850
12:45:4098.3098.4098.20+1.0022849
12:45:4098.3098.4098.30+1.1032847
12:45:3298.3098.4098.30+1.1022844
12:45:2598.3098.4098.30+1.1012842
12:45:2398.3098.4098.30+1.1012841
12:45:1998.3098.4098.40+1.2012840
12:45:1998.3098.4098.40+1.2012839
12:45:0398.3098.4098.30+1.1012838
12:45:0298.3098.4098.30+1.1012837
12:45:0098.3098.4098.30+1.1052836
12:44:5898.3098.4098.30+1.1012831
12:44:5398.3098.4098.30+1.10102830
12:44:3698.3098.4098.30+1.1012820
12:44:3098.3098.4098.40+1.2022819
12:44:2098.3098.4098.30+1.1052817
12:44:1698.3098.4098.30+1.1012812
12:44:1498.3098.4098.30+1.1012811
12:44:0898.3098.4098.30+1.1012810
12:43:5898.3098.4098.30+1.1012809
12:43:4298.3098.4098.30+1.1012808
12:43:4198.3098.4098.30+1.1052807
12:43:2998.3098.4098.30+1.1022802
12:43:2998.3098.4098.30+1.1012800
12:43:2598.3098.4098.40+1.2012799
12:43:1198.3098.5098.30+1.1012798
12:43:0198.3098.5098.30+1.1052797
12:42:4398.3098.5098.30+1.1012792
12:42:3598.4098.5098.40+1.2012791
12:42:2498.3098.5098.50+1.3022790
12:42:2298.3098.5098.50+1.3012788
12:42:2298.3098.5098.30+1.1052787
12:41:5698.3098.5098.30+1.1012782
12:41:4998.3098.4098.40+1.2012781
12:41:4698.3098.4098.40+1.2012780
12:41:4298.4098.5098.40+1.20312779
12:41:4298.4098.5098.40+1.2012748
12:41:4298.4098.5098.40+1.2052747
12:41:2698.4098.5098.40+1.2022742
12:41:1998.4098.5098.50+1.3012740
12:41:1098.4098.5098.40+1.2012739
12:41:0098.4098.5098.40+1.2052738
12:40:4698.4098.5098.40+1.2012733
12:40:3598.4098.5098.40+1.2012732
12:40:2498.4098.5098.50+1.3012731
12:40:2098.4098.5098.40+1.2052730
12:40:1998.4098.5098.50+1.3022725
12:40:1698.4098.5098.50+1.3012723
12:40:1698.4098.5098.40+1.2022722
12:40:0098.4098.5098.40+1.2012720
12:39:4098.4098.5098.40+1.2052719
12:39:2998.4098.5098.50+1.3012714
12:39:2398.4098.5098.40+1.2022713
12:39:1498.4098.5098.50+1.3012711
12:39:1398.4098.5098.40+1.2012710
12:39:0198.4098.5098.40+1.2052709
12:38:3998.4098.5098.50+1.3012704
12:38:2798.4098.5098.40+1.2012703
12:38:2198.4098.5098.40+1.2052702
12:38:1498.4098.5098.50+1.3022697
12:38:1298.4098.5098.50+1.3042695
12:38:1298.4098.5098.50+1.3012691
12:38:1198.4098.5098.50+1.3012690
12:38:1198.3098.4098.40+1.20292689
12:37:4198.3098.4098.30+1.1052660
12:37:4098.3098.4098.30+1.1012655
12:37:3598.3098.4098.40+1.2012654
12:37:2098.3098.4098.30+1.1022653
12:37:1798.3098.4098.30+1.1012651
12:37:0998.3098.4098.40+1.2032650
12:37:0998.3098.4098.40+1.20272647
12:37:0998.3098.4098.40+1.2012620
12:37:0298.3098.4098.30+1.1052619
12:36:3198.3098.4098.30+1.1012614
12:36:3198.3098.4098.30+1.1012613
12:36:3098.3098.4098.40+1.2012612
12:36:2098.3098.4098.30+1.1052611
12:36:2098.3098.4098.40+1.2022606
12:36:1998.3098.4098.40+1.2012604
12:36:0898.3098.4098.40+1.2022603
12:36:0698.3098.4098.40+1.2012601
12:35:4498.3098.4098.30+1.1012600
12:35:4098.3098.4098.30+1.1052599
12:35:1798.3098.4098.30+1.1022594
12:35:0898.3098.4098.30+1.1022592
12:35:0398.3098.4098.40+1.2012590
12:35:0198.3098.4098.30+1.1052589
12:34:5898.3098.4098.30+1.1012584
12:34:3898.3098.4098.40+1.2012583
12:34:2098.3098.4098.30+1.1012582
12:34:1198.3098.4098.30+1.1012581
12:34:0698.3098.4098.40+1.2012580
12:34:0498.3098.4098.30+1.1012579
12:34:0398.3098.4098.40+1.2022578
12:34:0198.3098.4098.40+1.2012576
12:33:5198.3098.4098.30+1.1012575
12:33:4898.3098.4098.30+1.1012574
12:33:3198.3098.4098.30+1.1012573
12:33:1498.3098.4098.30+1.1022572
12:33:0298.3098.4098.30+1.1012570
12:32:1598.3098.4098.30+1.1012569
12:31:5898.3098.4098.40+1.2022568
12:31:2998.3098.4098.30+1.1012566
12:31:1598.3098.4098.30+1.1022565
12:31:1398.3098.4098.30+1.1032563
12:31:1198.3098.4098.30+1.1022560
12:31:0598.3098.4098.40+1.2012558
12:30:4298.3098.4098.30+1.1012557
12:30:3498.3098.4098.30+1.10102556
12:29:5698.3098.4098.30+1.1012546
12:29:5098.3098.4098.40+1.2012545
12:29:3298.3098.4098.30+1.1012544
12:29:1198.3098.4098.40+1.2032543
12:29:0898.3098.4098.30+1.1022540
12:28:4698.3098.4098.30+1.1012538
12:28:2798.3098.4098.40+1.2012537
12:28:2798.3098.4098.30+1.1012536
12:28:2398.3098.4098.30+1.1012535
12:28:0098.3098.4098.30+1.1012534
12:27:4798.3098.4098.40+1.2022533
12:27:4698.3098.4098.30+1.1012531
12:27:3298.3098.4098.30+1.1032530
12:27:3198.3098.4098.40+1.2012527
12:27:1398.3098.4098.30+1.1012526
12:27:0598.3098.4098.30+1.1022525
12:26:3698.3098.4098.30+1.1012523
12:26:2798.3098.4098.30+1.1012522
12:26:0398.3098.4098.30+1.1012521
12:25:5898.3098.4098.30+1.1012520
12:25:1798.3098.4098.30+1.1012519
12:25:0298.3098.4098.30+1.1022518
12:24:4898.3098.4098.30+1.1022516
12:24:3098.3098.4098.30+1.1012514
12:24:2398.3098.4098.30+1.1012513
12:23:5798.3098.4098.40+1.2012512
12:23:5098.3098.4098.30+1.1012511
12:23:4498.3098.4098.30+1.1012510
12:23:3798.3098.4098.40+1.2022509
12:23:2698.3098.4098.30+1.1012507
12:22:5998.3098.4098.30+1.1022506
12:22:5798.3098.4098.30+1.1012504
12:22:3298.3098.4098.30+1.1012503
12:22:1198.3098.4098.30+1.1012502
12:22:0698.3098.4098.40+1.2012501
12:22:0398.3098.4098.30+1.1012500
12:22:0298.3098.4098.30+1.1012499
12:21:5898.3098.4098.40+1.2012498
12:21:5198.3098.4098.30+1.1012497
12:21:4898.3098.4098.30+1.1012496
12:21:3098.3098.4098.30+1.1012495
12:21:0998.3098.4098.30+1.1032494
12:21:0198.3098.4098.30+1.1012491
12:20:5998.3098.4098.30+1.1012490
12:20:5698.3098.4098.30+1.10102489
12:20:5698.3098.4098.30+1.1022479
12:20:4998.3098.4098.30+1.1022477
12:20:2898.3098.4098.30+1.1052475
12:20:2498.3098.4098.40+1.2012470
12:20:1598.3098.4098.30+1.1012469
12:20:1198.3098.4098.30+1.1012468
12:19:2898.3098.4098.30+1.1012467
12:19:2698.3098.4098.40+1.2022466
12:19:2598.3098.4098.30+1.1012464
12:18:5398.3098.4098.30+1.1022463
12:18:4298.3098.4098.30+1.1012461
12:18:3298.3098.4098.30+1.1012460
12:18:2798.3098.4098.30+1.1012459
12:18:1998.3098.4098.30+1.1012458
12:18:1898.3098.4098.30+1.1012457
12:17:3298.3098.4098.30+1.1012456
12:17:2698.3098.4098.30+1.1012455
12:17:1798.3098.4098.40+1.2012454
12:16:5098.3098.4098.30+1.1022453
12:16:5098.3098.4098.40+1.2012451
12:16:4698.3098.4098.30+1.1012450
12:16:4398.3098.4098.30+1.1012449
12:16:2698.3098.4098.30+1.1012448
12:16:1498.3098.4098.40+1.2012447
12:16:0498.3098.4098.30+1.1012446
12:15:5998.3098.4098.30+1.1012445
12:15:2798.3098.4098.30+1.1012444
12:15:1398.3098.4098.30+1.1012443
12:15:1198.3098.4098.40+1.2012442
12:14:4798.3098.4098.30+1.1022441
12:14:2698.3098.4098.30+1.1012439
12:14:2298.3098.4098.40+1.2012438
12:14:0998.3098.4098.40+1.2012437
12:14:0398.3098.4098.30+1.1012436
12:13:3998.3098.4098.30+1.1052435
12:13:2898.3098.4098.30+1.1012430
12:13:1698.3098.4098.40+1.2012429
12:13:1698.3098.4098.30+1.1012428
12:13:1098.3098.4098.40+1.2022427
12:13:0698.3098.4098.40+1.2012425
12:12:4498.3098.4098.30+1.1022424
12:12:3098.3098.4098.30+1.1012422
12:12:3098.3098.4098.30+1.1012421
12:12:0498.3098.4098.40+1.2012420
12:11:4398.3098.4098.30+1.1012419
12:11:3598.3098.4098.30+1.1012418
12:11:0598.3098.4098.40+1.2022417
12:11:0198.3098.4098.40+1.2012415
12:10:5798.3098.4098.30+1.1012414
12:10:4198.3098.4098.30+1.1022413
12:10:3498.3098.4098.30+1.1012411
12:10:1198.3098.4098.30+1.10202410
12:09:5898.3098.4098.40+1.2012390
12:09:4798.3098.4098.30+1.1012389
12:09:4398.3098.4098.40+1.2012388
12:09:2698.3098.4098.30+1.1052387
12:09:0198.3098.4098.30+1.1012382
12:09:0098.3098.4098.40+1.2022381
12:08:5598.3098.4098.40+1.2012379
12:08:3898.3098.4098.30+1.1022378
12:08:1498.3098.4098.30+1.1012376
12:07:5398.3098.4098.40+1.2012375
12:07:2898.3098.4098.30+1.1012374
12:07:0598.3098.4098.30+1.1012373
12:06:5498.3098.4098.40+1.2022372
12:06:5098.3098.4098.40+1.2012370
12:06:3798.3098.4098.40+1.2012369
12:06:3598.3098.4098.30+1.1022368
12:06:1898.3098.4098.30+1.1012366
12:06:0898.3098.4098.40+1.2012365
12:05:4798.3098.4098.40+1.2012364
12:05:3298.3098.4098.30+1.1012363
12:04:4998.3098.4098.40+1.2022362
12:04:4598.3098.4098.30+1.1012360
12:04:4598.3098.4098.40+1.2012359
12:04:3298.3098.4098.30+1.1022358
12:03:5998.3098.4098.30+1.1012356
12:03:4298.3098.4098.40+1.2012355
12:03:1298.3098.4098.30+1.1012354
12:03:0498.3098.4098.30+1.1022353
12:02:4998.3098.4098.30+1.1012351
12:02:4498.3098.4098.40+1.2022350
12:02:3998.3098.4098.40+1.2012348
12:02:3598.3098.4098.40+1.2012347
12:02:2998.3098.4098.30+1.1022346
12:02:0298.3098.4098.30+1.1012344
12:01:3798.3098.4098.40+1.2012343
12:01:1698.3098.4098.30+1.1012342
12:00:5898.3098.4098.30+1.1012341
12:00:5698.3098.4098.40+1.2012340
12:00:3898.3098.4098.40+1.2022339
12:00:3498.3098.4098.40+1.2012337
12:00:3098.3098.4098.30+1.1012336
12:00:2698.3098.4098.30+1.1022335
12:00:1398.3098.4098.40+1.2012333
12:00:1398.3098.4098.40+1.2022332
12:00:0098.3098.4098.40+1.2012330
11:59:5298.3098.4098.30+1.1022329
11:59:4398.3098.4098.30+1.1012327
11:59:3198.3098.4098.40+1.2012326
11:59:2698.3098.4098.40+1.2012325
11:59:2098.3098.4098.30+1.1012324
11:59:0298.3098.4098.40+1.2012323
11:58:5398.3098.4098.40+1.2012322
11:58:3398.3098.4098.30+1.1012321
11:58:2998.3098.4098.40+1.2012320
11:58:2398.3098.4098.30+1.1022319
11:57:4998.3098.4098.30+1.1022317
11:57:4798.3098.4098.30+1.1012315
11:57:2598.3098.4098.40+1.2012314
11:57:0098.3098.4098.30+1.1012313
11:56:5798.3098.4098.30+1.1032312
11:56:3598.3098.4098.40+1.2032309
11:56:2298.3098.4098.40+1.2012306
11:56:2098.3098.4098.30+1.1022305
11:56:1498.3098.4098.30+1.1012303
11:56:0598.3098.4098.30+1.1012302
11:55:2798.3098.4098.40+1.2012301
11:55:2798.3098.4098.30+1.1012300
11:55:2098.3098.4098.40+1.2012299
11:55:0498.3098.4098.30+1.1012298
11:54:2798.3098.4098.40+1.20102297
11:54:1898.3098.4098.30+1.1012287
11:54:1798.3098.4098.30+1.1022286
11:54:1798.3098.4098.40+1.2012284
11:53:3198.3098.5098.30+1.1012283
11:53:1598.3098.4098.40+1.2012282
11:53:0798.4098.5098.40+1.2012281
11:52:5898.4098.5098.40+1.2012280
11:52:5898.4098.5098.40+1.2022279
11:52:4998.4098.5098.40+1.2012277
11:52:4598.4098.5098.40+1.2012276
11:52:3998.4098.5098.40+1.2012275
11:52:1498.4098.5098.40+1.2022274
11:52:1298.4098.5098.50+1.3012272
11:51:5898.4098.5098.40+1.2012271
11:51:5498.4098.5098.50+1.3012270
11:51:3598.4098.5098.40+1.2012269
11:51:1398.4098.5098.40+1.2012268
11:51:0998.4098.5098.50+1.3012267
11:50:4998.4098.5098.40+1.2012266
11:50:3398.4098.5098.50+1.3022265
11:50:2598.4098.5098.40+1.2032263
11:50:2098.4098.5098.40+1.2012260
11:50:1198.4098.5098.40+1.2022259
11:50:0998.4098.5098.40+1.2012257
11:50:0798.4098.5098.50+1.3012256
11:50:0298.4098.5098.40+1.2012255
11:49:5298.4098.5098.40+1.2012254
11:49:3998.4098.5098.40+1.2012253
11:49:1698.4098.5098.40+1.2012252
11:49:1198.4098.5098.40+1.2012251
11:49:0498.4098.5098.50+1.3012250
11:48:2998.4098.5098.40+1.2012249
11:48:2098.4098.5098.50+1.3012248
11:48:1298.3098.4098.40+1.2012247
11:48:1298.4098.5098.40+1.20492246
11:48:0998.4098.5098.40+1.2022197
11:48:0798.4098.5098.50+1.3022195
11:48:0198.4098.5098.50+1.3012193
11:47:4398.4098.5098.40+1.2012192
11:47:4398.4098.5098.40+1.2012191
11:47:1998.4098.5098.40+1.2012190
11:46:5998.4098.5098.50+1.3012189
11:46:3398.4098.5098.40+1.2062188
11:46:3398.4098.5098.40+1.2012182
11:46:0798.4098.5098.40+1.2022181
11:46:0598.4098.5098.50+1.3012179
11:46:0198.4098.5098.50+1.3022178
11:45:5698.4098.5098.50+1.3012176
11:45:4698.4098.5098.40+1.2012175
11:45:0098.4098.5098.40+1.2012174
11:44:5398.4098.5098.50+1.3012173
11:44:4698.4098.5098.50+1.3012172
11:44:1398.4098.5098.40+1.2012171
11:44:0598.4098.5098.40+1.2022170
11:43:5698.4098.5098.50+1.3022168
11:43:5198.4098.5098.50+1.3012166
11:43:5098.4098.5098.40+1.2012165
11:43:0498.4098.5098.40+1.2012164
11:43:0198.4098.5098.50+1.3012163
11:42:5698.4098.5098.50+1.3012162
11:42:1798.4098.5098.40+1.2012161
11:42:1098.4098.5098.50+1.3022160
11:42:0898.4098.5098.50+1.3012158
11:42:0398.4098.5098.40+1.2022157
11:41:5198.4098.5098.50+1.3022155
11:41:3198.4098.5098.40+1.2012153
11:41:1598.4098.5098.50+1.3012152
11:41:1398.4098.5098.50+1.3012151
11:40:4498.4098.5098.40+1.2012150
11:40:0198.4098.5098.40+1.2022149
11:39:5898.4098.5098.40+1.2012147
11:39:5598.3098.4098.40+1.20282146
11:39:4598.3098.4098.40+1.2022118
11:39:3598.3098.4098.30+1.1012116
11:38:4898.3098.4098.30+1.1012115
11:38:0298.3098.4098.30+1.1012114
11:37:5998.3098.4098.30+1.1022113
11:37:4198.3098.4098.40+1.2012111
11:37:4098.3098.4098.40+1.2022110
11:37:4098.3098.4098.40+1.2012108
11:37:1598.3098.4098.30+1.1012107
11:36:2998.3098.4098.30+1.1012106
11:36:2398.3098.4098.40+1.2072105
11:36:0598.3098.4098.30+1.1012098
11:35:5798.3098.4098.30+1.1022097
11:35:3598.3098.4098.40+1.2022095
11:35:1998.3098.4098.30+1.1012093
11:35:1598.3098.4098.30+1.10102092
11:34:5698.3098.4098.30+1.1012082
11:34:3298.3098.4098.30+1.1012081
11:34:0598.3098.4098.40+1.2012080
11:33:5698.3098.4098.30+1.1012079
11:33:5598.3098.4098.30+1.1022078
11:33:4698.3098.4098.30+1.1012076
11:33:3098.3098.4098.40+1.2022075
11:33:0098.3098.4098.30+1.1012073
11:31:5398.3098.4098.30+1.1022072
11:31:2498.3098.4098.40+1.2022070
11:30:3298.3098.4098.40+1.2012068
11:29:5198.3098.4098.30+1.1022067
11:29:4098.3098.4098.30+1.1012065
11:29:1998.3098.4098.40+1.2022064
11:28:3598.3098.4098.40+1.2012062
11:28:3598.3098.4098.40+1.2012061
11:28:3598.3098.4098.40+1.2012060
11:28:3598.3098.4098.40+1.2012059
11:28:1598.3098.4098.40+1.2012058
11:27:4998.3098.4098.30+1.1022057
11:27:2498.3098.4098.40+1.2012055
11:27:0898.3098.4098.40+1.2012054
11:27:0898.3098.4098.40+1.2032053
11:27:0798.3098.4098.40+1.2012050
11:26:5898.3098.4098.40+1.2012049
11:26:3898.3098.4098.30+1.1012048
11:26:0498.3098.4098.40+1.2012047
11:25:4798.3098.4098.30+1.1022046
11:25:1098.3098.4098.40+1.2012044
11:25:0198.3098.4098.40+1.2012043
11:24:5998.3098.4098.40+1.2012042
11:23:5998.3098.4098.40+1.2012041
11:23:4598.3098.4098.30+1.1022040
11:23:2498.3098.4098.40+1.2012038
11:22:5698.3098.4098.40+1.2012037
11:22:5498.3098.4098.30+1.1012036
11:22:0898.3098.4098.30+1.1012035
11:21:5398.3098.4098.40+1.2012034
11:21:4398.3098.4098.30+1.1022033
11:20:5598.3098.4098.30+1.1012031
11:20:5198.3098.4098.40+1.2012030
11:19:5198.3098.4098.40+1.2012029
11:19:4898.3098.4098.40+1.2012028
11:19:4198.3098.4098.30+1.1022027
11:18:4598.3098.4098.40+1.2012025
11:17:4398.3098.4098.40+1.2012024
11:17:4198.3098.4098.40+1.2012023
11:17:4198.3098.4098.40+1.2022022
11:17:3998.3098.4098.30+1.1022020
11:16:4098.2098.4098.40+1.2012018
11:16:2598.2098.4098.20+1.0042017
11:16:1998.2098.4098.20+1.0022013
11:16:1898.2098.3098.30+1.1012011
11:16:1798.3098.4098.30+1.10192010
11:16:1798.3098.4098.40+1.2011991
11:16:0798.3098.4098.30+1.1011990
11:16:0698.3098.4098.30+1.1011989
11:16:0598.3098.4098.30+1.1011988
11:15:5498.3098.4098.30+1.1011987
11:15:5098.3098.5098.30+1.1021986
11:15:4998.4098.5098.40+1.20161984
11:15:4998.4098.5098.40+1.2011968
11:15:3798.4098.5098.40+1.2021967
11:15:3798.4098.5098.50+1.3011965
11:15:3498.4098.5098.40+1.2011964
11:15:3298.4098.5098.40+1.2011963
11:15:3198.4098.5098.40+1.2031962
11:15:0698.4098.5098.40+1.2011959
11:14:5498.4098.5098.50+1.3021958
11:14:4298.4098.5098.50+1.3021956
11:14:3498.4098.5098.50+1.3011954
11:13:3598.4098.5098.40+1.2021953
11:13:3198.4098.5098.50+1.3011951
11:13:1498.4098.5098.50+1.3051950
11:13:1498.4098.5098.40+1.2021945
11:12:4398.4098.5098.50+1.3011943
11:12:3798.4098.5098.50+1.3021942
11:12:2998.4098.5098.50+1.3011940
11:11:5998.4098.5098.40+1.2021939
11:11:5998.4098.5098.50+1.3041937
11:11:5898.5098.6098.50+1.30531933
11:11:3998.5098.6098.60+1.4021880
11:11:3398.5098.6098.50+1.3021878
11:11:3098.5098.6098.60+1.4011876
11:11:2698.5098.6098.60+1.4011875
11:10:3198.5098.6098.60+1.4021874
11:10:2398.5098.6098.60+1.4011872
11:09:3198.5098.6098.50+1.3021871
11:09:2098.5098.6098.60+1.4011869
11:09:1098.5098.6098.60+1.4011868
11:08:2698.5098.6098.60+1.4021867
11:08:1898.5098.6098.60+1.4011865
11:07:4198.5098.6098.60+1.4041864
11:07:4198.5098.6098.60+1.4011860
11:07:4198.6098.7098.60+1.40221859
11:07:4198.6098.7098.60+1.40111837
11:07:2998.6098.7098.60+1.4021826
11:07:1798.6098.7098.60+1.4011824
11:07:1598.6098.7098.70+1.5011823
11:06:5898.6098.7098.60+1.4011822
11:06:4498.6098.7098.70+1.5021821
11:06:2198.6098.7098.70+1.5021819
11:06:1698.6098.7098.70+1.50101817
11:06:1398.6098.7098.70+1.5011807
11:06:1098.6098.7098.60+1.4021806
11:05:3698.6098.7098.70+1.5011804
11:05:2798.6098.7098.60+1.4021803
11:05:1898.6098.7098.60+1.4011801
11:05:1098.6098.7098.70+1.5011800
11:05:0498.5098.6098.60+1.4061799
11:04:5698.5098.6098.60+1.4011793
11:04:5298.5098.6098.60+1.4011792
11:04:5198.5098.6098.50+1.3011791
11:04:4598.5098.6098.60+1.40371790
11:04:2098.5098.6098.60+1.4011753
11:04:2098.5098.6098.60+1.4021752
11:04:2098.4098.5098.50+1.301761750
11:04:2098.4098.5098.50+1.30101574
11:04:1598.4098.5098.50+1.3021564
11:04:0798.4098.5098.50+1.3011562
11:03:5998.4098.5098.50+1.3011561
11:03:2598.4098.5098.40+1.2021560
11:03:2198.4098.5098.40+1.2021558
11:03:1798.3098.4098.40+1.20611556
11:03:1798.3098.4098.40+1.2041495
11:03:1798.3098.4098.40+1.20271491
11:03:1798.3098.4098.40+1.2011464
11:03:1698.3098.4098.40+1.2051463
11:03:0598.3098.4098.40+1.2011458
11:02:5498.3098.4098.30+1.1011457
11:02:3998.3098.4098.30+1.1011456
11:02:3498.3098.4098.30+1.1021455
11:02:3498.2098.3098.30+1.10141453
11:02:1898.2098.3098.30+1.1011439
11:02:1098.2098.3098.30+1.1021438
11:02:0298.2098.3098.30+1.1011436
11:02:0298.2098.3098.30+1.1011435
11:01:5898.2098.3098.20+1.0011434
11:01:5698.2098.3098.30+1.1011433
11:01:2398.2098.3098.20+1.0021432
11:01:1798.2098.3098.30+1.1011430
11:00:5998.2098.3098.30+1.1011429
11:00:5698.2098.3098.30+1.1051428
11:00:2898.2098.3098.30+1.1011423
11:00:1198.2098.3098.30+1.1011422
11:00:0598.2098.3098.30+1.1021421
10:59:5798.2098.3098.20+1.0021419
10:59:5698.2098.3098.30+1.1011417
10:59:4998.2098.3098.30+1.1011416
10:59:4898.2098.3098.30+1.1011415
10:59:2798.2098.3098.30+1.1011414
10:59:2498.2098.3098.20+1.0021413
10:59:2198.2098.3098.20+1.0021411
10:59:1998.2098.3098.30+1.1011409
10:58:5798.2098.3098.30+1.1011408
10:58:5398.2098.3098.30+1.1011407
10:58:3398.2098.3098.30+1.1011406
10:58:3398.2098.3098.30+1.1011405
10:58:3398.2098.3098.30+1.1011404
10:58:3398.2098.3098.30+1.1011403
10:58:2998.2098.3098.30+1.1011402
10:58:2798.2098.3098.20+1.0021401
10:58:2298.2098.3098.30+1.1011399
10:58:0098.2098.3098.30+1.1021398
10:57:5598.2098.3098.30+1.1011396
10:57:5198.2098.3098.30+1.1011395
10:57:1998.2098.3098.20+1.0021394
10:57:1098.2098.3098.30+1.1011392
10:57:0698.2098.3098.30+1.1011391
10:56:5098.2098.3098.30+1.1011390
10:56:4898.2098.3098.30+1.1011389
10:56:1298.2098.3098.30+1.1011388
10:56:1298.2098.3098.30+1.1011387
10:56:1298.2098.3098.30+1.1011386
10:56:0398.2098.3098.30+1.1011385
10:55:5498.2098.3098.30+1.1021384
10:55:4698.2098.3098.30+1.1011382
10:55:3698.2098.3098.30+1.1031381
10:55:2098.2098.3098.30+1.1011378
10:55:1798.2098.3098.20+1.0021377
10:55:1398.2098.3098.30+1.1011375
10:55:1298.2098.3098.30+1.1011374
10:55:1298.2098.3098.20+1.0011373
10:55:1298.2098.3098.20+1.0021372
10:55:1298.2098.3098.20+1.0011370
10:55:1298.2098.3098.20+1.0031369
10:54:5598.2098.3098.30+1.1011366
10:54:4398.2098.3098.30+1.1011365
10:54:2898.2098.3098.30+1.1011364
10:53:5498.2098.3098.30+1.1011363
10:53:5098.2098.3098.30+1.1011362
10:53:4998.2098.3098.30+1.1021361
10:53:4098.2098.3098.30+1.1011359
10:53:3898.2098.3098.20+1.0011358
10:53:3598.2098.3098.30+1.1051357
10:53:1798.2098.3098.20+1.0011352
10:53:1598.2098.3098.20+1.0021351
10:53:1498.2098.3098.30+1.1011349
10:52:3798.2098.3098.30+1.1011348
10:52:3598.2098.3098.30+1.1011347
10:52:2698.2098.3098.30+1.1011346
10:51:5598.2098.3098.20+1.0011345
10:51:5198.2098.3098.30+1.1011344
10:51:4498.2098.3098.30+1.1021343
10:51:3598.2098.3098.30+1.1011341
10:51:2198.2098.3098.30+1.1011340
10:51:2198.2098.3098.30+1.1011339
10:51:1398.2098.3098.20+1.0021338
10:51:0698.2098.3098.20+1.0011336
10:50:4998.2098.3098.30+1.1011335
10:50:4998.2098.3098.30+1.1011334
10:50:4998.2098.3098.30+1.1021333
10:50:4798.2098.3098.20+1.0011331
10:50:3398.2098.3098.30+1.1011330
10:50:3298.2098.3098.30+1.1011329
10:50:2898.2098.3098.30+1.1051328
10:49:3898.2098.3098.30+1.1021323
10:49:3598.2098.3098.30+1.1011321
10:49:2998.2098.3098.30+1.1011320
10:49:1198.2098.3098.20+1.0021319
10:49:0598.2098.3098.30+1.1021317
10:49:0298.2098.3098.30+1.1031315
10:49:0098.2098.3098.30+1.1051312
10:48:2798.2098.3098.30+1.1011307
10:48:2598.2098.3098.20+1.0011306
10:48:1098.2098.3098.30+1.1011305
10:47:4798.2098.3098.30+1.1011304
10:47:3398.2098.3098.30+1.1021303
10:47:2498.2098.3098.30+1.1011301
10:47:0998.2098.3098.20+1.0021300
10:46:5098.2098.3098.30+1.1011298
10:46:2198.2098.3098.30+1.1011297
10:45:2898.2098.3098.30+1.1021296
10:45:1998.2098.3098.30+1.1011294
10:45:0798.2098.3098.20+1.0021293
10:44:1698.2098.3098.30+1.1011291
10:44:1498.2098.3098.30+1.1011290
10:43:3898.2098.3098.30+1.1011289
10:43:2498.2098.3098.30+1.1021288
10:43:1398.2098.3098.30+1.1011286
10:43:0598.2098.3098.20+1.0021285
10:42:2498.2098.3098.30+1.1011283
10:42:1198.2098.3098.30+1.1011282
10:41:2298.2098.3098.30+1.1011281
10:41:2098.2098.3098.30+1.1041280
10:41:1798.2098.3098.30+1.1021276
10:41:0798.2098.3098.30+1.1011274
10:41:0398.2098.3098.30+1.1021273
10:41:0398.2098.3098.20+1.0021271
10:41:0098.2098.3098.30+1.1021269
10:40:4098.2098.3098.30+1.1011267
10:40:3498.2098.3098.30+1.1011266
10:40:0898.2098.3098.30+1.1011265
10:40:0498.2098.3098.30+1.1011264
10:39:4398.2098.3098.30+1.1011263
10:39:3898.2098.3098.30+1.1021262
10:39:1298.2098.3098.30+1.1021260
10:39:0298.2098.3098.30+1.1011258
10:39:0198.2098.3098.20+1.0021257
10:38:5498.2098.3098.20+1.0011255
10:38:4698.2098.3098.20+1.0011254
10:38:4398.2098.3098.20+1.0021253
10:38:3198.2098.3098.30+1.1021251
10:38:2598.2098.3098.30+1.1021249
10:37:5998.2098.3098.30+1.1011247
10:37:2998.2098.3098.30+1.1011246
10:37:0798.2098.3098.30+1.1021245
10:37:0698.2098.3098.30+1.1011243
10:36:5998.2098.3098.20+1.0021242
10:36:5698.2098.3098.30+1.1011240
10:36:4498.2098.3098.30+1.1021239
10:36:0598.2098.3098.20+1.0011237
10:36:0198.2098.3098.20+1.0011236
10:35:5498.2098.3098.30+1.1011235
10:35:2398.2098.3098.20+1.0011234
10:35:0898.2098.3098.30+1.1021233
10:35:0198.2098.3098.30+1.1021231
10:34:5798.2098.3098.20+1.0021229
10:34:5598.2098.3098.20+1.0011227
10:34:5198.2098.3098.30+1.1011226
10:34:0398.2098.3098.30+1.1051225
10:33:4898.2098.3098.30+1.1011220
10:33:3398.2098.3098.30+1.1011219
10:32:5698.2098.3098.30+1.1021218
10:32:5598.2098.3098.20+1.0021216
10:32:5298.2098.3098.30+1.1011214
10:32:5298.2098.3098.30+1.1031213
10:32:4698.2098.3098.30+1.1011210
10:32:4698.2098.3098.30+1.1011209
10:32:4698.2098.3098.30+1.1011208
10:32:4698.2098.3098.30+1.1031207
10:32:4698.2098.3098.30+1.1011204
10:32:2998.2098.3098.20+1.0011203
10:32:0098.2098.3098.30+1.1071202
10:31:4598.2098.3098.30+1.1021195
10:31:4398.2098.3098.30+1.1011193
10:31:1998.2098.3098.20+1.00101192
10:31:1098.2098.3098.30+1.1011182
10:31:1098.2098.3098.30+1.1011181
10:31:0498.2098.3098.20+1.0021180
10:30:5398.2098.3098.20+1.0021178
10:30:5198.2098.3098.30+1.1021176
10:30:4098.2098.3098.30+1.1011174
10:30:3098.2098.3098.30+1.1031173
10:30:2098.2098.3098.30+1.1011170
10:30:1598.2098.3098.30+1.1031169
10:30:0298.2098.3098.30+1.1011166
10:29:1598.2098.3098.30+1.1011165
10:28:5198.2098.3098.20+1.0021164
10:28:4998.2098.3098.30+1.1011162
10:28:4298.2098.3098.20+1.0011161
10:28:3198.2098.3098.20+1.0011160
10:28:2098.2098.3098.20+1.0011159
10:28:0998.2098.3098.20+1.0011158
10:28:0198.2098.3098.20+1.0011157
10:27:5998.2098.3098.20+1.0011156
10:27:5698.2098.3098.30+1.1011155
10:27:4798.2098.3098.20+1.0011154
10:27:1898.2098.3098.30+1.1011153
10:26:5198.2098.3098.30+1.1011152
10:26:4998.2098.3098.20+1.0021151
10:26:4098.2098.3098.30+1.1021149
10:26:1598.2098.3098.20+1.0011147
10:26:1598.2098.3098.30+1.1011146
10:26:1298.2098.3098.20+1.0021145
10:26:0498.2098.3098.30+1.1011143
10:25:4198.2098.3098.20+1.0011142
10:25:2798.2098.3098.30+1.1011141
10:24:5898.2098.3098.30+1.1011140
10:24:5598.2098.3098.30+1.1011139
10:24:4798.2098.3098.20+1.0021138
10:23:5398.2098.3098.30+1.1011136
10:22:4598.2098.3098.20+1.0021135
10:22:3098.2098.3098.30+1.1021133
10:21:2198.2098.3098.30+1.1031131
10:20:4398.2098.3098.20+1.0021128
10:20:4198.2098.3098.30+1.1011126
10:20:4098.2098.3098.30+1.1061125
10:20:3998.1098.2098.20+1.00301119
10:20:3998.1098.2098.20+1.00281089
10:20:3998.1098.2098.20+1.0011061
10:19:4698.1098.2098.20+1.0011060
10:19:4598.1098.2098.20+1.0011059
10:18:4698.1098.2098.20+1.0011058
10:18:4198.1098.2098.10+0.9021057
10:18:1998.1098.2098.20+1.0021055
10:18:1798.1098.2098.20+1.0011053
10:16:4398.1098.2098.20+1.0011052
10:16:3998.1098.2098.10+0.9021051
10:16:2098.1098.2098.20+1.0021049
10:16:1498.1098.2098.20+1.0021047
10:16:0898.1098.2098.10+0.9051045
10:15:5198.1098.2098.20+1.0011040
10:15:5098.1098.2098.20+1.0041039
10:15:4998.1098.2098.20+1.0021035
10:15:4998.1098.2098.20+1.0011033
10:15:4998.1098.2098.10+0.9011032
10:15:4998.0098.1098.10+0.90451031
10:15:3198.0098.1098.10+0.901986
10:15:2398.0098.1098.10+0.901985
10:15:2298.0098.1098.10+0.901984
10:14:5898.0098.1098.10+0.901983
10:14:5898.0098.1098.10+0.901982
10:14:5598.0098.1098.10+0.901981
10:14:4398.0098.1098.10+0.901980
10:14:4298.0098.1098.00+0.801979
10:14:3898.0098.1098.00+0.802978
10:14:3798.0098.1098.00+0.802976
10:14:3198.0098.1098.00+0.801974
10:14:0698.0098.1098.00+0.801973
10:14:0698.0098.1098.10+0.901972
10:13:5398.0098.1098.10+0.901971
10:13:5398.0098.1098.10+0.901970
10:13:5398.0098.1098.10+0.901969
10:13:3198.0098.1098.00+0.801968
10:13:2598.0098.1098.00+0.801967
10:13:1798.0098.1098.00+0.802966
10:13:1798.0098.1098.00+0.801964
10:12:3598.0098.1098.00+0.802963
10:12:2498.0098.1098.10+0.905961
10:12:0698.0098.1098.00+0.801956
10:12:0398.0098.1098.10+0.902955
10:11:3698.0098.1098.10+0.905953
10:11:3398.0098.1098.10+0.901948
10:11:2398.0098.1098.10+0.901947
10:11:1698.0098.1098.00+0.801946
10:10:4498.0098.1098.00+0.801945
10:10:3398.0098.1098.00+0.802944
10:10:3098.0098.1098.10+0.9010942
10:10:2598.0098.1098.00+0.802932
10:10:2598.0098.1098.10+0.902930
10:10:0998.0098.1098.00+0.801928
10:10:0998.0098.1098.00+0.801927
10:10:0698.0098.1098.10+0.901926
10:09:4498.0098.1098.00+0.801925
10:09:4198.0098.1098.00+0.801924
10:09:4098.0098.1098.10+0.905923
10:09:1798.0098.1098.00+0.801918
10:09:0498.0098.1098.00+0.802917
10:09:0498.0098.1098.10+0.903915
10:09:0498.1098.2098.10+0.9039912
10:08:5698.1098.2098.10+0.901873
10:08:5698.1098.2098.10+0.901872
10:08:5498.1098.2098.10+0.903871
10:08:4898.1098.2098.10+0.901868
10:08:3698.1098.2098.20+1.001867
10:08:3198.1098.2098.10+0.902866
10:08:2998.1098.2098.20+1.001864
10:08:2998.1098.2098.20+1.001863
10:08:1998.1098.2098.20+1.002862
10:07:5398.1098.2098.20+1.002860
10:07:1298.1098.2098.20+1.001858
10:06:3098.1098.2098.20+1.001857
10:06:2998.1098.2098.10+0.902856
10:06:1998.1098.2098.10+0.901854
10:06:0198.1098.2098.20+1.001853
10:04:3798.1098.2098.10+0.902852
10:04:2798.1098.2098.10+0.902850
10:04:0398.1098.2098.10+0.901848
10:03:4298.1098.2098.20+1.002847
10:02:2598.1098.2098.10+0.902845
10:02:0898.1098.2098.10+0.903843
10:01:4598.1098.2098.10+0.901840
10:01:3798.1098.2098.20+1.002839
10:01:0398.1098.2098.10+0.901837
10:00:3798.1098.2098.10+0.905836
10:00:2398.1098.2098.10+0.902831
10:00:1198.1098.2098.10+0.902829
10:00:1098.1098.2098.10+0.901827
10:00:0098.1098.2098.10+0.902826
09:59:5198.1098.2098.10+0.902824
09:59:5198.1098.2098.10+0.9025822
09:59:3198.1098.2098.20+1.002797
09:58:3398.1098.2098.10+0.902795
09:58:3298.1098.2098.10+0.905793
09:58:2398.1098.2098.20+1.002788
09:58:2198.1098.2098.10+0.902786
09:57:3398.1098.2098.20+1.001784
09:57:2698.1098.2098.10+0.902783
09:57:2698.1098.2098.20+1.002781
09:56:5298.1098.2098.10+0.901779
09:56:2798.1098.2098.10+0.902778
09:55:2198.1098.2098.20+1.002776
09:54:3498.1098.2098.10+0.902774
09:54:3498.1098.2098.10+0.905772
09:54:2698.1098.2098.10+0.901767
09:54:2598.1098.2098.10+0.905766
09:53:5998.1098.2098.10+0.901761
09:53:1798.1098.2098.10+0.902760
09:53:1798.1098.2098.20+1.002758
09:53:0498.1098.2098.20+1.001756
09:53:0398.1098.2098.20+1.001755
09:52:5398.1098.2098.20+1.003754
09:52:4998.1098.2098.20+1.001751
09:52:3398.1098.2098.10+0.902750
09:52:3298.1098.2098.10+0.902748
09:52:1798.1098.2098.10+0.901746
09:51:5498.1098.2098.10+0.902745
09:51:4898.1098.2098.10+0.902743
09:51:4898.1098.2098.10+0.907741
09:51:4598.1098.2098.10+0.904734
09:51:3598.1098.2098.20+1.001730
09:51:3598.1098.2098.10+0.902729
09:51:3598.2098.3098.20+1.0032727
09:50:5798.2098.3098.20+1.002695
09:50:3098.2098.3098.20+1.001693
09:48:4398.3098.4098.30+1.103692
09:48:2698.3098.4098.30+1.101689
09:48:0798.3098.4098.30+1.101688
09:47:5698.3098.4098.30+1.106687
09:47:3198.3098.4098.30+1.102681
09:47:1098.3098.4098.30+1.101679
09:47:0598.3098.4098.30+1.101678
09:46:4798.3098.4098.30+1.101677
09:46:4098.3098.4098.30+1.1015676
09:46:3698.3098.4098.40+1.201661
09:45:2998.3098.4098.40+1.202660
09:45:1198.3098.4098.40+1.201658
09:45:0398.3098.4098.40+1.201657
09:45:0398.3098.4098.40+1.201656
09:44:2098.3098.4098.40+1.201655
09:44:1098.3098.4098.30+1.101654
09:43:4898.3098.4098.30+1.101653
09:43:0198.3098.4098.40+1.202652
09:42:5798.3098.4098.40+1.201650
09:42:3698.3098.4098.40+1.202649
09:42:3598.3098.4098.40+1.2010647
09:40:4298.3098.4098.40+1.201637
09:40:4298.3098.4098.40+1.202636
09:39:2498.3098.5098.50+1.305634
09:39:2398.3098.4098.50+1.305629
09:39:2398.3098.4098.40+1.201624
09:39:2398.3098.4098.40+1.207623
09:39:2398.3098.4098.40+1.2052616
09:39:0598.3098.4098.40+1.201564
09:38:5198.2098.4098.40+1.202563
09:38:4798.2098.4098.40+1.201561
09:38:4198.2098.4098.40+1.201560
09:37:3798.2098.4098.40+1.203559
09:37:3298.2098.4098.40+1.202556
09:37:3198.2098.3098.30+1.1021554
09:37:3198.1098.3098.30+1.1010533
09:37:3098.1098.2098.20+1.0017523
09:37:2998.1098.2098.20+1.003506
09:37:2498.1098.2098.20+1.001503
09:36:1998.1098.2098.20+1.001502
09:35:4298.1098.2098.20+1.001501
09:35:1698.2098.3098.20+1.001500
09:34:5698.2098.3098.20+1.001499
09:34:1298.2098.3098.20+1.002498
09:33:5598.2098.3098.20+1.004496
09:33:4798.2098.3098.20+1.005492
09:33:2398.2098.3098.20+1.002487
09:32:4198.2098.3098.20+1.001485
09:32:0898.2098.3098.20+1.001484
09:32:0598.2098.3098.20+1.001483
09:31:3198.2098.3098.20+1.001482
09:30:3098.2098.3098.20+1.001481
09:29:5798.2098.3098.20+1.002480
09:29:2698.2098.3098.20+1.001478
09:29:0098.2098.3098.20+1.001477
09:28:5998.1098.2098.20+1.0012476
09:28:0598.2098.3098.20+1.001464
09:28:0198.2098.3098.20+1.002463
09:28:0198.2098.3098.20+1.001461
09:27:5798.2098.3098.20+1.002460
09:27:5598.2098.3098.20+1.001458
09:27:5198.2098.3098.20+1.005457
09:27:5098.2098.3098.20+1.002452
09:27:5098.2098.3098.20+1.002450
09:27:1698.2098.3098.20+1.002448
09:27:0798.2098.3098.20+1.002446
09:27:0698.2098.3098.20+1.001444
09:26:5998.2098.3098.20+1.001443
09:26:4298.2098.3098.30+1.101442
09:25:5598.2098.3098.20+1.001441
09:25:3998.3098.4098.30+1.102440
09:25:3898.3098.4098.30+1.103438
09:25:2598.3098.4098.30+1.101435
09:25:2098.3098.4098.30+1.101434
09:25:1998.3098.4098.30+1.104433
09:25:1698.3098.4098.30+1.101429
09:25:1198.3098.4098.30+1.101428
09:25:1098.3098.4098.30+1.101427
09:25:0498.3098.4098.30+1.105426
09:24:5998.3098.4098.30+1.1010421
09:24:4798.3098.4098.40+1.202411
09:24:0498.3098.4098.40+1.201409
09:23:4098.3098.4098.40+1.202408
09:23:0598.3098.4098.40+1.202406
09:22:5998.3098.4098.40+1.201404
09:22:5898.3098.4098.30+1.101403
09:22:2398.3098.4098.30+1.101402
09:22:2298.3098.4098.40+1.205401
09:21:4698.3098.4098.40+1.201396
09:21:3298.3098.4098.40+1.201395
09:21:3198.3098.4098.30+1.101394
09:21:2398.3098.4098.40+1.202393
09:21:2298.3098.4098.40+1.208391
09:20:3998.3098.4098.30+1.101383
09:20:2598.3098.4098.40+1.201382
09:20:1498.3098.4098.40+1.206381
09:20:1398.3098.4098.40+1.201375
09:20:1298.2098.4098.40+1.204374
09:20:1198.3098.4098.40+1.202370
09:20:1198.2098.3098.30+1.1027368
09:19:4898.1098.3098.30+1.104341
09:19:4898.0098.2098.20+1.0035337
09:19:4898.0098.2098.20+1.002302
09:19:4298.0098.1098.10+0.9023300
09:19:4298.0098.1098.10+0.903277
09:19:3098.0098.1098.10+0.901274
09:19:3098.0098.1098.00+0.801273
09:19:0198.0098.1098.00+0.802272
09:19:0198.0098.1098.00+0.802270
09:18:5798.0098.1098.00+0.802268
09:18:5498.0098.1098.00+0.802266
09:18:5198.0098.1098.10+0.903264
09:18:5198.0098.1098.00+0.801261
09:18:5198.0098.1098.00+0.802260
09:18:5198.0098.1098.10+0.901258
09:18:5098.0098.1098.10+0.904257
09:18:5098.0098.1098.10+0.901253
09:18:5098.0098.1098.10+0.901252
09:18:5097.9098.0098.00+0.8013251
09:18:5097.9098.0098.00+0.8024238
09:18:5097.9098.0098.00+0.801214
09:18:5097.9098.0098.00+0.806213
09:18:5097.9098.0098.00+0.8016207
09:18:5097.9098.0098.00+0.801191
09:18:4897.9098.0097.90+0.701190
09:17:5897.9098.0097.90+0.701189
09:17:5397.9098.0098.00+0.801188
09:17:1997.9098.0098.00+0.805187
09:16:1897.8098.0098.00+0.803182
09:15:4597.8097.9097.90+0.703179
09:15:4597.8097.9097.90+0.705176
09:14:4097.7097.8097.80+0.602171
09:14:4097.7097.8097.80+0.601169
09:13:5897.7097.8097.80+0.601168
09:13:4497.7097.8097.80+0.606167
09:13:4497.7097.8097.80+0.601161
09:12:4897.7097.9097.70+0.502160
09:11:5297.7097.9097.70+0.501158
09:11:4197.7097.9097.70+0.501157
09:11:0397.7098.0097.70+0.502156
09:11:0397.7097.8097.80+0.603154
09:11:0397.8098.0097.80+0.603151
09:11:0197.8098.0097.80+0.603148
09:10:3297.8097.9097.90+0.702145
09:10:2997.8097.9097.90+0.701143
09:10:2597.8097.9097.90+0.701142
09:08:5097.8097.9097.90+0.704141
09:08:5097.7097.8097.80+0.602137
09:08:1897.7097.9097.90+0.702135
09:08:1497.7097.9097.70+0.502133
09:08:1497.8097.9097.80+0.603131
09:07:5797.8097.9097.80+0.601128
09:07:4197.8097.9097.80+0.601127
09:07:3697.9098.0097.90+0.701126
09:07:2997.8097.9097.90+0.701125
09:07:2997.8097.9097.90+0.702124
09:07:2997.9098.0097.90+0.701122
09:07:2897.9098.0097.90+0.702121
09:07:2897.9098.0097.90+0.703119
09:07:1297.9098.0097.90+0.701116
09:06:1897.8098.0098.00+0.802115
09:06:0697.7097.9097.90+0.706113
09:06:0697.6097.9097.90+0.701107
09:05:5197.7097.8097.80+0.605106
09:05:5197.6097.7097.70+0.501101
09:05:0797.5097.6097.60+0.401100
09:05:0797.6097.8097.60+0.40299
09:04:5097.7097.8097.70+0.50297
09:04:5097.7097.8097.70+0.50195
09:04:3897.7097.8097.70+0.50294
09:04:3797.7097.8097.70+0.50792
09:04:1597.7098.0097.70+0.50285
09:04:1597.7097.8097.80+0.60183
09:04:1597.7097.8097.80+0.60382
09:04:1597.8098.0097.80+0.60379
09:04:1497.8098.0098.00+0.80176
09:04:1497.8097.9097.80+0.60275
09:04:1397.8098.0097.80+0.60273
09:04:0797.9098.0097.80+0.60371
09:04:0797.9098.0097.90+0.70168
09:04:0697.9098.0097.90+0.70267
09:04:0697.8097.9097.90+0.701165
09:04:0697.8097.9097.90+0.70154
09:04:0697.8097.9097.90+0.70853
09:03:3297.8097.9097.80+0.60145
09:03:2397.8097.9097.80+0.60244
09:03:2397.7097.8097.80+0.60542
09:03:2297.7097.8097.80+0.60237
09:03:0997.7097.8097.70+0.50235
09:03:0997.7097.8097.70+0.50133
09:03:0097.7097.8097.70+0.50132
09:02:4797.7097.8097.70+0.50131
09:02:4597.7097.8097.70+0.50130
09:02:3497.6097.7097.70+0.50129
09:02:3297.7097.8097.70+0.50128
09:02:0597.7097.8097.70+0.50227
09:02:0497.6097.7097.70+0.50325
09:01:3797.5097.6097.60+0.40122
09:01:1897.5097.7097.50+0.30121
09:00:5497.6097.7097.60+0.40120
09:00:4197.5097.6097.60+0.40219
09:00:2797.5097.6097.60+0.40117
09:00:11----97.60+0.401616
 
加密貨幣
比特幣BTC 96371.37 597.55 0.62%
以太幣ETH 2718.53 -24.49 -0.89%
瑞波幣XRP 2.60 -0.06 -2.19%
比特幣現金BCH 323.28 -0.36 -0.11%
萊特幣LTC 136.58 14.27 11.67%
卡達幣ADA 0.766836 -0.04 -5.11%
波場幣TRX 0.243286 0.00 1.91%
恆星幣XLM 0.336498 0.00 0.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。