24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
志強-KY
159.50 +14.50
2
事欣科
47.35 +4.30
3
正 峰
30.30 +2.75
跌幅排行:
1
華 安
68.30 -4.70
2
智 邦
713.00 -45.00
3
波力-KY
272.00 -17.00
漲停排行:
1
志強-KY
159.50 +14.50
2
事欣科
47.35 +4.30
3
正 峰
30.30 +2.75
最新
世紀民生:今年轉型關鍵 保健食品營收占比拚逾5成
熱門
[公告] 九齊:本公司董事會決議113年度盈餘分配案
更新報價
和 碩
(4938)
電腦/周邊設備
上市
和碩
集團
98.20
▲+1.00
+1.03%
4.85
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
4,937
98.20
139
98.30
40
97.60
98.70
97.50
97.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
98.20
98.30
98.20
+1.00
2
4937
13:30:00
98.00
98.30
98.20
+1.00
1181
4935
13:24:57
98.30
98.40
98.30
+1.10
1
3754
13:24:53
98.30
98.40
98.30
+1.10
1
3753
13:24:50
98.30
98.40
98.40
+1.20
1
3752
13:24:49
98.30
98.40
98.30
+1.10
5
3751
13:24:46
98.30
98.40
98.30
+1.10
1
3746
13:24:34
98.30
98.40
98.40
+1.20
1
3745
13:24:33
98.30
98.40
98.30
+1.10
1
3744
13:24:30
98.30
98.40
98.40
+1.20
1
3743
13:24:29
98.30
98.40
98.30
+1.10
2
3742
13:24:29
98.30
98.40
98.40
+1.20
1
3740
13:24:25
98.30
98.40
98.40
+1.20
2
3739
13:24:22
98.30
98.40
98.30
+1.10
5
3737
13:24:09
98.30
98.40
98.40
+1.20
1
3732
13:24:05
98.30
98.40
98.40
+1.20
1
3731
13:24:01
98.30
98.40
98.30
+1.10
9
3730
13:24:01
98.30
98.40
98.40
+1.20
1
3721
13:23:59
98.30
98.40
98.30
+1.10
2
3720
13:23:56
98.30
98.40
98.30
+1.10
5
3718
13:23:51
98.30
98.40
98.40
+1.20
1
3713
13:23:45
98.30
98.40
98.30
+1.10
2
3712
13:23:41
98.30
98.40
98.40
+1.20
1
3710
13:23:41
98.30
98.40
98.30
+1.10
5
3709
13:23:18
98.30
98.40
98.30
+1.10
1
3704
13:23:06
98.20
98.40
98.20
+1.00
5
3703
13:23:02
98.30
98.40
98.30
+1.10
9
3698
13:23:01
98.30
98.40
98.30
+1.10
5
3689
13:23:00
98.30
98.40
98.30
+1.10
1
3684
13:22:48
98.20
98.30
98.30
+1.10
1
3683
13:22:47
98.20
98.40
98.40
+1.20
1
3682
13:22:47
98.20
98.30
98.30
+1.10
1
3681
13:22:47
98.30
98.40
98.30
+1.10
2
3680
13:22:47
98.30
98.40
98.30
+1.10
25
3678
13:22:40
98.30
98.40
98.40
+1.20
1
3653
13:22:34
98.30
98.40
98.40
+1.20
2
3652
13:22:26
98.30
98.40
98.30
+1.10
2
3650
13:22:21
98.30
98.40
98.30
+1.10
5
3648
13:22:16
98.30
98.40
98.40
+1.20
2
3643
13:22:16
98.30
98.40
98.30
+1.10
1
3641
13:22:13
98.30
98.40
98.30
+1.10
5
3640
13:22:13
98.30
98.40
98.40
+1.20
1
3635
13:22:02
98.30
98.40
98.30
+1.10
9
3634
13:22:01
98.30
98.40
98.40
+1.20
1
3625
13:22:00
98.30
98.40
98.30
+1.10
1
3624
13:21:57
98.30
98.40
98.40
+1.20
1
3623
13:21:52
98.30
98.40
98.40
+1.20
1
3622
13:21:51
98.30
98.40
98.30
+1.10
1
3621
13:21:47
98.30
98.40
98.40
+1.20
1
3620
13:21:44
98.30
98.40
98.30
+1.10
1
3619
13:21:41
98.30
98.40
98.30
+1.10
5
3618
13:21:35
98.30
98.40
98.40
+1.20
1
3613
13:21:29
98.30
98.40
98.40
+1.20
1
3612
13:21:27
98.30
98.40
98.30
+1.10
1
3611
13:21:22
98.30
98.40
98.40
+1.20
1
3610
13:21:21
98.30
98.40
98.30
+1.10
5
3609
13:21:17
98.30
98.40
98.30
+1.10
1
3604
13:21:05
98.30
98.40
98.40
+1.20
1
3603
13:21:03
98.30
98.40
98.30
+1.10
9
3602
13:21:03
98.30
98.40
98.30
+1.10
5
3593
13:21:00
98.30
98.40
98.30
+1.10
1
3588
13:20:56
98.30
98.40
98.40
+1.20
1
3587
13:20:40
98.30
98.40
98.30
+1.10
1
3586
13:20:40
98.30
98.40
98.30
+1.10
1
3585
13:20:29
98.30
98.40
98.30
+1.10
5
3584
13:20:23
98.30
98.40
98.30
+1.10
2
3579
13:20:22
98.30
98.40
98.30
+1.10
5
3577
13:20:17
98.30
98.40
98.40
+1.20
1
3572
13:20:12
98.30
98.40
98.30
+1.10
1
3571
13:20:07
98.30
98.40
98.40
+1.20
1
3570
13:20:01
98.30
98.40
98.30
+1.10
10
3569
13:20:00
98.30
98.40
98.30
+1.10
1
3559
13:19:54
98.30
98.40
98.30
+1.10
1
3558
13:19:41
98.30
98.40
98.30
+1.10
5
3557
13:19:37
98.30
98.40
98.30
+1.10
1
3552
13:19:37
98.30
98.40
98.30
+1.10
5
3551
13:19:34
98.30
98.40
98.40
+1.20
1
3546
13:19:30
98.30
98.40
98.30
+1.10
1
3545
13:19:25
98.30
98.40
98.30
+1.10
1
3544
13:19:01
98.30
98.40
98.30
+1.10
10
3543
13:19:01
98.30
98.40
98.30
+1.10
5
3533
13:19:00
98.30
98.40
98.30
+1.10
1
3528
13:18:56
98.30
98.40
98.40
+1.20
1
3527
13:18:45
98.30
98.40
98.30
+1.10
5
3526
13:18:44
98.30
98.40
98.40
+1.20
1
3521
13:18:44
98.30
98.40
98.30
+1.10
1
3520
13:18:22
98.30
98.40
98.30
+1.10
5
3519
13:18:20
98.30
98.40
98.30
+1.10
2
3514
13:18:08
98.30
98.40
98.30
+1.10
1
3512
13:18:02
98.30
98.40
98.30
+1.10
10
3511
13:18:00
98.30
98.40
98.30
+1.10
1
3501
13:17:57
98.30
98.40
98.30
+1.10
1
3500
13:17:56
98.30
98.40
98.40
+1.20
1
3499
13:17:54
98.30
98.40
98.30
+1.10
1
3498
13:17:52
98.30
98.40
98.30
+1.10
5
3497
13:17:41
98.30
98.40
98.30
+1.10
5
3492
13:17:23
98.30
98.40
98.40
+1.20
1
3487
13:17:11
98.30
98.40
98.30
+1.10
1
3486
13:17:09
98.30
98.40
98.40
+1.20
1
3485
13:17:02
98.30
98.40
98.30
+1.10
5
3484
13:17:02
98.30
98.40
98.30
+1.10
5
3479
13:17:00
98.30
98.40
98.30
+1.10
1
3474
13:16:58
98.30
98.40
98.30
+1.10
1
3473
13:16:58
98.30
98.40
98.40
+1.20
1
3472
13:16:33
98.30
98.40
98.30
+1.10
1
3471
13:16:33
98.30
98.40
98.30
+1.10
1
3470
13:16:24
98.30
98.40
98.30
+1.10
1
3469
13:16:21
98.30
98.40
98.30
+1.10
5
3468
13:16:18
98.30
98.40
98.30
+1.10
1
3463
13:16:17
98.30
98.40
98.30
+1.10
2
3462
13:16:17
98.30
98.40
98.40
+1.20
1
3460
13:16:10
98.30
98.40
98.30
+1.10
5
3459
13:16:00
98.30
98.40
98.30
+1.10
1
3454
13:15:42
98.30
98.40
98.30
+1.10
1
3453
13:15:40
98.30
98.40
98.30
+1.10
5
3452
13:15:38
98.30
98.40
98.30
+1.10
1
3447
13:15:38
98.30
98.40
98.30
+1.10
1
3446
13:15:19
98.30
98.40
98.30
+1.10
1
3445
13:15:17
98.30
98.40
98.30
+1.10
5
3444
13:15:15
98.30
98.40
98.30
+1.10
1
3439
13:15:11
98.30
98.40
98.30
+1.10
1
3438
13:15:02
98.30
98.40
98.30
+1.10
5
3437
13:15:00
98.30
98.40
98.30
+1.10
1
3432
13:14:40
98.30
98.40
98.30
+1.10
1
3431
13:14:28
98.30
98.40
98.30
+1.10
1
3430
13:14:26
98.30
98.40
98.30
+1.10
5
3429
13:14:22
98.30
98.40
98.30
+1.10
1
3424
13:14:21
98.30
98.40
98.30
+1.10
5
3423
13:14:14
98.30
98.40
98.30
+1.10
2
3418
13:14:13
98.30
98.40
98.30
+1.10
1
3416
13:14:00
98.30
98.40
98.30
+1.10
1
3415
13:13:50
98.30
98.40
98.30
+1.10
1
3414
13:13:49
98.30
98.40
98.40
+1.20
1
3413
13:13:44
98.30
98.40
98.40
+1.20
2
3412
13:13:42
98.30
98.40
98.30
+1.10
1
3410
13:13:41
98.30
98.40
98.30
+1.10
5
3409
13:13:35
98.30
98.40
98.30
+1.10
1
3404
13:13:34
98.30
98.40
98.30
+1.10
5
3403
13:13:32
98.30
98.40
98.30
+1.10
1
3398
13:13:01
98.30
98.40
98.30
+1.10
5
3397
13:13:01
98.30
98.40
98.30
+1.10
1
3392
13:13:00
98.30
98.40
98.30
+1.10
1
3391
13:12:55
98.30
98.40
98.30
+1.10
1
3390
13:12:41
98.30
98.40
98.30
+1.10
5
3389
13:12:21
98.30
98.40
98.30
+1.10
5
3384
13:12:13
98.30
98.40
98.40
+1.20
1
3379
13:12:11
98.30
98.40
98.30
+1.10
2
3378
13:12:09
98.30
98.40
98.30
+1.10
1
3376
13:11:49
98.30
98.40
98.30
+1.10
5
3375
13:11:46
98.30
98.40
98.30
+1.10
1
3370
13:11:46
98.30
98.40
98.30
+1.10
1
3369
13:11:43
98.30
98.40
98.30
+1.10
5
3368
13:11:06
98.30
98.40
98.40
+1.20
1
3363
13:11:01
98.30
98.40
98.30
+1.10
5
3362
13:11:00
98.30
98.40
98.30
+1.10
1
3357
13:10:59
98.30
98.40
98.30
+1.10
1
3356
13:10:58
98.30
98.40
98.30
+1.10
5
3355
13:10:33
98.30
98.40
98.30
+1.10
2
3350
13:10:22
98.30
98.40
98.30
+1.10
1
3348
13:10:21
98.30
98.40
98.30
+1.10
5
3347
13:10:19
98.30
98.40
98.30
+1.10
3
3342
13:10:15
98.30
98.40
98.40
+1.20
1
3339
13:10:13
98.30
98.40
98.40
+1.20
1
3338
13:10:13
98.30
98.40
98.30
+1.10
1
3337
13:10:12
98.30
98.40
98.30
+1.10
5
3336
13:10:08
98.30
98.40
98.30
+1.10
2
3331
13:10:06
98.30
98.40
98.30
+1.10
6
3329
13:10:00
98.30
98.40
98.30
+1.10
1
3323
13:09:59
98.30
98.40
98.30
+1.10
1
3322
13:09:49
98.30
98.40
98.40
+1.20
1
3321
13:09:41
98.30
98.40
98.30
+1.10
5
3320
13:09:33
98.30
98.40
98.40
+1.20
2
3315
13:09:26
98.30
98.40
98.30
+1.10
1
3313
13:09:13
98.30
98.40
98.30
+1.10
6
3312
13:09:02
98.30
98.40
98.30
+1.10
5
3306
13:09:00
98.30
98.40
98.30
+1.10
1
3301
13:08:44
98.30
98.40
98.40
+1.20
1
3300
13:08:40
98.30
98.40
98.30
+1.10
1
3299
13:08:32
98.30
98.40
98.40
+1.20
1
3298
13:08:22
98.30
98.40
98.30
+1.10
6
3297
13:08:22
98.30
98.40
98.30
+1.10
5
3291
13:08:21
98.30
98.40
98.30
+1.10
1
3286
13:08:21
98.30
98.40
98.30
+1.10
1
3285
13:08:14
98.30
98.40
98.30
+1.10
1
3284
13:08:14
98.30
98.40
98.30
+1.10
1
3283
13:08:05
98.30
98.40
98.30
+1.10
2
3282
13:08:00
98.30
98.40
98.30
+1.10
1
3280
13:07:53
98.30
98.40
98.30
+1.10
1
3279
13:07:42
98.30
98.40
98.30
+1.10
5
3278
13:07:30
98.30
98.40
98.30
+1.10
1
3273
13:07:28
98.30
98.40
98.30
+1.10
6
3272
13:07:28
98.30
98.40
98.40
+1.20
2
3266
13:07:11
98.30
98.40
98.30
+1.10
3
3264
13:07:00
98.30
98.40
98.30
+1.10
5
3261
13:07:00
98.30
98.40
98.30
+1.10
1
3256
13:06:43
98.30
98.40
98.30
+1.10
1
3255
13:06:42
98.30
98.40
98.40
+1.20
1
3254
13:06:37
98.30
98.40
98.30
+1.10
6
3253
13:06:22
98.30
98.40
98.30
+1.10
5
3247
13:06:02
98.30
98.40
98.30
+1.10
2
3242
13:06:02
98.30
98.40
98.40
+1.20
4
3240
13:06:00
98.30
98.40
98.30
+1.10
1
3236
13:05:57
98.30
98.40
98.30
+1.10
1
3235
13:05:44
98.30
98.40
98.30
+1.10
6
3234
13:05:43
98.30
98.40
98.30
+1.10
1
3228
13:05:42
98.30
98.40
98.30
+1.10
5
3227
13:05:30
98.30
98.40
98.30
+1.10
2
3222
13:05:10
98.30
98.40
98.30
+1.10
1
3220
13:05:02
98.30
98.40
98.30
+1.10
5
3219
13:04:53
98.30
98.40
98.30
+1.10
6
3214
13:04:38
98.30
98.40
98.40
+1.20
1
3208
13:04:24
98.30
98.40
98.30
+1.10
1
3207
13:04:22
98.30
98.40
98.30
+1.10
5
3206
13:04:11
98.20
98.30
98.30
+1.10
1
3201
13:04:11
98.20
98.30
98.30
+1.10
15
3200
13:04:11
98.20
98.30
98.30
+1.10
1
3185
13:04:11
98.20
98.30
98.30
+1.10
1
3184
13:04:11
98.20
98.30
98.30
+1.10
20
3183
13:04:08
98.20
98.30
98.30
+1.10
1
3163
13:04:08
98.20
98.30
98.30
+1.10
20
3162
13:04:02
98.20
98.30
98.20
+1.00
6
3142
13:04:01
98.20
98.30
98.20
+1.00
20
3136
13:04:01
98.20
98.30
98.20
+1.00
1
3116
13:04:00
98.20
98.30
98.20
+1.00
1
3115
13:03:59
98.20
98.30
98.20
+1.00
2
3114
13:03:42
98.20
98.30
98.20
+1.00
5
3112
13:03:17
98.20
98.30
98.30
+1.10
2
3107
13:03:14
98.20
98.30
98.20
+1.00
1
3105
13:03:07
98.20
98.30
98.30
+1.10
1
3104
13:03:00
98.20
98.30
98.20
+1.00
5
3103
13:03:00
98.20
98.30
98.20
+1.00
1
3098
13:02:59
98.20
98.30
98.30
+1.10
1
3097
13:02:41
98.20
98.30
98.20
+1.00
1
3096
13:02:28
98.20
98.30
98.20
+1.00
1
3095
13:02:25
98.20
98.30
98.30
+1.10
1
3094
13:02:21
98.20
98.30
98.20
+1.00
5
3093
13:02:00
98.20
98.30
98.20
+1.00
1
3088
13:01:56
98.20
98.30
98.20
+1.00
2
3087
13:01:41
98.20
98.30
98.20
+1.00
1
3085
13:01:41
98.20
98.30
98.20
+1.00
5
3084
13:01:29
98.20
98.30
98.30
+1.10
1
3079
13:01:27
98.20
98.30
98.30
+1.10
2
3078
13:01:12
98.20
98.30
98.30
+1.10
2
3076
13:01:02
98.20
98.30
98.20
+1.00
5
3074
13:01:00
98.20
98.30
98.20
+1.00
1
3069
13:00:55
98.20
98.30
98.20
+1.00
1
3068
13:00:48
98.20
98.30
98.30
+1.10
1
3067
13:00:32
98.20
98.30
98.20
+1.00
1
3066
13:00:21
98.20
98.30
98.20
+1.00
5
3065
12:59:53
98.20
98.30
98.20
+1.00
2
3060
12:59:45
98.20
98.30
98.20
+1.00
1
3058
12:59:40
98.20
98.30
98.20
+1.00
5
3057
12:59:34
98.20
98.30
98.30
+1.10
1
3052
12:59:07
98.20
98.30
98.30
+1.10
2
3051
12:59:00
98.20
98.30
98.20
+1.00
5
3049
12:58:59
98.20
98.30
98.20
+1.00
1
3044
12:58:20
98.20
98.30
98.20
+1.00
5
3043
12:58:12
98.20
98.30
98.20
+1.00
1
3038
12:58:00
98.20
98.30
98.20
+1.00
1
3037
12:57:50
98.20
98.30
98.20
+1.00
2
3036
12:57:40
98.20
98.30
98.20
+1.00
5
3034
12:57:26
98.20
98.30
98.20
+1.00
1
3029
12:57:26
98.20
98.30
98.20
+1.00
1
3028
12:57:02
98.20
98.30
98.30
+1.10
1
3027
12:57:02
98.20
98.30
98.20
+1.00
5
3026
12:57:01
98.20
98.30
98.30
+1.10
2
3021
12:56:40
98.20
98.30
98.20
+1.00
1
3019
12:56:39
98.20
98.30
98.20
+1.00
1
3018
12:56:22
98.20
98.30
98.20
+1.00
5
3017
12:56:16
98.20
98.30
98.20
+1.00
1
3012
12:56:01
98.20
98.30
98.20
+1.00
10
3011
12:56:01
98.20
98.30
98.30
+1.10
1
3001
12:55:47
98.20
98.30
98.20
+1.00
2
3000
12:55:44
98.20
98.30
98.20
+1.00
1
2998
12:55:42
98.20
98.30
98.20
+1.00
5
2997
12:55:30
98.20
98.30
98.20
+1.00
1
2992
12:55:01
98.20
98.30
98.20
+1.00
5
2991
12:54:56
98.20
98.30
98.30
+1.10
2
2986
12:54:43
98.20
98.30
98.20
+1.00
1
2984
12:54:38
98.20
98.30
98.20
+1.00
1
2983
12:54:21
98.20
98.30
98.20
+1.00
5
2982
12:53:57
98.20
98.30
98.20
+1.00
1
2977
12:53:45
98.20
98.30
98.20
+1.00
1
2976
12:53:44
98.20
98.30
98.20
+1.00
2
2975
12:53:41
98.20
98.30
98.20
+1.00
5
2973
12:53:10
98.20
98.30
98.20
+1.00
1
2968
12:53:04
98.20
98.30
98.20
+1.00
1
2967
12:53:03
98.20
98.30
98.30
+1.10
1
2966
12:53:00
98.20
98.30
98.20
+1.00
5
2965
12:52:51
98.20
98.30
98.30
+1.10
2
2960
12:52:51
98.20
98.30
98.30
+1.10
2
2958
12:52:47
98.20
98.30
98.20
+1.00
1
2956
12:52:44
98.20
98.30
98.20
+1.00
1
2955
12:52:27
98.20
98.30
98.30
+1.10
1
2954
12:52:20
98.20
98.30
98.20
+1.00
5
2953
12:52:01
98.10
98.30
98.10
+0.90
1
2948
12:52:00
98.10
98.30
98.10
+0.90
1
2947
12:51:42
98.10
98.30
98.10
+0.90
5
2946
12:51:41
98.20
98.30
98.10
+0.90
1
2941
12:51:41
98.20
98.30
98.20
+1.00
1
2940
12:51:24
98.20
98.30
98.20
+1.00
1
2939
12:51:17
98.20
98.30
98.30
+1.10
1
2938
12:51:15
98.20
98.30
98.20
+1.00
1
2937
12:51:14
98.10
98.30
98.10
+0.90
1
2936
12:51:07
98.10
98.20
98.20
+1.00
1
2935
12:51:06
98.10
98.30
98.10
+0.90
1
2934
12:51:05
98.10
98.20
98.20
+1.00
1
2933
12:51:05
98.20
98.30
98.20
+1.00
2
2932
12:51:02
98.20
98.30
98.20
+1.00
5
2930
12:50:45
98.20
98.30
98.30
+1.10
2
2925
12:50:42
98.20
98.30
98.20
+1.00
1
2923
12:50:27
98.20
98.30
98.20
+1.00
1
2922
12:50:21
98.20
98.30
98.20
+1.00
5
2921
12:49:48
98.20
98.30
98.20
+1.00
1
2916
12:49:43
98.20
98.30
98.20
+1.00
1
2915
12:49:42
98.20
98.30
98.20
+1.00
1
2914
12:49:41
98.20
98.30
98.20
+1.00
5
2913
12:49:41
98.20
98.30
98.20
+1.00
1
2908
12:49:38
98.20
98.30
98.20
+1.00
2
2907
12:49:37
98.20
98.30
98.20
+1.00
1
2905
12:49:31
98.20
98.30
98.20
+1.00
1
2904
12:49:01
98.20
98.30
98.20
+1.00
5
2903
12:48:54
98.20
98.30
98.20
+1.00
1
2898
12:48:53
98.20
98.30
98.30
+1.10
1
2897
12:48:40
98.20
98.30
98.30
+1.10
2
2896
12:48:31
98.20
98.30
98.20
+1.00
1
2894
12:48:21
98.20
98.30
98.20
+1.00
5
2893
12:47:46
98.20
98.30
98.30
+1.10
1
2888
12:47:45
98.20
98.30
98.20
+1.00
1
2887
12:47:45
98.20
98.30
98.20
+1.00
1
2886
12:47:41
98.20
98.30
98.20
+1.00
5
2885
12:47:35
98.20
98.30
98.20
+1.00
2
2880
12:47:21
98.20
98.30
98.20
+1.00
1
2878
12:47:17
98.20
98.30
98.20
+1.00
1
2877
12:47:01
98.20
98.30
98.20
+1.00
1
2876
12:47:00
98.20
98.30
98.20
+1.00
3
2875
12:47:00
98.20
98.30
98.20
+1.00
5
2872
12:46:58
98.20
98.30
98.20
+1.00
1
2867
12:46:35
98.20
98.30
98.30
+1.10
2
2866
12:46:32
98.20
98.30
98.20
+1.00
1
2864
12:46:24
98.20
98.30
98.20
+1.00
5
2863
12:46:22
98.20
98.30
98.20
+1.00
1
2858
12:46:20
98.20
98.30
98.20
+1.00
5
2857
12:46:12
98.20
98.30
98.20
+1.00
1
2852
12:45:50
98.30
98.40
98.30
+1.10
1
2851
12:45:41
98.20
98.40
98.20
+1.00
1
2850
12:45:40
98.30
98.40
98.20
+1.00
2
2849
12:45:40
98.30
98.40
98.30
+1.10
3
2847
12:45:32
98.30
98.40
98.30
+1.10
2
2844
12:45:25
98.30
98.40
98.30
+1.10
1
2842
12:45:23
98.30
98.40
98.30
+1.10
1
2841
12:45:19
98.30
98.40
98.40
+1.20
1
2840
12:45:19
98.30
98.40
98.40
+1.20
1
2839
12:45:03
98.30
98.40
98.30
+1.10
1
2838
12:45:02
98.30
98.40
98.30
+1.10
1
2837
12:45:00
98.30
98.40
98.30
+1.10
5
2836
12:44:58
98.30
98.40
98.30
+1.10
1
2831
12:44:53
98.30
98.40
98.30
+1.10
10
2830
12:44:36
98.30
98.40
98.30
+1.10
1
2820
12:44:30
98.30
98.40
98.40
+1.20
2
2819
12:44:20
98.30
98.40
98.30
+1.10
5
2817
12:44:16
98.30
98.40
98.30
+1.10
1
2812
12:44:14
98.30
98.40
98.30
+1.10
1
2811
12:44:08
98.30
98.40
98.30
+1.10
1
2810
12:43:58
98.30
98.40
98.30
+1.10
1
2809
12:43:42
98.30
98.40
98.30
+1.10
1
2808
12:43:41
98.30
98.40
98.30
+1.10
5
2807
12:43:29
98.30
98.40
98.30
+1.10
2
2802
12:43:29
98.30
98.40
98.30
+1.10
1
2800
12:43:25
98.30
98.40
98.40
+1.20
1
2799
12:43:11
98.30
98.50
98.30
+1.10
1
2798
12:43:01
98.30
98.50
98.30
+1.10
5
2797
12:42:43
98.30
98.50
98.30
+1.10
1
2792
12:42:35
98.40
98.50
98.40
+1.20
1
2791
12:42:24
98.30
98.50
98.50
+1.30
2
2790
12:42:22
98.30
98.50
98.50
+1.30
1
2788
12:42:22
98.30
98.50
98.30
+1.10
5
2787
12:41:56
98.30
98.50
98.30
+1.10
1
2782
12:41:49
98.30
98.40
98.40
+1.20
1
2781
12:41:46
98.30
98.40
98.40
+1.20
1
2780
12:41:42
98.40
98.50
98.40
+1.20
31
2779
12:41:42
98.40
98.50
98.40
+1.20
1
2748
12:41:42
98.40
98.50
98.40
+1.20
5
2747
12:41:26
98.40
98.50
98.40
+1.20
2
2742
12:41:19
98.40
98.50
98.50
+1.30
1
2740
12:41:10
98.40
98.50
98.40
+1.20
1
2739
12:41:00
98.40
98.50
98.40
+1.20
5
2738
12:40:46
98.40
98.50
98.40
+1.20
1
2733
12:40:35
98.40
98.50
98.40
+1.20
1
2732
12:40:24
98.40
98.50
98.50
+1.30
1
2731
12:40:20
98.40
98.50
98.40
+1.20
5
2730
12:40:19
98.40
98.50
98.50
+1.30
2
2725
12:40:16
98.40
98.50
98.50
+1.30
1
2723
12:40:16
98.40
98.50
98.40
+1.20
2
2722
12:40:00
98.40
98.50
98.40
+1.20
1
2720
12:39:40
98.40
98.50
98.40
+1.20
5
2719
12:39:29
98.40
98.50
98.50
+1.30
1
2714
12:39:23
98.40
98.50
98.40
+1.20
2
2713
12:39:14
98.40
98.50
98.50
+1.30
1
2711
12:39:13
98.40
98.50
98.40
+1.20
1
2710
12:39:01
98.40
98.50
98.40
+1.20
5
2709
12:38:39
98.40
98.50
98.50
+1.30
1
2704
12:38:27
98.40
98.50
98.40
+1.20
1
2703
12:38:21
98.40
98.50
98.40
+1.20
5
2702
12:38:14
98.40
98.50
98.50
+1.30
2
2697
12:38:12
98.40
98.50
98.50
+1.30
4
2695
12:38:12
98.40
98.50
98.50
+1.30
1
2691
12:38:11
98.40
98.50
98.50
+1.30
1
2690
12:38:11
98.30
98.40
98.40
+1.20
29
2689
12:37:41
98.30
98.40
98.30
+1.10
5
2660
12:37:40
98.30
98.40
98.30
+1.10
1
2655
12:37:35
98.30
98.40
98.40
+1.20
1
2654
12:37:20
98.30
98.40
98.30
+1.10
2
2653
12:37:17
98.30
98.40
98.30
+1.10
1
2651
12:37:09
98.30
98.40
98.40
+1.20
3
2650
12:37:09
98.30
98.40
98.40
+1.20
27
2647
12:37:09
98.30
98.40
98.40
+1.20
1
2620
12:37:02
98.30
98.40
98.30
+1.10
5
2619
12:36:31
98.30
98.40
98.30
+1.10
1
2614
12:36:31
98.30
98.40
98.30
+1.10
1
2613
12:36:30
98.30
98.40
98.40
+1.20
1
2612
12:36:20
98.30
98.40
98.30
+1.10
5
2611
12:36:20
98.30
98.40
98.40
+1.20
2
2606
12:36:19
98.30
98.40
98.40
+1.20
1
2604
12:36:08
98.30
98.40
98.40
+1.20
2
2603
12:36:06
98.30
98.40
98.40
+1.20
1
2601
12:35:44
98.30
98.40
98.30
+1.10
1
2600
12:35:40
98.30
98.40
98.30
+1.10
5
2599
12:35:17
98.30
98.40
98.30
+1.10
2
2594
12:35:08
98.30
98.40
98.30
+1.10
2
2592
12:35:03
98.30
98.40
98.40
+1.20
1
2590
12:35:01
98.30
98.40
98.30
+1.10
5
2589
12:34:58
98.30
98.40
98.30
+1.10
1
2584
12:34:38
98.30
98.40
98.40
+1.20
1
2583
12:34:20
98.30
98.40
98.30
+1.10
1
2582
12:34:11
98.30
98.40
98.30
+1.10
1
2581
12:34:06
98.30
98.40
98.40
+1.20
1
2580
12:34:04
98.30
98.40
98.30
+1.10
1
2579
12:34:03
98.30
98.40
98.40
+1.20
2
2578
12:34:01
98.30
98.40
98.40
+1.20
1
2576
12:33:51
98.30
98.40
98.30
+1.10
1
2575
12:33:48
98.30
98.40
98.30
+1.10
1
2574
12:33:31
98.30
98.40
98.30
+1.10
1
2573
12:33:14
98.30
98.40
98.30
+1.10
2
2572
12:33:02
98.30
98.40
98.30
+1.10
1
2570
12:32:15
98.30
98.40
98.30
+1.10
1
2569
12:31:58
98.30
98.40
98.40
+1.20
2
2568
12:31:29
98.30
98.40
98.30
+1.10
1
2566
12:31:15
98.30
98.40
98.30
+1.10
2
2565
12:31:13
98.30
98.40
98.30
+1.10
3
2563
12:31:11
98.30
98.40
98.30
+1.10
2
2560
12:31:05
98.30
98.40
98.40
+1.20
1
2558
12:30:42
98.30
98.40
98.30
+1.10
1
2557
12:30:34
98.30
98.40
98.30
+1.10
10
2556
12:29:56
98.30
98.40
98.30
+1.10
1
2546
12:29:50
98.30
98.40
98.40
+1.20
1
2545
12:29:32
98.30
98.40
98.30
+1.10
1
2544
12:29:11
98.30
98.40
98.40
+1.20
3
2543
12:29:08
98.30
98.40
98.30
+1.10
2
2540
12:28:46
98.30
98.40
98.30
+1.10
1
2538
12:28:27
98.30
98.40
98.40
+1.20
1
2537
12:28:27
98.30
98.40
98.30
+1.10
1
2536
12:28:23
98.30
98.40
98.30
+1.10
1
2535
12:28:00
98.30
98.40
98.30
+1.10
1
2534
12:27:47
98.30
98.40
98.40
+1.20
2
2533
12:27:46
98.30
98.40
98.30
+1.10
1
2531
12:27:32
98.30
98.40
98.30
+1.10
3
2530
12:27:31
98.30
98.40
98.40
+1.20
1
2527
12:27:13
98.30
98.40
98.30
+1.10
1
2526
12:27:05
98.30
98.40
98.30
+1.10
2
2525
12:26:36
98.30
98.40
98.30
+1.10
1
2523
12:26:27
98.30
98.40
98.30
+1.10
1
2522
12:26:03
98.30
98.40
98.30
+1.10
1
2521
12:25:58
98.30
98.40
98.30
+1.10
1
2520
12:25:17
98.30
98.40
98.30
+1.10
1
2519
12:25:02
98.30
98.40
98.30
+1.10
2
2518
12:24:48
98.30
98.40
98.30
+1.10
2
2516
12:24:30
98.30
98.40
98.30
+1.10
1
2514
12:24:23
98.30
98.40
98.30
+1.10
1
2513
12:23:57
98.30
98.40
98.40
+1.20
1
2512
12:23:50
98.30
98.40
98.30
+1.10
1
2511
12:23:44
98.30
98.40
98.30
+1.10
1
2510
12:23:37
98.30
98.40
98.40
+1.20
2
2509
12:23:26
98.30
98.40
98.30
+1.10
1
2507
12:22:59
98.30
98.40
98.30
+1.10
2
2506
12:22:57
98.30
98.40
98.30
+1.10
1
2504
12:22:32
98.30
98.40
98.30
+1.10
1
2503
12:22:11
98.30
98.40
98.30
+1.10
1
2502
12:22:06
98.30
98.40
98.40
+1.20
1
2501
12:22:03
98.30
98.40
98.30
+1.10
1
2500
12:22:02
98.30
98.40
98.30
+1.10
1
2499
12:21:58
98.30
98.40
98.40
+1.20
1
2498
12:21:51
98.30
98.40
98.30
+1.10
1
2497
12:21:48
98.30
98.40
98.30
+1.10
1
2496
12:21:30
98.30
98.40
98.30
+1.10
1
2495
12:21:09
98.30
98.40
98.30
+1.10
3
2494
12:21:01
98.30
98.40
98.30
+1.10
1
2491
12:20:59
98.30
98.40
98.30
+1.10
1
2490
12:20:56
98.30
98.40
98.30
+1.10
10
2489
12:20:56
98.30
98.40
98.30
+1.10
2
2479
12:20:49
98.30
98.40
98.30
+1.10
2
2477
12:20:28
98.30
98.40
98.30
+1.10
5
2475
12:20:24
98.30
98.40
98.40
+1.20
1
2470
12:20:15
98.30
98.40
98.30
+1.10
1
2469
12:20:11
98.30
98.40
98.30
+1.10
1
2468
12:19:28
98.30
98.40
98.30
+1.10
1
2467
12:19:26
98.30
98.40
98.40
+1.20
2
2466
12:19:25
98.30
98.40
98.30
+1.10
1
2464
12:18:53
98.30
98.40
98.30
+1.10
2
2463
12:18:42
98.30
98.40
98.30
+1.10
1
2461
12:18:32
98.30
98.40
98.30
+1.10
1
2460
12:18:27
98.30
98.40
98.30
+1.10
1
2459
12:18:19
98.30
98.40
98.30
+1.10
1
2458
12:18:18
98.30
98.40
98.30
+1.10
1
2457
12:17:32
98.30
98.40
98.30
+1.10
1
2456
12:17:26
98.30
98.40
98.30
+1.10
1
2455
12:17:17
98.30
98.40
98.40
+1.20
1
2454
12:16:50
98.30
98.40
98.30
+1.10
2
2453
12:16:50
98.30
98.40
98.40
+1.20
1
2451
12:16:46
98.30
98.40
98.30
+1.10
1
2450
12:16:43
98.30
98.40
98.30
+1.10
1
2449
12:16:26
98.30
98.40
98.30
+1.10
1
2448
12:16:14
98.30
98.40
98.40
+1.20
1
2447
12:16:04
98.30
98.40
98.30
+1.10
1
2446
12:15:59
98.30
98.40
98.30
+1.10
1
2445
12:15:27
98.30
98.40
98.30
+1.10
1
2444
12:15:13
98.30
98.40
98.30
+1.10
1
2443
12:15:11
98.30
98.40
98.40
+1.20
1
2442
12:14:47
98.30
98.40
98.30
+1.10
2
2441
12:14:26
98.30
98.40
98.30
+1.10
1
2439
12:14:22
98.30
98.40
98.40
+1.20
1
2438
12:14:09
98.30
98.40
98.40
+1.20
1
2437
12:14:03
98.30
98.40
98.30
+1.10
1
2436
12:13:39
98.30
98.40
98.30
+1.10
5
2435
12:13:28
98.30
98.40
98.30
+1.10
1
2430
12:13:16
98.30
98.40
98.40
+1.20
1
2429
12:13:16
98.30
98.40
98.30
+1.10
1
2428
12:13:10
98.30
98.40
98.40
+1.20
2
2427
12:13:06
98.30
98.40
98.40
+1.20
1
2425
12:12:44
98.30
98.40
98.30
+1.10
2
2424
12:12:30
98.30
98.40
98.30
+1.10
1
2422
12:12:30
98.30
98.40
98.30
+1.10
1
2421
12:12:04
98.30
98.40
98.40
+1.20
1
2420
12:11:43
98.30
98.40
98.30
+1.10
1
2419
12:11:35
98.30
98.40
98.30
+1.10
1
2418
12:11:05
98.30
98.40
98.40
+1.20
2
2417
12:11:01
98.30
98.40
98.40
+1.20
1
2415
12:10:57
98.30
98.40
98.30
+1.10
1
2414
12:10:41
98.30
98.40
98.30
+1.10
2
2413
12:10:34
98.30
98.40
98.30
+1.10
1
2411
12:10:11
98.30
98.40
98.30
+1.10
20
2410
12:09:58
98.30
98.40
98.40
+1.20
1
2390
12:09:47
98.30
98.40
98.30
+1.10
1
2389
12:09:43
98.30
98.40
98.40
+1.20
1
2388
12:09:26
98.30
98.40
98.30
+1.10
5
2387
12:09:01
98.30
98.40
98.30
+1.10
1
2382
12:09:00
98.30
98.40
98.40
+1.20
2
2381
12:08:55
98.30
98.40
98.40
+1.20
1
2379
12:08:38
98.30
98.40
98.30
+1.10
2
2378
12:08:14
98.30
98.40
98.30
+1.10
1
2376
12:07:53
98.30
98.40
98.40
+1.20
1
2375
12:07:28
98.30
98.40
98.30
+1.10
1
2374
12:07:05
98.30
98.40
98.30
+1.10
1
2373
12:06:54
98.30
98.40
98.40
+1.20
2
2372
12:06:50
98.30
98.40
98.40
+1.20
1
2370
12:06:37
98.30
98.40
98.40
+1.20
1
2369
12:06:35
98.30
98.40
98.30
+1.10
2
2368
12:06:18
98.30
98.40
98.30
+1.10
1
2366
12:06:08
98.30
98.40
98.40
+1.20
1
2365
12:05:47
98.30
98.40
98.40
+1.20
1
2364
12:05:32
98.30
98.40
98.30
+1.10
1
2363
12:04:49
98.30
98.40
98.40
+1.20
2
2362
12:04:45
98.30
98.40
98.30
+1.10
1
2360
12:04:45
98.30
98.40
98.40
+1.20
1
2359
12:04:32
98.30
98.40
98.30
+1.10
2
2358
12:03:59
98.30
98.40
98.30
+1.10
1
2356
12:03:42
98.30
98.40
98.40
+1.20
1
2355
12:03:12
98.30
98.40
98.30
+1.10
1
2354
12:03:04
98.30
98.40
98.30
+1.10
2
2353
12:02:49
98.30
98.40
98.30
+1.10
1
2351
12:02:44
98.30
98.40
98.40
+1.20
2
2350
12:02:39
98.30
98.40
98.40
+1.20
1
2348
12:02:35
98.30
98.40
98.40
+1.20
1
2347
12:02:29
98.30
98.40
98.30
+1.10
2
2346
12:02:02
98.30
98.40
98.30
+1.10
1
2344
12:01:37
98.30
98.40
98.40
+1.20
1
2343
12:01:16
98.30
98.40
98.30
+1.10
1
2342
12:00:58
98.30
98.40
98.30
+1.10
1
2341
12:00:56
98.30
98.40
98.40
+1.20
1
2340
12:00:38
98.30
98.40
98.40
+1.20
2
2339
12:00:34
98.30
98.40
98.40
+1.20
1
2337
12:00:30
98.30
98.40
98.30
+1.10
1
2336
12:00:26
98.30
98.40
98.30
+1.10
2
2335
12:00:13
98.30
98.40
98.40
+1.20
1
2333
12:00:13
98.30
98.40
98.40
+1.20
2
2332
12:00:00
98.30
98.40
98.40
+1.20
1
2330
11:59:52
98.30
98.40
98.30
+1.10
2
2329
11:59:43
98.30
98.40
98.30
+1.10
1
2327
11:59:31
98.30
98.40
98.40
+1.20
1
2326
11:59:26
98.30
98.40
98.40
+1.20
1
2325
11:59:20
98.30
98.40
98.30
+1.10
1
2324
11:59:02
98.30
98.40
98.40
+1.20
1
2323
11:58:53
98.30
98.40
98.40
+1.20
1
2322
11:58:33
98.30
98.40
98.30
+1.10
1
2321
11:58:29
98.30
98.40
98.40
+1.20
1
2320
11:58:23
98.30
98.40
98.30
+1.10
2
2319
11:57:49
98.30
98.40
98.30
+1.10
2
2317
11:57:47
98.30
98.40
98.30
+1.10
1
2315
11:57:25
98.30
98.40
98.40
+1.20
1
2314
11:57:00
98.30
98.40
98.30
+1.10
1
2313
11:56:57
98.30
98.40
98.30
+1.10
3
2312
11:56:35
98.30
98.40
98.40
+1.20
3
2309
11:56:22
98.30
98.40
98.40
+1.20
1
2306
11:56:20
98.30
98.40
98.30
+1.10
2
2305
11:56:14
98.30
98.40
98.30
+1.10
1
2303
11:56:05
98.30
98.40
98.30
+1.10
1
2302
11:55:27
98.30
98.40
98.40
+1.20
1
2301
11:55:27
98.30
98.40
98.30
+1.10
1
2300
11:55:20
98.30
98.40
98.40
+1.20
1
2299
11:55:04
98.30
98.40
98.30
+1.10
1
2298
11:54:27
98.30
98.40
98.40
+1.20
10
2297
11:54:18
98.30
98.40
98.30
+1.10
1
2287
11:54:17
98.30
98.40
98.30
+1.10
2
2286
11:54:17
98.30
98.40
98.40
+1.20
1
2284
11:53:31
98.30
98.50
98.30
+1.10
1
2283
11:53:15
98.30
98.40
98.40
+1.20
1
2282
11:53:07
98.40
98.50
98.40
+1.20
1
2281
11:52:58
98.40
98.50
98.40
+1.20
1
2280
11:52:58
98.40
98.50
98.40
+1.20
2
2279
11:52:49
98.40
98.50
98.40
+1.20
1
2277
11:52:45
98.40
98.50
98.40
+1.20
1
2276
11:52:39
98.40
98.50
98.40
+1.20
1
2275
11:52:14
98.40
98.50
98.40
+1.20
2
2274
11:52:12
98.40
98.50
98.50
+1.30
1
2272
11:51:58
98.40
98.50
98.40
+1.20
1
2271
11:51:54
98.40
98.50
98.50
+1.30
1
2270
11:51:35
98.40
98.50
98.40
+1.20
1
2269
11:51:13
98.40
98.50
98.40
+1.20
1
2268
11:51:09
98.40
98.50
98.50
+1.30
1
2267
11:50:49
98.40
98.50
98.40
+1.20
1
2266
11:50:33
98.40
98.50
98.50
+1.30
2
2265
11:50:25
98.40
98.50
98.40
+1.20
3
2263
11:50:20
98.40
98.50
98.40
+1.20
1
2260
11:50:11
98.40
98.50
98.40
+1.20
2
2259
11:50:09
98.40
98.50
98.40
+1.20
1
2257
11:50:07
98.40
98.50
98.50
+1.30
1
2256
11:50:02
98.40
98.50
98.40
+1.20
1
2255
11:49:52
98.40
98.50
98.40
+1.20
1
2254
11:49:39
98.40
98.50
98.40
+1.20
1
2253
11:49:16
98.40
98.50
98.40
+1.20
1
2252
11:49:11
98.40
98.50
98.40
+1.20
1
2251
11:49:04
98.40
98.50
98.50
+1.30
1
2250
11:48:29
98.40
98.50
98.40
+1.20
1
2249
11:48:20
98.40
98.50
98.50
+1.30
1
2248
11:48:12
98.30
98.40
98.40
+1.20
1
2247
11:48:12
98.40
98.50
98.40
+1.20
49
2246
11:48:09
98.40
98.50
98.40
+1.20
2
2197
11:48:07
98.40
98.50
98.50
+1.30
2
2195
11:48:01
98.40
98.50
98.50
+1.30
1
2193
11:47:43
98.40
98.50
98.40
+1.20
1
2192
11:47:43
98.40
98.50
98.40
+1.20
1
2191
11:47:19
98.40
98.50
98.40
+1.20
1
2190
11:46:59
98.40
98.50
98.50
+1.30
1
2189
11:46:33
98.40
98.50
98.40
+1.20
6
2188
11:46:33
98.40
98.50
98.40
+1.20
1
2182
11:46:07
98.40
98.50
98.40
+1.20
2
2181
11:46:05
98.40
98.50
98.50
+1.30
1
2179
11:46:01
98.40
98.50
98.50
+1.30
2
2178
11:45:56
98.40
98.50
98.50
+1.30
1
2176
11:45:46
98.40
98.50
98.40
+1.20
1
2175
11:45:00
98.40
98.50
98.40
+1.20
1
2174
11:44:53
98.40
98.50
98.50
+1.30
1
2173
11:44:46
98.40
98.50
98.50
+1.30
1
2172
11:44:13
98.40
98.50
98.40
+1.20
1
2171
11:44:05
98.40
98.50
98.40
+1.20
2
2170
11:43:56
98.40
98.50
98.50
+1.30
2
2168
11:43:51
98.40
98.50
98.50
+1.30
1
2166
11:43:50
98.40
98.50
98.40
+1.20
1
2165
11:43:04
98.40
98.50
98.40
+1.20
1
2164
11:43:01
98.40
98.50
98.50
+1.30
1
2163
11:42:56
98.40
98.50
98.50
+1.30
1
2162
11:42:17
98.40
98.50
98.40
+1.20
1
2161
11:42:10
98.40
98.50
98.50
+1.30
2
2160
11:42:08
98.40
98.50
98.50
+1.30
1
2158
11:42:03
98.40
98.50
98.40
+1.20
2
2157
11:41:51
98.40
98.50
98.50
+1.30
2
2155
11:41:31
98.40
98.50
98.40
+1.20
1
2153
11:41:15
98.40
98.50
98.50
+1.30
1
2152
11:41:13
98.40
98.50
98.50
+1.30
1
2151
11:40:44
98.40
98.50
98.40
+1.20
1
2150
11:40:01
98.40
98.50
98.40
+1.20
2
2149
11:39:58
98.40
98.50
98.40
+1.20
1
2147
11:39:55
98.30
98.40
98.40
+1.20
28
2146
11:39:45
98.30
98.40
98.40
+1.20
2
2118
11:39:35
98.30
98.40
98.30
+1.10
1
2116
11:38:48
98.30
98.40
98.30
+1.10
1
2115
11:38:02
98.30
98.40
98.30
+1.10
1
2114
11:37:59
98.30
98.40
98.30
+1.10
2
2113
11:37:41
98.30
98.40
98.40
+1.20
1
2111
11:37:40
98.30
98.40
98.40
+1.20
2
2110
11:37:40
98.30
98.40
98.40
+1.20
1
2108
11:37:15
98.30
98.40
98.30
+1.10
1
2107
11:36:29
98.30
98.40
98.30
+1.10
1
2106
11:36:23
98.30
98.40
98.40
+1.20
7
2105
11:36:05
98.30
98.40
98.30
+1.10
1
2098
11:35:57
98.30
98.40
98.30
+1.10
2
2097
11:35:35
98.30
98.40
98.40
+1.20
2
2095
11:35:19
98.30
98.40
98.30
+1.10
1
2093
11:35:15
98.30
98.40
98.30
+1.10
10
2092
11:34:56
98.30
98.40
98.30
+1.10
1
2082
11:34:32
98.30
98.40
98.30
+1.10
1
2081
11:34:05
98.30
98.40
98.40
+1.20
1
2080
11:33:56
98.30
98.40
98.30
+1.10
1
2079
11:33:55
98.30
98.40
98.30
+1.10
2
2078
11:33:46
98.30
98.40
98.30
+1.10
1
2076
11:33:30
98.30
98.40
98.40
+1.20
2
2075
11:33:00
98.30
98.40
98.30
+1.10
1
2073
11:31:53
98.30
98.40
98.30
+1.10
2
2072
11:31:24
98.30
98.40
98.40
+1.20
2
2070
11:30:32
98.30
98.40
98.40
+1.20
1
2068
11:29:51
98.30
98.40
98.30
+1.10
2
2067
11:29:40
98.30
98.40
98.30
+1.10
1
2065
11:29:19
98.30
98.40
98.40
+1.20
2
2064
11:28:35
98.30
98.40
98.40
+1.20
1
2062
11:28:35
98.30
98.40
98.40
+1.20
1
2061
11:28:35
98.30
98.40
98.40
+1.20
1
2060
11:28:35
98.30
98.40
98.40
+1.20
1
2059
11:28:15
98.30
98.40
98.40
+1.20
1
2058
11:27:49
98.30
98.40
98.30
+1.10
2
2057
11:27:24
98.30
98.40
98.40
+1.20
1
2055
11:27:08
98.30
98.40
98.40
+1.20
1
2054
11:27:08
98.30
98.40
98.40
+1.20
3
2053
11:27:07
98.30
98.40
98.40
+1.20
1
2050
11:26:58
98.30
98.40
98.40
+1.20
1
2049
11:26:38
98.30
98.40
98.30
+1.10
1
2048
11:26:04
98.30
98.40
98.40
+1.20
1
2047
11:25:47
98.30
98.40
98.30
+1.10
2
2046
11:25:10
98.30
98.40
98.40
+1.20
1
2044
11:25:01
98.30
98.40
98.40
+1.20
1
2043
11:24:59
98.30
98.40
98.40
+1.20
1
2042
11:23:59
98.30
98.40
98.40
+1.20
1
2041
11:23:45
98.30
98.40
98.30
+1.10
2
2040
11:23:24
98.30
98.40
98.40
+1.20
1
2038
11:22:56
98.30
98.40
98.40
+1.20
1
2037
11:22:54
98.30
98.40
98.30
+1.10
1
2036
11:22:08
98.30
98.40
98.30
+1.10
1
2035
11:21:53
98.30
98.40
98.40
+1.20
1
2034
11:21:43
98.30
98.40
98.30
+1.10
2
2033
11:20:55
98.30
98.40
98.30
+1.10
1
2031
11:20:51
98.30
98.40
98.40
+1.20
1
2030
11:19:51
98.30
98.40
98.40
+1.20
1
2029
11:19:48
98.30
98.40
98.40
+1.20
1
2028
11:19:41
98.30
98.40
98.30
+1.10
2
2027
11:18:45
98.30
98.40
98.40
+1.20
1
2025
11:17:43
98.30
98.40
98.40
+1.20
1
2024
11:17:41
98.30
98.40
98.40
+1.20
1
2023
11:17:41
98.30
98.40
98.40
+1.20
2
2022
11:17:39
98.30
98.40
98.30
+1.10
2
2020
11:16:40
98.20
98.40
98.40
+1.20
1
2018
11:16:25
98.20
98.40
98.20
+1.00
4
2017
11:16:19
98.20
98.40
98.20
+1.00
2
2013
11:16:18
98.20
98.30
98.30
+1.10
1
2011
11:16:17
98.30
98.40
98.30
+1.10
19
2010
11:16:17
98.30
98.40
98.40
+1.20
1
1991
11:16:07
98.30
98.40
98.30
+1.10
1
1990
11:16:06
98.30
98.40
98.30
+1.10
1
1989
11:16:05
98.30
98.40
98.30
+1.10
1
1988
11:15:54
98.30
98.40
98.30
+1.10
1
1987
11:15:50
98.30
98.50
98.30
+1.10
2
1986
11:15:49
98.40
98.50
98.40
+1.20
16
1984
11:15:49
98.40
98.50
98.40
+1.20
1
1968
11:15:37
98.40
98.50
98.40
+1.20
2
1967
11:15:37
98.40
98.50
98.50
+1.30
1
1965
11:15:34
98.40
98.50
98.40
+1.20
1
1964
11:15:32
98.40
98.50
98.40
+1.20
1
1963
11:15:31
98.40
98.50
98.40
+1.20
3
1962
11:15:06
98.40
98.50
98.40
+1.20
1
1959
11:14:54
98.40
98.50
98.50
+1.30
2
1958
11:14:42
98.40
98.50
98.50
+1.30
2
1956
11:14:34
98.40
98.50
98.50
+1.30
1
1954
11:13:35
98.40
98.50
98.40
+1.20
2
1953
11:13:31
98.40
98.50
98.50
+1.30
1
1951
11:13:14
98.40
98.50
98.50
+1.30
5
1950
11:13:14
98.40
98.50
98.40
+1.20
2
1945
11:12:43
98.40
98.50
98.50
+1.30
1
1943
11:12:37
98.40
98.50
98.50
+1.30
2
1942
11:12:29
98.40
98.50
98.50
+1.30
1
1940
11:11:59
98.40
98.50
98.40
+1.20
2
1939
11:11:59
98.40
98.50
98.50
+1.30
4
1937
11:11:58
98.50
98.60
98.50
+1.30
53
1933
11:11:39
98.50
98.60
98.60
+1.40
2
1880
11:11:33
98.50
98.60
98.50
+1.30
2
1878
11:11:30
98.50
98.60
98.60
+1.40
1
1876
11:11:26
98.50
98.60
98.60
+1.40
1
1875
11:10:31
98.50
98.60
98.60
+1.40
2
1874
11:10:23
98.50
98.60
98.60
+1.40
1
1872
11:09:31
98.50
98.60
98.50
+1.30
2
1871
11:09:20
98.50
98.60
98.60
+1.40
1
1869
11:09:10
98.50
98.60
98.60
+1.40
1
1868
11:08:26
98.50
98.60
98.60
+1.40
2
1867
11:08:18
98.50
98.60
98.60
+1.40
1
1865
11:07:41
98.50
98.60
98.60
+1.40
4
1864
11:07:41
98.50
98.60
98.60
+1.40
1
1860
11:07:41
98.60
98.70
98.60
+1.40
22
1859
11:07:41
98.60
98.70
98.60
+1.40
11
1837
11:07:29
98.60
98.70
98.60
+1.40
2
1826
11:07:17
98.60
98.70
98.60
+1.40
1
1824
11:07:15
98.60
98.70
98.70
+1.50
1
1823
11:06:58
98.60
98.70
98.60
+1.40
1
1822
11:06:44
98.60
98.70
98.70
+1.50
2
1821
11:06:21
98.60
98.70
98.70
+1.50
2
1819
11:06:16
98.60
98.70
98.70
+1.50
10
1817
11:06:13
98.60
98.70
98.70
+1.50
1
1807
11:06:10
98.60
98.70
98.60
+1.40
2
1806
11:05:36
98.60
98.70
98.70
+1.50
1
1804
11:05:27
98.60
98.70
98.60
+1.40
2
1803
11:05:18
98.60
98.70
98.60
+1.40
1
1801
11:05:10
98.60
98.70
98.70
+1.50
1
1800
11:05:04
98.50
98.60
98.60
+1.40
6
1799
11:04:56
98.50
98.60
98.60
+1.40
1
1793
11:04:52
98.50
98.60
98.60
+1.40
1
1792
11:04:51
98.50
98.60
98.50
+1.30
1
1791
11:04:45
98.50
98.60
98.60
+1.40
37
1790
11:04:20
98.50
98.60
98.60
+1.40
1
1753
11:04:20
98.50
98.60
98.60
+1.40
2
1752
11:04:20
98.40
98.50
98.50
+1.30
176
1750
11:04:20
98.40
98.50
98.50
+1.30
10
1574
11:04:15
98.40
98.50
98.50
+1.30
2
1564
11:04:07
98.40
98.50
98.50
+1.30
1
1562
11:03:59
98.40
98.50
98.50
+1.30
1
1561
11:03:25
98.40
98.50
98.40
+1.20
2
1560
11:03:21
98.40
98.50
98.40
+1.20
2
1558
11:03:17
98.30
98.40
98.40
+1.20
61
1556
11:03:17
98.30
98.40
98.40
+1.20
4
1495
11:03:17
98.30
98.40
98.40
+1.20
27
1491
11:03:17
98.30
98.40
98.40
+1.20
1
1464
11:03:16
98.30
98.40
98.40
+1.20
5
1463
11:03:05
98.30
98.40
98.40
+1.20
1
1458
11:02:54
98.30
98.40
98.30
+1.10
1
1457
11:02:39
98.30
98.40
98.30
+1.10
1
1456
11:02:34
98.30
98.40
98.30
+1.10
2
1455
11:02:34
98.20
98.30
98.30
+1.10
14
1453
11:02:18
98.20
98.30
98.30
+1.10
1
1439
11:02:10
98.20
98.30
98.30
+1.10
2
1438
11:02:02
98.20
98.30
98.30
+1.10
1
1436
11:02:02
98.20
98.30
98.30
+1.10
1
1435
11:01:58
98.20
98.30
98.20
+1.00
1
1434
11:01:56
98.20
98.30
98.30
+1.10
1
1433
11:01:23
98.20
98.30
98.20
+1.00
2
1432
11:01:17
98.20
98.30
98.30
+1.10
1
1430
11:00:59
98.20
98.30
98.30
+1.10
1
1429
11:00:56
98.20
98.30
98.30
+1.10
5
1428
11:00:28
98.20
98.30
98.30
+1.10
1
1423
11:00:11
98.20
98.30
98.30
+1.10
1
1422
11:00:05
98.20
98.30
98.30
+1.10
2
1421
10:59:57
98.20
98.30
98.20
+1.00
2
1419
10:59:56
98.20
98.30
98.30
+1.10
1
1417
10:59:49
98.20
98.30
98.30
+1.10
1
1416
10:59:48
98.20
98.30
98.30
+1.10
1
1415
10:59:27
98.20
98.30
98.30
+1.10
1
1414
10:59:24
98.20
98.30
98.20
+1.00
2
1413
10:59:21
98.20
98.30
98.20
+1.00
2
1411
10:59:19
98.20
98.30
98.30
+1.10
1
1409
10:58:57
98.20
98.30
98.30
+1.10
1
1408
10:58:53
98.20
98.30
98.30
+1.10
1
1407
10:58:33
98.20
98.30
98.30
+1.10
1
1406
10:58:33
98.20
98.30
98.30
+1.10
1
1405
10:58:33
98.20
98.30
98.30
+1.10
1
1404
10:58:33
98.20
98.30
98.30
+1.10
1
1403
10:58:29
98.20
98.30
98.30
+1.10
1
1402
10:58:27
98.20
98.30
98.20
+1.00
2
1401
10:58:22
98.20
98.30
98.30
+1.10
1
1399
10:58:00
98.20
98.30
98.30
+1.10
2
1398
10:57:55
98.20
98.30
98.30
+1.10
1
1396
10:57:51
98.20
98.30
98.30
+1.10
1
1395
10:57:19
98.20
98.30
98.20
+1.00
2
1394
10:57:10
98.20
98.30
98.30
+1.10
1
1392
10:57:06
98.20
98.30
98.30
+1.10
1
1391
10:56:50
98.20
98.30
98.30
+1.10
1
1390
10:56:48
98.20
98.30
98.30
+1.10
1
1389
10:56:12
98.20
98.30
98.30
+1.10
1
1388
10:56:12
98.20
98.30
98.30
+1.10
1
1387
10:56:12
98.20
98.30
98.30
+1.10
1
1386
10:56:03
98.20
98.30
98.30
+1.10
1
1385
10:55:54
98.20
98.30
98.30
+1.10
2
1384
10:55:46
98.20
98.30
98.30
+1.10
1
1382
10:55:36
98.20
98.30
98.30
+1.10
3
1381
10:55:20
98.20
98.30
98.30
+1.10
1
1378
10:55:17
98.20
98.30
98.20
+1.00
2
1377
10:55:13
98.20
98.30
98.30
+1.10
1
1375
10:55:12
98.20
98.30
98.30
+1.10
1
1374
10:55:12
98.20
98.30
98.20
+1.00
1
1373
10:55:12
98.20
98.30
98.20
+1.00
2
1372
10:55:12
98.20
98.30
98.20
+1.00
1
1370
10:55:12
98.20
98.30
98.20
+1.00
3
1369
10:54:55
98.20
98.30
98.30
+1.10
1
1366
10:54:43
98.20
98.30
98.30
+1.10
1
1365
10:54:28
98.20
98.30
98.30
+1.10
1
1364
10:53:54
98.20
98.30
98.30
+1.10
1
1363
10:53:50
98.20
98.30
98.30
+1.10
1
1362
10:53:49
98.20
98.30
98.30
+1.10
2
1361
10:53:40
98.20
98.30
98.30
+1.10
1
1359
10:53:38
98.20
98.30
98.20
+1.00
1
1358
10:53:35
98.20
98.30
98.30
+1.10
5
1357
10:53:17
98.20
98.30
98.20
+1.00
1
1352
10:53:15
98.20
98.30
98.20
+1.00
2
1351
10:53:14
98.20
98.30
98.30
+1.10
1
1349
10:52:37
98.20
98.30
98.30
+1.10
1
1348
10:52:35
98.20
98.30
98.30
+1.10
1
1347
10:52:26
98.20
98.30
98.30
+1.10
1
1346
10:51:55
98.20
98.30
98.20
+1.00
1
1345
10:51:51
98.20
98.30
98.30
+1.10
1
1344
10:51:44
98.20
98.30
98.30
+1.10
2
1343
10:51:35
98.20
98.30
98.30
+1.10
1
1341
10:51:21
98.20
98.30
98.30
+1.10
1
1340
10:51:21
98.20
98.30
98.30
+1.10
1
1339
10:51:13
98.20
98.30
98.20
+1.00
2
1338
10:51:06
98.20
98.30
98.20
+1.00
1
1336
10:50:49
98.20
98.30
98.30
+1.10
1
1335
10:50:49
98.20
98.30
98.30
+1.10
1
1334
10:50:49
98.20
98.30
98.30
+1.10
2
1333
10:50:47
98.20
98.30
98.20
+1.00
1
1331
10:50:33
98.20
98.30
98.30
+1.10
1
1330
10:50:32
98.20
98.30
98.30
+1.10
1
1329
10:50:28
98.20
98.30
98.30
+1.10
5
1328
10:49:38
98.20
98.30
98.30
+1.10
2
1323
10:49:35
98.20
98.30
98.30
+1.10
1
1321
10:49:29
98.20
98.30
98.30
+1.10
1
1320
10:49:11
98.20
98.30
98.20
+1.00
2
1319
10:49:05
98.20
98.30
98.30
+1.10
2
1317
10:49:02
98.20
98.30
98.30
+1.10
3
1315
10:49:00
98.20
98.30
98.30
+1.10
5
1312
10:48:27
98.20
98.30
98.30
+1.10
1
1307
10:48:25
98.20
98.30
98.20
+1.00
1
1306
10:48:10
98.20
98.30
98.30
+1.10
1
1305
10:47:47
98.20
98.30
98.30
+1.10
1
1304
10:47:33
98.20
98.30
98.30
+1.10
2
1303
10:47:24
98.20
98.30
98.30
+1.10
1
1301
10:47:09
98.20
98.30
98.20
+1.00
2
1300
10:46:50
98.20
98.30
98.30
+1.10
1
1298
10:46:21
98.20
98.30
98.30
+1.10
1
1297
10:45:28
98.20
98.30
98.30
+1.10
2
1296
10:45:19
98.20
98.30
98.30
+1.10
1
1294
10:45:07
98.20
98.30
98.20
+1.00
2
1293
10:44:16
98.20
98.30
98.30
+1.10
1
1291
10:44:14
98.20
98.30
98.30
+1.10
1
1290
10:43:38
98.20
98.30
98.30
+1.10
1
1289
10:43:24
98.20
98.30
98.30
+1.10
2
1288
10:43:13
98.20
98.30
98.30
+1.10
1
1286
10:43:05
98.20
98.30
98.20
+1.00
2
1285
10:42:24
98.20
98.30
98.30
+1.10
1
1283
10:42:11
98.20
98.30
98.30
+1.10
1
1282
10:41:22
98.20
98.30
98.30
+1.10
1
1281
10:41:20
98.20
98.30
98.30
+1.10
4
1280
10:41:17
98.20
98.30
98.30
+1.10
2
1276
10:41:07
98.20
98.30
98.30
+1.10
1
1274
10:41:03
98.20
98.30
98.30
+1.10
2
1273
10:41:03
98.20
98.30
98.20
+1.00
2
1271
10:41:00
98.20
98.30
98.30
+1.10
2
1269
10:40:40
98.20
98.30
98.30
+1.10
1
1267
10:40:34
98.20
98.30
98.30
+1.10
1
1266
10:40:08
98.20
98.30
98.30
+1.10
1
1265
10:40:04
98.20
98.30
98.30
+1.10
1
1264
10:39:43
98.20
98.30
98.30
+1.10
1
1263
10:39:38
98.20
98.30
98.30
+1.10
2
1262
10:39:12
98.20
98.30
98.30
+1.10
2
1260
10:39:02
98.20
98.30
98.30
+1.10
1
1258
10:39:01
98.20
98.30
98.20
+1.00
2
1257
10:38:54
98.20
98.30
98.20
+1.00
1
1255
10:38:46
98.20
98.30
98.20
+1.00
1
1254
10:38:43
98.20
98.30
98.20
+1.00
2
1253
10:38:31
98.20
98.30
98.30
+1.10
2
1251
10:38:25
98.20
98.30
98.30
+1.10
2
1249
10:37:59
98.20
98.30
98.30
+1.10
1
1247
10:37:29
98.20
98.30
98.30
+1.10
1
1246
10:37:07
98.20
98.30
98.30
+1.10
2
1245
10:37:06
98.20
98.30
98.30
+1.10
1
1243
10:36:59
98.20
98.30
98.20
+1.00
2
1242
10:36:56
98.20
98.30
98.30
+1.10
1
1240
10:36:44
98.20
98.30
98.30
+1.10
2
1239
10:36:05
98.20
98.30
98.20
+1.00
1
1237
10:36:01
98.20
98.30
98.20
+1.00
1
1236
10:35:54
98.20
98.30
98.30
+1.10
1
1235
10:35:23
98.20
98.30
98.20
+1.00
1
1234
10:35:08
98.20
98.30
98.30
+1.10
2
1233
10:35:01
98.20
98.30
98.30
+1.10
2
1231
10:34:57
98.20
98.30
98.20
+1.00
2
1229
10:34:55
98.20
98.30
98.20
+1.00
1
1227
10:34:51
98.20
98.30
98.30
+1.10
1
1226
10:34:03
98.20
98.30
98.30
+1.10
5
1225
10:33:48
98.20
98.30
98.30
+1.10
1
1220
10:33:33
98.20
98.30
98.30
+1.10
1
1219
10:32:56
98.20
98.30
98.30
+1.10
2
1218
10:32:55
98.20
98.30
98.20
+1.00
2
1216
10:32:52
98.20
98.30
98.30
+1.10
1
1214
10:32:52
98.20
98.30
98.30
+1.10
3
1213
10:32:46
98.20
98.30
98.30
+1.10
1
1210
10:32:46
98.20
98.30
98.30
+1.10
1
1209
10:32:46
98.20
98.30
98.30
+1.10
1
1208
10:32:46
98.20
98.30
98.30
+1.10
3
1207
10:32:46
98.20
98.30
98.30
+1.10
1
1204
10:32:29
98.20
98.30
98.20
+1.00
1
1203
10:32:00
98.20
98.30
98.30
+1.10
7
1202
10:31:45
98.20
98.30
98.30
+1.10
2
1195
10:31:43
98.20
98.30
98.30
+1.10
1
1193
10:31:19
98.20
98.30
98.20
+1.00
10
1192
10:31:10
98.20
98.30
98.30
+1.10
1
1182
10:31:10
98.20
98.30
98.30
+1.10
1
1181
10:31:04
98.20
98.30
98.20
+1.00
2
1180
10:30:53
98.20
98.30
98.20
+1.00
2
1178
10:30:51
98.20
98.30
98.30
+1.10
2
1176
10:30:40
98.20
98.30
98.30
+1.10
1
1174
10:30:30
98.20
98.30
98.30
+1.10
3
1173
10:30:20
98.20
98.30
98.30
+1.10
1
1170
10:30:15
98.20
98.30
98.30
+1.10
3
1169
10:30:02
98.20
98.30
98.30
+1.10
1
1166
10:29:15
98.20
98.30
98.30
+1.10
1
1165
10:28:51
98.20
98.30
98.20
+1.00
2
1164
10:28:49
98.20
98.30
98.30
+1.10
1
1162
10:28:42
98.20
98.30
98.20
+1.00
1
1161
10:28:31
98.20
98.30
98.20
+1.00
1
1160
10:28:20
98.20
98.30
98.20
+1.00
1
1159
10:28:09
98.20
98.30
98.20
+1.00
1
1158
10:28:01
98.20
98.30
98.20
+1.00
1
1157
10:27:59
98.20
98.30
98.20
+1.00
1
1156
10:27:56
98.20
98.30
98.30
+1.10
1
1155
10:27:47
98.20
98.30
98.20
+1.00
1
1154
10:27:18
98.20
98.30
98.30
+1.10
1
1153
10:26:51
98.20
98.30
98.30
+1.10
1
1152
10:26:49
98.20
98.30
98.20
+1.00
2
1151
10:26:40
98.20
98.30
98.30
+1.10
2
1149
10:26:15
98.20
98.30
98.20
+1.00
1
1147
10:26:15
98.20
98.30
98.30
+1.10
1
1146
10:26:12
98.20
98.30
98.20
+1.00
2
1145
10:26:04
98.20
98.30
98.30
+1.10
1
1143
10:25:41
98.20
98.30
98.20
+1.00
1
1142
10:25:27
98.20
98.30
98.30
+1.10
1
1141
10:24:58
98.20
98.30
98.30
+1.10
1
1140
10:24:55
98.20
98.30
98.30
+1.10
1
1139
10:24:47
98.20
98.30
98.20
+1.00
2
1138
10:23:53
98.20
98.30
98.30
+1.10
1
1136
10:22:45
98.20
98.30
98.20
+1.00
2
1135
10:22:30
98.20
98.30
98.30
+1.10
2
1133
10:21:21
98.20
98.30
98.30
+1.10
3
1131
10:20:43
98.20
98.30
98.20
+1.00
2
1128
10:20:41
98.20
98.30
98.30
+1.10
1
1126
10:20:40
98.20
98.30
98.30
+1.10
6
1125
10:20:39
98.10
98.20
98.20
+1.00
30
1119
10:20:39
98.10
98.20
98.20
+1.00
28
1089
10:20:39
98.10
98.20
98.20
+1.00
1
1061
10:19:46
98.10
98.20
98.20
+1.00
1
1060
10:19:45
98.10
98.20
98.20
+1.00
1
1059
10:18:46
98.10
98.20
98.20
+1.00
1
1058
10:18:41
98.10
98.20
98.10
+0.90
2
1057
10:18:19
98.10
98.20
98.20
+1.00
2
1055
10:18:17
98.10
98.20
98.20
+1.00
1
1053
10:16:43
98.10
98.20
98.20
+1.00
1
1052
10:16:39
98.10
98.20
98.10
+0.90
2
1051
10:16:20
98.10
98.20
98.20
+1.00
2
1049
10:16:14
98.10
98.20
98.20
+1.00
2
1047
10:16:08
98.10
98.20
98.10
+0.90
5
1045
10:15:51
98.10
98.20
98.20
+1.00
1
1040
10:15:50
98.10
98.20
98.20
+1.00
4
1039
10:15:49
98.10
98.20
98.20
+1.00
2
1035
10:15:49
98.10
98.20
98.20
+1.00
1
1033
10:15:49
98.10
98.20
98.10
+0.90
1
1032
10:15:49
98.00
98.10
98.10
+0.90
45
1031
10:15:31
98.00
98.10
98.10
+0.90
1
986
10:15:23
98.00
98.10
98.10
+0.90
1
985
10:15:22
98.00
98.10
98.10
+0.90
1
984
10:14:58
98.00
98.10
98.10
+0.90
1
983
10:14:58
98.00
98.10
98.10
+0.90
1
982
10:14:55
98.00
98.10
98.10
+0.90
1
981
10:14:43
98.00
98.10
98.10
+0.90
1
980
10:14:42
98.00
98.10
98.00
+0.80
1
979
10:14:38
98.00
98.10
98.00
+0.80
2
978
10:14:37
98.00
98.10
98.00
+0.80
2
976
10:14:31
98.00
98.10
98.00
+0.80
1
974
10:14:06
98.00
98.10
98.00
+0.80
1
973
10:14:06
98.00
98.10
98.10
+0.90
1
972
10:13:53
98.00
98.10
98.10
+0.90
1
971
10:13:53
98.00
98.10
98.10
+0.90
1
970
10:13:53
98.00
98.10
98.10
+0.90
1
969
10:13:31
98.00
98.10
98.00
+0.80
1
968
10:13:25
98.00
98.10
98.00
+0.80
1
967
10:13:17
98.00
98.10
98.00
+0.80
2
966
10:13:17
98.00
98.10
98.00
+0.80
1
964
10:12:35
98.00
98.10
98.00
+0.80
2
963
10:12:24
98.00
98.10
98.10
+0.90
5
961
10:12:06
98.00
98.10
98.00
+0.80
1
956
10:12:03
98.00
98.10
98.10
+0.90
2
955
10:11:36
98.00
98.10
98.10
+0.90
5
953
10:11:33
98.00
98.10
98.10
+0.90
1
948
10:11:23
98.00
98.10
98.10
+0.90
1
947
10:11:16
98.00
98.10
98.00
+0.80
1
946
10:10:44
98.00
98.10
98.00
+0.80
1
945
10:10:33
98.00
98.10
98.00
+0.80
2
944
10:10:30
98.00
98.10
98.10
+0.90
10
942
10:10:25
98.00
98.10
98.00
+0.80
2
932
10:10:25
98.00
98.10
98.10
+0.90
2
930
10:10:09
98.00
98.10
98.00
+0.80
1
928
10:10:09
98.00
98.10
98.00
+0.80
1
927
10:10:06
98.00
98.10
98.10
+0.90
1
926
10:09:44
98.00
98.10
98.00
+0.80
1
925
10:09:41
98.00
98.10
98.00
+0.80
1
924
10:09:40
98.00
98.10
98.10
+0.90
5
923
10:09:17
98.00
98.10
98.00
+0.80
1
918
10:09:04
98.00
98.10
98.00
+0.80
2
917
10:09:04
98.00
98.10
98.10
+0.90
3
915
10:09:04
98.10
98.20
98.10
+0.90
39
912
10:08:56
98.10
98.20
98.10
+0.90
1
873
10:08:56
98.10
98.20
98.10
+0.90
1
872
10:08:54
98.10
98.20
98.10
+0.90
3
871
10:08:48
98.10
98.20
98.10
+0.90
1
868
10:08:36
98.10
98.20
98.20
+1.00
1
867
10:08:31
98.10
98.20
98.10
+0.90
2
866
10:08:29
98.10
98.20
98.20
+1.00
1
864
10:08:29
98.10
98.20
98.20
+1.00
1
863
10:08:19
98.10
98.20
98.20
+1.00
2
862
10:07:53
98.10
98.20
98.20
+1.00
2
860
10:07:12
98.10
98.20
98.20
+1.00
1
858
10:06:30
98.10
98.20
98.20
+1.00
1
857
10:06:29
98.10
98.20
98.10
+0.90
2
856
10:06:19
98.10
98.20
98.10
+0.90
1
854
10:06:01
98.10
98.20
98.20
+1.00
1
853
10:04:37
98.10
98.20
98.10
+0.90
2
852
10:04:27
98.10
98.20
98.10
+0.90
2
850
10:04:03
98.10
98.20
98.10
+0.90
1
848
10:03:42
98.10
98.20
98.20
+1.00
2
847
10:02:25
98.10
98.20
98.10
+0.90
2
845
10:02:08
98.10
98.20
98.10
+0.90
3
843
10:01:45
98.10
98.20
98.10
+0.90
1
840
10:01:37
98.10
98.20
98.20
+1.00
2
839
10:01:03
98.10
98.20
98.10
+0.90
1
837
10:00:37
98.10
98.20
98.10
+0.90
5
836
10:00:23
98.10
98.20
98.10
+0.90
2
831
10:00:11
98.10
98.20
98.10
+0.90
2
829
10:00:10
98.10
98.20
98.10
+0.90
1
827
10:00:00
98.10
98.20
98.10
+0.90
2
826
09:59:51
98.10
98.20
98.10
+0.90
2
824
09:59:51
98.10
98.20
98.10
+0.90
25
822
09:59:31
98.10
98.20
98.20
+1.00
2
797
09:58:33
98.10
98.20
98.10
+0.90
2
795
09:58:32
98.10
98.20
98.10
+0.90
5
793
09:58:23
98.10
98.20
98.20
+1.00
2
788
09:58:21
98.10
98.20
98.10
+0.90
2
786
09:57:33
98.10
98.20
98.20
+1.00
1
784
09:57:26
98.10
98.20
98.10
+0.90
2
783
09:57:26
98.10
98.20
98.20
+1.00
2
781
09:56:52
98.10
98.20
98.10
+0.90
1
779
09:56:27
98.10
98.20
98.10
+0.90
2
778
09:55:21
98.10
98.20
98.20
+1.00
2
776
09:54:34
98.10
98.20
98.10
+0.90
2
774
09:54:34
98.10
98.20
98.10
+0.90
5
772
09:54:26
98.10
98.20
98.10
+0.90
1
767
09:54:25
98.10
98.20
98.10
+0.90
5
766
09:53:59
98.10
98.20
98.10
+0.90
1
761
09:53:17
98.10
98.20
98.10
+0.90
2
760
09:53:17
98.10
98.20
98.20
+1.00
2
758
09:53:04
98.10
98.20
98.20
+1.00
1
756
09:53:03
98.10
98.20
98.20
+1.00
1
755
09:52:53
98.10
98.20
98.20
+1.00
3
754
09:52:49
98.10
98.20
98.20
+1.00
1
751
09:52:33
98.10
98.20
98.10
+0.90
2
750
09:52:32
98.10
98.20
98.10
+0.90
2
748
09:52:17
98.10
98.20
98.10
+0.90
1
746
09:51:54
98.10
98.20
98.10
+0.90
2
745
09:51:48
98.10
98.20
98.10
+0.90
2
743
09:51:48
98.10
98.20
98.10
+0.90
7
741
09:51:45
98.10
98.20
98.10
+0.90
4
734
09:51:35
98.10
98.20
98.20
+1.00
1
730
09:51:35
98.10
98.20
98.10
+0.90
2
729
09:51:35
98.20
98.30
98.20
+1.00
32
727
09:50:57
98.20
98.30
98.20
+1.00
2
695
09:50:30
98.20
98.30
98.20
+1.00
1
693
09:48:43
98.30
98.40
98.30
+1.10
3
692
09:48:26
98.30
98.40
98.30
+1.10
1
689
09:48:07
98.30
98.40
98.30
+1.10
1
688
09:47:56
98.30
98.40
98.30
+1.10
6
687
09:47:31
98.30
98.40
98.30
+1.10
2
681
09:47:10
98.30
98.40
98.30
+1.10
1
679
09:47:05
98.30
98.40
98.30
+1.10
1
678
09:46:47
98.30
98.40
98.30
+1.10
1
677
09:46:40
98.30
98.40
98.30
+1.10
15
676
09:46:36
98.30
98.40
98.40
+1.20
1
661
09:45:29
98.30
98.40
98.40
+1.20
2
660
09:45:11
98.30
98.40
98.40
+1.20
1
658
09:45:03
98.30
98.40
98.40
+1.20
1
657
09:45:03
98.30
98.40
98.40
+1.20
1
656
09:44:20
98.30
98.40
98.40
+1.20
1
655
09:44:10
98.30
98.40
98.30
+1.10
1
654
09:43:48
98.30
98.40
98.30
+1.10
1
653
09:43:01
98.30
98.40
98.40
+1.20
2
652
09:42:57
98.30
98.40
98.40
+1.20
1
650
09:42:36
98.30
98.40
98.40
+1.20
2
649
09:42:35
98.30
98.40
98.40
+1.20
10
647
09:40:42
98.30
98.40
98.40
+1.20
1
637
09:40:42
98.30
98.40
98.40
+1.20
2
636
09:39:24
98.30
98.50
98.50
+1.30
5
634
09:39:23
98.30
98.40
98.50
+1.30
5
629
09:39:23
98.30
98.40
98.40
+1.20
1
624
09:39:23
98.30
98.40
98.40
+1.20
7
623
09:39:23
98.30
98.40
98.40
+1.20
52
616
09:39:05
98.30
98.40
98.40
+1.20
1
564
09:38:51
98.20
98.40
98.40
+1.20
2
563
09:38:47
98.20
98.40
98.40
+1.20
1
561
09:38:41
98.20
98.40
98.40
+1.20
1
560
09:37:37
98.20
98.40
98.40
+1.20
3
559
09:37:32
98.20
98.40
98.40
+1.20
2
556
09:37:31
98.20
98.30
98.30
+1.10
21
554
09:37:31
98.10
98.30
98.30
+1.10
10
533
09:37:30
98.10
98.20
98.20
+1.00
17
523
09:37:29
98.10
98.20
98.20
+1.00
3
506
09:37:24
98.10
98.20
98.20
+1.00
1
503
09:36:19
98.10
98.20
98.20
+1.00
1
502
09:35:42
98.10
98.20
98.20
+1.00
1
501
09:35:16
98.20
98.30
98.20
+1.00
1
500
09:34:56
98.20
98.30
98.20
+1.00
1
499
09:34:12
98.20
98.30
98.20
+1.00
2
498
09:33:55
98.20
98.30
98.20
+1.00
4
496
09:33:47
98.20
98.30
98.20
+1.00
5
492
09:33:23
98.20
98.30
98.20
+1.00
2
487
09:32:41
98.20
98.30
98.20
+1.00
1
485
09:32:08
98.20
98.30
98.20
+1.00
1
484
09:32:05
98.20
98.30
98.20
+1.00
1
483
09:31:31
98.20
98.30
98.20
+1.00
1
482
09:30:30
98.20
98.30
98.20
+1.00
1
481
09:29:57
98.20
98.30
98.20
+1.00
2
480
09:29:26
98.20
98.30
98.20
+1.00
1
478
09:29:00
98.20
98.30
98.20
+1.00
1
477
09:28:59
98.10
98.20
98.20
+1.00
12
476
09:28:05
98.20
98.30
98.20
+1.00
1
464
09:28:01
98.20
98.30
98.20
+1.00
2
463
09:28:01
98.20
98.30
98.20
+1.00
1
461
09:27:57
98.20
98.30
98.20
+1.00
2
460
09:27:55
98.20
98.30
98.20
+1.00
1
458
09:27:51
98.20
98.30
98.20
+1.00
5
457
09:27:50
98.20
98.30
98.20
+1.00
2
452
09:27:50
98.20
98.30
98.20
+1.00
2
450
09:27:16
98.20
98.30
98.20
+1.00
2
448
09:27:07
98.20
98.30
98.20
+1.00
2
446
09:27:06
98.20
98.30
98.20
+1.00
1
444
09:26:59
98.20
98.30
98.20
+1.00
1
443
09:26:42
98.20
98.30
98.30
+1.10
1
442
09:25:55
98.20
98.30
98.20
+1.00
1
441
09:25:39
98.30
98.40
98.30
+1.10
2
440
09:25:38
98.30
98.40
98.30
+1.10
3
438
09:25:25
98.30
98.40
98.30
+1.10
1
435
09:25:20
98.30
98.40
98.30
+1.10
1
434
09:25:19
98.30
98.40
98.30
+1.10
4
433
09:25:16
98.30
98.40
98.30
+1.10
1
429
09:25:11
98.30
98.40
98.30
+1.10
1
428
09:25:10
98.30
98.40
98.30
+1.10
1
427
09:25:04
98.30
98.40
98.30
+1.10
5
426
09:24:59
98.30
98.40
98.30
+1.10
10
421
09:24:47
98.30
98.40
98.40
+1.20
2
411
09:24:04
98.30
98.40
98.40
+1.20
1
409
09:23:40
98.30
98.40
98.40
+1.20
2
408
09:23:05
98.30
98.40
98.40
+1.20
2
406
09:22:59
98.30
98.40
98.40
+1.20
1
404
09:22:58
98.30
98.40
98.30
+1.10
1
403
09:22:23
98.30
98.40
98.30
+1.10
1
402
09:22:22
98.30
98.40
98.40
+1.20
5
401
09:21:46
98.30
98.40
98.40
+1.20
1
396
09:21:32
98.30
98.40
98.40
+1.20
1
395
09:21:31
98.30
98.40
98.30
+1.10
1
394
09:21:23
98.30
98.40
98.40
+1.20
2
393
09:21:22
98.30
98.40
98.40
+1.20
8
391
09:20:39
98.30
98.40
98.30
+1.10
1
383
09:20:25
98.30
98.40
98.40
+1.20
1
382
09:20:14
98.30
98.40
98.40
+1.20
6
381
09:20:13
98.30
98.40
98.40
+1.20
1
375
09:20:12
98.20
98.40
98.40
+1.20
4
374
09:20:11
98.30
98.40
98.40
+1.20
2
370
09:20:11
98.20
98.30
98.30
+1.10
27
368
09:19:48
98.10
98.30
98.30
+1.10
4
341
09:19:48
98.00
98.20
98.20
+1.00
35
337
09:19:48
98.00
98.20
98.20
+1.00
2
302
09:19:42
98.00
98.10
98.10
+0.90
23
300
09:19:42
98.00
98.10
98.10
+0.90
3
277
09:19:30
98.00
98.10
98.10
+0.90
1
274
09:19:30
98.00
98.10
98.00
+0.80
1
273
09:19:01
98.00
98.10
98.00
+0.80
2
272
09:19:01
98.00
98.10
98.00
+0.80
2
270
09:18:57
98.00
98.10
98.00
+0.80
2
268
09:18:54
98.00
98.10
98.00
+0.80
2
266
09:18:51
98.00
98.10
98.10
+0.90
3
264
09:18:51
98.00
98.10
98.00
+0.80
1
261
09:18:51
98.00
98.10
98.00
+0.80
2
260
09:18:51
98.00
98.10
98.10
+0.90
1
258
09:18:50
98.00
98.10
98.10
+0.90
4
257
09:18:50
98.00
98.10
98.10
+0.90
1
253
09:18:50
98.00
98.10
98.10
+0.90
1
252
09:18:50
97.90
98.00
98.00
+0.80
13
251
09:18:50
97.90
98.00
98.00
+0.80
24
238
09:18:50
97.90
98.00
98.00
+0.80
1
214
09:18:50
97.90
98.00
98.00
+0.80
6
213
09:18:50
97.90
98.00
98.00
+0.80
16
207
09:18:50
97.90
98.00
98.00
+0.80
1
191
09:18:48
97.90
98.00
97.90
+0.70
1
190
09:17:58
97.90
98.00
97.90
+0.70
1
189
09:17:53
97.90
98.00
98.00
+0.80
1
188
09:17:19
97.90
98.00
98.00
+0.80
5
187
09:16:18
97.80
98.00
98.00
+0.80
3
182
09:15:45
97.80
97.90
97.90
+0.70
3
179
09:15:45
97.80
97.90
97.90
+0.70
5
176
09:14:40
97.70
97.80
97.80
+0.60
2
171
09:14:40
97.70
97.80
97.80
+0.60
1
169
09:13:58
97.70
97.80
97.80
+0.60
1
168
09:13:44
97.70
97.80
97.80
+0.60
6
167
09:13:44
97.70
97.80
97.80
+0.60
1
161
09:12:48
97.70
97.90
97.70
+0.50
2
160
09:11:52
97.70
97.90
97.70
+0.50
1
158
09:11:41
97.70
97.90
97.70
+0.50
1
157
09:11:03
97.70
98.00
97.70
+0.50
2
156
09:11:03
97.70
97.80
97.80
+0.60
3
154
09:11:03
97.80
98.00
97.80
+0.60
3
151
09:11:01
97.80
98.00
97.80
+0.60
3
148
09:10:32
97.80
97.90
97.90
+0.70
2
145
09:10:29
97.80
97.90
97.90
+0.70
1
143
09:10:25
97.80
97.90
97.90
+0.70
1
142
09:08:50
97.80
97.90
97.90
+0.70
4
141
09:08:50
97.70
97.80
97.80
+0.60
2
137
09:08:18
97.70
97.90
97.90
+0.70
2
135
09:08:14
97.70
97.90
97.70
+0.50
2
133
09:08:14
97.80
97.90
97.80
+0.60
3
131
09:07:57
97.80
97.90
97.80
+0.60
1
128
09:07:41
97.80
97.90
97.80
+0.60
1
127
09:07:36
97.90
98.00
97.90
+0.70
1
126
09:07:29
97.80
97.90
97.90
+0.70
1
125
09:07:29
97.80
97.90
97.90
+0.70
2
124
09:07:29
97.90
98.00
97.90
+0.70
1
122
09:07:28
97.90
98.00
97.90
+0.70
2
121
09:07:28
97.90
98.00
97.90
+0.70
3
119
09:07:12
97.90
98.00
97.90
+0.70
1
116
09:06:18
97.80
98.00
98.00
+0.80
2
115
09:06:06
97.70
97.90
97.90
+0.70
6
113
09:06:06
97.60
97.90
97.90
+0.70
1
107
09:05:51
97.70
97.80
97.80
+0.60
5
106
09:05:51
97.60
97.70
97.70
+0.50
1
101
09:05:07
97.50
97.60
97.60
+0.40
1
100
09:05:07
97.60
97.80
97.60
+0.40
2
99
09:04:50
97.70
97.80
97.70
+0.50
2
97
09:04:50
97.70
97.80
97.70
+0.50
1
95
09:04:38
97.70
97.80
97.70
+0.50
2
94
09:04:37
97.70
97.80
97.70
+0.50
7
92
09:04:15
97.70
98.00
97.70
+0.50
2
85
09:04:15
97.70
97.80
97.80
+0.60
1
83
09:04:15
97.70
97.80
97.80
+0.60
3
82
09:04:15
97.80
98.00
97.80
+0.60
3
79
09:04:14
97.80
98.00
98.00
+0.80
1
76
09:04:14
97.80
97.90
97.80
+0.60
2
75
09:04:13
97.80
98.00
97.80
+0.60
2
73
09:04:07
97.90
98.00
97.80
+0.60
3
71
09:04:07
97.90
98.00
97.90
+0.70
1
68
09:04:06
97.90
98.00
97.90
+0.70
2
67
09:04:06
97.80
97.90
97.90
+0.70
11
65
09:04:06
97.80
97.90
97.90
+0.70
1
54
09:04:06
97.80
97.90
97.90
+0.70
8
53
09:03:32
97.80
97.90
97.80
+0.60
1
45
09:03:23
97.80
97.90
97.80
+0.60
2
44
09:03:23
97.70
97.80
97.80
+0.60
5
42
09:03:22
97.70
97.80
97.80
+0.60
2
37
09:03:09
97.70
97.80
97.70
+0.50
2
35
09:03:09
97.70
97.80
97.70
+0.50
1
33
09:03:00
97.70
97.80
97.70
+0.50
1
32
09:02:47
97.70
97.80
97.70
+0.50
1
31
09:02:45
97.70
97.80
97.70
+0.50
1
30
09:02:34
97.60
97.70
97.70
+0.50
1
29
09:02:32
97.70
97.80
97.70
+0.50
1
28
09:02:05
97.70
97.80
97.70
+0.50
2
27
09:02:04
97.60
97.70
97.70
+0.50
3
25
09:01:37
97.50
97.60
97.60
+0.40
1
22
09:01:18
97.50
97.70
97.50
+0.30
1
21
09:00:54
97.60
97.70
97.60
+0.40
1
20
09:00:41
97.50
97.60
97.60
+0.40
2
19
09:00:27
97.50
97.60
97.60
+0.40
1
17
09:00:11
--
--
97.60
+0.40
16
16
其他人也逛...
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
MyCard 3000點虛擬點數卡
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD
麥當勞薯條(大)即享券
DJI OSMO POCKET 3 全能套裝
SAMSUNG Galaxy A55 5G (8G/256G)
PChome 購物儲值3, 000元
麥當勞薯條(中)即享券
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
大潤發5000元即享券(餘額型)
American Explorer 美國探險家 20吋/25吋/29吋 美國探險家 DM7/C35/M22-YKK 行李箱 旅行箱
MacBook Pro 14 Apple M4晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、512GB SSD
PChome 購物儲值100,000元
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
小米 Xiaomi 電動打氣機 2 Pro
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
MyCard 3000點虛擬點數卡
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD
麥當勞薯條(大)即享券
DJI OSMO POCKET 3 全能套裝
SAMSUNG Galaxy A55 5G (8G/256G)
PChome 購物儲值3, 000元
麥當勞薯條(中)即享券
個股名稱
AI伺服器大廠赴美生產 鴻海、廣...
工研院前進歐洲無人機展 推應用...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
DeepSeek是什麼
股市新聞
除權息
戰爭概念股
CPO、BBU概念股
儲能概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】跌勢收斂 23600點...
‧
林伯豐:電價恐年年漲 非核改非...
‧
AI與半導體雙引擎 貿聯-KY樂觀...
更多
加密貨幣
比特幣
BTC
96371.37
597.55
0.62%
以太幣
ETH
2718.53
-24.49
-0.89%
瑞波幣
XRP
2.60
-0.06
-2.19%
比特幣現金
BCH
323.28
-0.36
-0.11%
萊特幣
LTC
136.58
14.27
11.67%
卡達幣
ADA
0.766836
-0.04
-5.11%
波場幣
TRX
0.243286
0.00
1.91%
恆星幣
XLM
0.336498
0.00
0.83%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
1
/
1