最新市場多頭金控海外曝險衝27兆元 美國占比逾3成居首熱門[公告] 永豐金:永豐金控代子公司永豐銀行公告擬分階段收購柬埔寨AMRET PLC. 100%股權
更新報價

和　碩  (4938) 電腦/周邊設備 上市 和碩集團

97.10 ▲+0.70 +0.73% 7.75億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 7,929 97.00 126 97.10 105 97.40 98.80 96.80 96.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0097.0097.1097.10+0.70107929
13:30:0097.0097.1097.10+0.7014367919
13:24:5696.8097.1096.80+0.4016483
13:24:5396.8097.1096.80+0.4016482
13:24:5096.8097.0097.00+0.6016481
13:24:4796.8097.1096.80+0.4016480
13:24:4196.8097.1096.80+0.4026479
13:24:3396.8097.0097.00+0.6016477
13:24:3096.9097.1096.80+0.4016476
13:24:3096.9097.1096.90+0.50106475
13:24:2196.9097.0097.00+0.6016465
13:24:2096.9097.1097.10+0.7016464
13:24:1696.9097.1096.90+0.50146463
13:24:1496.9097.1096.90+0.5066449
13:24:1496.9097.1096.90+0.5036443
13:24:1296.9097.1096.90+0.5026440
13:24:0996.9097.1096.90+0.5016438
13:24:0997.0097.1097.00+0.6016437
13:24:0697.0097.1097.00+0.6016436
13:24:0396.9097.1097.10+0.7016435
13:24:0297.0097.1097.00+0.6036434
13:24:0197.0097.1097.10+0.7016431
13:24:0097.0097.1097.10+0.7016430
13:23:5796.9097.1096.90+0.5016429
13:23:5297.0097.1097.00+0.6026428
13:23:4997.0097.1097.10+0.7016426
13:23:4797.0097.1097.00+0.6026425
13:23:3997.0097.2097.00+0.6036423
13:23:3997.0097.2097.20+0.8016420
13:23:3397.0097.2097.20+0.8016419
13:23:2997.0097.2097.20+0.8056418
13:23:2997.0097.2097.00+0.6016413
13:23:2997.0097.1097.10+0.7016412
13:23:2697.0097.2097.00+0.6026411
13:23:2697.1097.2097.10+0.7016409
13:23:2297.1097.2097.10+0.7016408
13:23:2297.1097.2097.10+0.7026407
13:23:1997.1097.2097.20+0.8016405
13:23:1797.1097.2097.10+0.7016404
13:23:1797.1097.2097.10+0.7016403
13:23:1697.0097.1097.10+0.7036402
13:23:1697.1097.2097.10+0.7026399
13:23:1297.1097.2097.20+0.8016397
13:23:1197.1097.2097.10+0.7016396
13:23:1097.1097.2097.10+0.7026395
13:23:0997.1097.2097.20+0.8016393
13:23:0597.1097.2097.10+0.7016392
13:23:0597.1097.2097.10+0.7016391
13:23:0497.1097.2097.20+0.8016390
13:22:5897.1097.2097.20+0.8016389
13:22:5797.1097.2097.20+0.8016388
13:22:4897.1097.2097.20+0.8016387
13:22:4897.1097.2097.20+0.8036386
13:22:3997.1097.2097.20+0.8026383
13:22:3897.1097.2097.20+0.8016381
13:22:3397.1097.2097.20+0.8016380
13:22:2897.1097.2097.20+0.8016379
13:22:2597.1097.2097.20+0.8016378
13:22:1897.1097.2097.20+0.8016377
13:22:1297.1097.2097.10+0.7016376
13:22:0897.1097.2097.20+0.8016375
13:22:0497.1097.2097.20+0.8016374
13:22:0497.1097.2097.20+0.8016373
13:21:5797.1097.2097.20+0.8016372
13:21:4797.1097.2097.20+0.8016371
13:21:3797.1097.2097.20+0.8016370
13:21:3497.1097.2097.20+0.8016369
13:21:2797.1097.2097.20+0.8016368
13:21:2597.1097.2097.10+0.7016367
13:21:1797.1097.2097.20+0.8016366
13:21:1597.1097.2097.10+0.7016365
13:21:1097.0097.1097.10+0.7016364
13:21:0797.0097.2097.00+0.6016363
13:21:0797.1097.2097.10+0.7016362
13:21:0797.1097.2097.20+0.8016361
13:21:0697.1097.2097.10+0.7016360
13:21:0697.1097.2097.10+0.7066359
13:21:0597.1097.2097.20+0.8016353
13:21:0497.1097.2097.10+0.7026352
13:20:5997.1097.2097.10+0.7016350
13:20:5697.1097.2097.20+0.8016349
13:20:4697.1097.2097.20+0.8016348
13:20:3697.1097.2097.20+0.8016347
13:20:3597.1097.2097.20+0.8016346
13:20:2997.1097.2097.20+0.8036345
13:20:2797.1097.2097.10+0.7016342
13:20:2697.1097.2097.20+0.8016341
13:20:1697.1097.2097.20+0.8016340
13:20:0797.1097.2097.20+0.8016339
13:20:0697.1097.2097.20+0.8016338
13:20:0597.1097.2097.20+0.8016337
13:19:5597.1097.2097.20+0.8016336
13:19:4597.1097.2097.20+0.8016335
13:19:4097.1097.2097.10+0.7016334
13:19:3697.1097.2097.20+0.8016333
13:19:3597.1097.2097.20+0.8016332
13:19:2797.1097.2097.10+0.7016331
13:19:2797.1097.2097.10+0.7026330
13:19:2597.1097.2097.20+0.8016328
13:19:2497.1097.2097.20+0.8016327
13:19:2497.1097.2097.20+0.8056326
13:19:2297.1097.2097.20+0.80106321
13:19:1597.1097.2097.20+0.8016311
13:19:0597.1097.2097.20+0.8016310
13:19:0497.1097.2097.20+0.8016309
13:19:0497.1097.2097.20+0.8016308
13:18:5497.1097.2097.20+0.8016307
13:18:4797.1097.2097.10+0.7016306
13:18:4497.1097.2097.10+0.7016305
13:18:4497.1097.2097.20+0.8016304
13:18:4297.1097.2097.10+0.7016303
13:18:3797.1097.2097.10+0.7016302
13:18:3797.1097.2097.10+0.7016301
13:18:3797.0097.1097.10+0.7016300
13:18:3697.0097.2097.20+0.8016299
13:18:3497.0097.2097.20+0.8016298
13:18:2497.0097.2097.20+0.8016297
13:18:1497.0097.2097.20+0.8016296
13:18:1297.0097.2097.20+0.8036295
13:18:1097.0097.2097.20+0.8016292
13:18:0797.0097.2097.20+0.8016291
13:18:0697.0097.2097.00+0.6026290
13:18:0397.0097.2097.20+0.8016288
13:18:0197.0097.2097.00+0.6026287
13:18:0197.0097.2097.00+0.60176285
13:18:0197.1097.2097.10+0.70136268
13:17:5597.1097.2097.10+0.7016255
13:17:5397.1097.2097.20+0.8016254
13:17:4397.1097.2097.20+0.8016253
13:17:3797.1097.2097.20+0.8016252
13:17:3397.1097.2097.20+0.8016251
13:17:2597.1097.2097.10+0.7016250
13:17:2397.1097.2097.20+0.8016249
13:17:1797.1097.2097.10+0.7016248
13:17:1397.1097.2097.20+0.8016247
13:17:0897.1097.2097.10+0.7016246
13:17:0797.1097.2097.20+0.8016245
13:17:0297.1097.2097.20+0.8016244
13:16:5797.1097.2097.10+0.7016243
13:16:5297.1097.2097.20+0.8016242
13:16:4797.1097.2097.20+0.8036241
13:16:4297.1097.2097.20+0.8016238
13:16:4097.1097.2097.20+0.8016237
13:16:3797.1097.2097.20+0.8016236
13:16:3297.1097.2097.20+0.8016235
13:16:2297.1097.2097.20+0.8016234
13:16:1797.1097.2097.10+0.7036233
13:16:1397.1097.2097.20+0.8016230
13:16:1297.1097.2097.20+0.8016229
13:16:1097.1097.2097.10+0.7016228
13:16:0897.1097.2097.20+0.8016227
13:16:0197.1097.2097.20+0.8016226
13:15:5197.1097.2097.20+0.8016225
13:15:4197.1097.2097.20+0.8016224
13:15:3897.1097.2097.20+0.8016223
13:15:3197.1097.2097.20+0.8016222
13:15:2897.1097.2097.10+0.7016221
13:15:2697.1097.2097.10+0.7016220
13:15:2397.1097.2097.10+0.7016219
13:15:2197.1097.2097.20+0.8016218
13:15:1097.1097.2097.20+0.8016217
13:15:0897.1097.2097.20+0.8016216
13:15:0097.1097.2097.20+0.8016215
13:14:5397.1097.2097.10+0.7026214
13:14:5297.1097.2097.20+0.8016212
13:14:5197.1097.3097.10+0.7026211
13:14:5097.2097.3097.20+0.8056209
13:14:5097.2097.3097.20+0.80106204
13:14:5097.2097.3097.30+0.9016194
13:14:4097.2097.3097.30+0.9016193
13:14:3997.2097.3097.30+0.9016192
13:14:3197.2097.3097.20+0.8016191
13:14:3097.2097.3097.30+0.9016190
13:14:3097.2097.3097.30+0.9016189
13:14:2697.2097.3097.20+0.8016188
13:14:2497.2097.3097.20+0.8016187
13:14:2197.2097.3097.30+0.9026186
13:14:2097.2097.3097.30+0.9016184
13:14:1997.2097.3097.20+0.8016183
13:14:1697.2097.3097.30+0.9016182
13:14:0997.2097.3097.30+0.9016181
13:14:0997.2097.3097.30+0.9016180
13:14:0897.2097.3097.30+0.9016179
13:13:5997.2097.3097.30+0.9016178
13:13:5097.2097.3097.20+0.8016177
13:13:4997.2097.3097.30+0.9016176
13:13:4697.2097.3097.20+0.8016175
13:13:3997.2097.3097.30+0.9016174
13:13:3997.2097.3097.30+0.9016173
13:13:3897.2097.3097.30+0.9016172
13:13:3897.2097.3097.20+0.8016171
13:13:3297.2097.3097.20+0.8016170
13:13:2997.2097.3097.30+0.9016169
13:13:1997.2097.3097.30+0.9016168
13:13:1097.2097.3097.30+0.9016167
13:13:0897.2097.3097.30+0.9016166
13:13:0897.2097.3097.30+0.9016165
13:12:5897.2097.3097.30+0.9016164
13:12:4897.2097.3097.30+0.9016163
13:12:4097.2097.3097.30+0.9016162
13:12:3997.2097.3097.20+0.8016161
13:12:3897.2097.3097.30+0.9016160
13:12:3297.2097.3097.20+0.8016159
13:12:2897.2097.3097.30+0.9016158
13:12:2897.1097.2097.20+0.8076157
13:12:1897.1097.2097.20+0.8016150
13:12:1897.1097.2097.20+0.8016149
13:12:1097.1097.2097.20+0.8016148
13:12:0797.1097.2097.20+0.8036147
13:12:0797.1097.2097.20+0.8016144
13:12:0697.1097.2097.20+0.8056143
13:11:5797.1097.2097.20+0.8016138
13:11:5297.1097.2097.10+0.7016137
13:11:4897.1097.2097.10+0.7026136
13:11:4797.1097.2097.20+0.8016134
13:11:4797.0097.1097.10+0.7056133
13:11:4597.0097.2097.00+0.6046128
13:11:4597.0097.2097.00+0.6016124
13:11:4497.0097.2097.00+0.60196123
13:11:4197.0097.2097.20+0.8016104
13:11:3797.0097.2097.20+0.8016103
13:11:2997.0097.2097.00+0.6036102
13:11:2797.0097.2097.20+0.8016099
13:11:1697.0097.2097.20+0.8016098
13:11:1197.0097.2097.20+0.8016097
13:11:0697.0097.2097.20+0.8016096
13:10:5697.0097.2097.20+0.8016095
13:10:5497.0097.2097.00+0.6016094
13:10:4697.0097.2097.20+0.8016093
13:10:4597.0097.2097.20+0.8026092
13:10:4196.9097.2097.20+0.8016090
13:10:3696.9097.2097.20+0.8016089
13:10:2696.9097.2097.20+0.8016088
13:10:2196.9097.2097.20+0.8016087
13:10:1596.9097.2097.20+0.8016086
13:10:1196.9097.1097.10+0.7016085
13:10:0796.9097.2096.90+0.5016084
13:10:0596.9097.2097.20+0.8016083
13:09:5896.9097.2096.90+0.5026082
13:09:5596.9097.1097.10+0.7016080
13:09:4596.9097.1097.10+0.7016079
13:09:4296.9097.1097.10+0.7016078
13:09:3596.9097.1097.10+0.7016077
13:09:2596.9097.1097.10+0.7016076
13:09:2096.9097.1096.90+0.5016075
13:09:1496.9097.1097.10+0.7016074
13:09:1296.9097.1097.10+0.7016073
13:09:0496.9097.1097.10+0.7016072
13:09:0096.9097.1097.10+0.7016071
13:08:5496.9097.2097.20+0.8016070
13:08:4496.9097.2097.20+0.8016069
13:08:4296.9097.2097.20+0.8016068
13:08:3996.9097.2096.90+0.5056067
13:08:3996.9097.2096.90+0.5066062
13:08:3997.0097.2097.00+0.6026056
13:08:3897.1097.2097.00+0.60216054
13:08:3897.1097.2097.10+0.7016033
13:08:3897.1097.2097.10+0.7076032
13:08:3497.1097.3097.30+0.9016025
13:08:3397.1097.3097.10+0.7026024
13:08:2497.1097.3097.30+0.9016022
13:08:2497.1097.2097.20+0.8016021
13:08:2497.1097.2097.20+0.8016020
13:08:2297.1097.2097.10+0.7016019
13:08:1397.1097.2097.20+0.8016018
13:08:1397.1097.2097.20+0.8016017
13:08:1397.1097.2097.20+0.8016016
13:08:0397.0097.2097.20+0.8016015
13:07:5397.0097.2097.20+0.8016014
13:07:4397.0097.3097.30+0.9016013
13:07:4297.0097.3097.30+0.9016012
13:07:3597.0097.3097.00+0.6016011
13:07:3397.0097.3097.30+0.9016010
13:07:2297.0097.3097.30+0.9016009
13:07:1397.0097.3097.30+0.9016008
13:07:1297.0097.3097.30+0.9016007
13:07:0397.0097.3097.00+0.6016006
13:07:0297.0097.3097.30+0.9016005
13:06:5297.0097.3097.30+0.9016004
13:06:4497.0097.3097.30+0.9016003
13:06:4297.0097.3097.30+0.9016002
13:06:3797.0097.3097.00+0.6016001
13:06:3297.0097.3097.30+0.9016000
13:06:2797.1097.3097.30+0.9015999
13:06:2797.0097.3097.00+0.6035998
13:06:2797.1097.3097.10+0.7075995
13:06:2197.1097.3097.30+0.9015988
13:06:1397.1097.3097.30+0.9015987
13:06:1197.1097.3097.30+0.9015986
13:06:0197.1097.3097.30+0.9015985
13:05:5697.2097.3097.20+0.8015984
13:05:5197.1097.3097.30+0.9015983
13:05:5097.1097.3097.10+0.7015982
13:05:4497.1097.3097.30+0.9015981
13:05:4197.1097.3097.30+0.9015980
13:05:4097.1097.3097.10+0.7085979
13:05:3297.1097.3097.10+0.7015971
13:05:3197.1097.3097.30+0.9015970
13:05:2097.1097.2097.20+0.8015969
13:05:2097.1097.2097.20+0.8015968
13:05:1497.1097.2097.20+0.8015967
13:05:1097.1097.2097.10+0.7025966
13:05:1097.1097.2097.20+0.8015964
13:05:0797.1097.2097.10+0.7015963
13:05:0097.1097.2097.20+0.8015962
13:04:5497.1097.2097.10+0.7015961
13:04:5197.1097.2097.10+0.7015960
13:04:5097.1097.2097.20+0.8015959
13:04:4597.1097.2097.20+0.8015958
13:04:4097.1097.2097.20+0.8015957
13:04:3497.1097.2097.20+0.8015956
13:04:3097.1097.2097.20+0.8015955
13:04:3097.1097.2097.20+0.8015954
13:04:1997.1097.2097.20+0.8015953
13:04:1597.1097.2097.20+0.8015952
13:04:1397.1097.2097.20+0.8015951
13:04:1197.1097.2097.10+0.7015950
13:04:0997.1097.2097.20+0.8015949
13:04:0597.1097.2097.10+0.7015948
13:04:0197.1097.2097.10+0.7015947
13:03:5997.1097.2097.20+0.8015946
13:03:5997.1097.2097.20+0.8015945
13:03:5997.1097.2097.20+0.8015944
13:03:4997.1097.2097.20+0.8015943
13:03:4597.1097.2097.20+0.8015942
13:03:3997.0097.2097.20+0.8015941
13:03:2897.0097.2097.20+0.8015940
13:03:2097.1097.2097.10+0.7075939
13:03:1897.1097.2097.20+0.8015932
13:03:1697.1097.2097.20+0.8015931
13:03:1597.1097.2097.10+0.7015930
13:03:1597.0097.1097.10+0.7025929
13:03:0897.0097.2097.20+0.8015927
13:03:0697.0097.2097.00+0.6015926
13:02:5897.0097.2097.20+0.8015925
13:02:4897.0097.2097.20+0.8015924
13:02:4597.0097.2097.20+0.8015923
13:02:3897.0097.2097.20+0.8015922
13:02:3597.0097.2097.20+0.8015921
13:02:3397.0097.2097.20+0.8015920
13:02:2797.0097.2097.20+0.8015919
13:02:2397.0097.2097.00+0.6015918
13:02:1997.0097.2097.00+0.6015917
13:02:1797.0097.2097.20+0.8015916
13:02:1697.0097.2097.20+0.8015915
13:02:0797.0097.2097.20+0.8015914
13:01:5797.0097.2097.20+0.8015913
13:01:4797.0097.2097.20+0.8015912
13:01:4797.0097.2097.20+0.8015911
13:01:3797.0097.2097.20+0.8015910
13:01:3697.0097.2097.20+0.8015909
13:01:2697.0097.2097.20+0.8015908
13:01:1697.0097.2097.20+0.8015907
13:01:1697.0097.2097.20+0.8015906
13:01:0697.0097.2097.20+0.8015905
13:01:0497.1097.2097.10+0.7015904
13:00:5697.1097.2097.20+0.8015903
13:00:5197.1097.2097.10+0.7015902
13:00:4797.1097.2097.20+0.8015901
13:00:4797.1097.2097.10+0.7055900
13:00:4697.1097.2097.20+0.8015895
13:00:3697.1097.2097.20+0.8015894
13:00:3697.1097.2097.20+0.8015893
13:00:2597.1097.3097.30+0.9015892
13:00:1897.1097.3097.30+0.9015891
13:00:1597.1097.3097.30+0.9015890
13:00:0597.1097.3097.30+0.9015889
13:00:0597.1097.3097.10+0.7015888
13:00:0297.1097.3097.00+0.6055887
13:00:0297.1097.3097.10+0.70115882
13:00:0297.2097.3097.20+0.8025871
13:00:0097.1097.3097.30+0.9015869
13:00:0097.1097.3097.30+0.9015868
12:59:5597.1097.3097.30+0.9015867
12:59:5297.1097.3097.10+0.7015866
12:59:4797.1097.3097.30+0.9015865
12:59:4597.1097.3097.30+0.9015864
12:59:4197.2097.3097.20+0.8015863
12:59:3497.1097.3097.30+0.9015862
12:59:3297.1097.3097.10+0.7025861
12:59:3197.2097.3097.20+0.8045859
12:59:2497.2097.3097.30+0.9015855
12:59:2197.2097.3097.30+0.9015854
12:59:2197.1097.2097.20+0.80195853
12:59:2197.1097.2097.20+0.8055834
12:59:1897.1097.2097.20+0.8015829
12:59:1497.1097.2097.20+0.8015828
12:59:0497.1097.2097.20+0.8015827
12:59:0297.1097.2097.10+0.7015826
12:59:0097.1097.2097.20+0.8015825
12:58:5497.1097.2097.20+0.8015824
12:58:5397.1097.2097.10+0.7015823
12:58:4897.1097.2097.20+0.8015822
12:58:4497.1097.2097.20+0.8015821
12:58:3997.1097.2097.20+0.8015820
12:58:3397.1097.2097.20+0.8015819
12:58:2397.1097.2097.20+0.8015818
12:58:1897.1097.2097.20+0.8015817
12:58:1397.1097.2097.20+0.8015816
12:58:0997.1097.2097.10+0.7015815
12:58:0997.0097.1097.10+0.7025814
12:58:0397.0097.2097.20+0.8015812
12:57:5397.0097.2097.00+0.6015811
12:57:5397.0097.2097.20+0.8015810
12:57:4997.0097.2097.20+0.8015809
12:57:4397.0097.2097.20+0.8015808
12:57:3297.0097.2097.20+0.8015807
12:57:2297.0097.2097.20+0.8015806
12:57:1997.0097.2097.20+0.8015805
12:57:1297.0097.2097.20+0.8015804
12:57:0297.1097.2097.10+0.7035803
12:57:0297.1097.2097.10+0.7035800
12:57:0297.1097.2097.20+0.8015797
12:57:0097.1097.2097.20+0.8015796
12:56:5597.1097.2097.10+0.7015795
12:56:5597.0097.1097.10+0.7025794
12:56:5497.0097.2097.00+0.6015792
12:56:5297.0097.2097.20+0.8015791
12:56:4997.0097.2097.20+0.8015790
12:56:4697.0097.2097.00+0.6065789
12:56:4297.0097.2097.20+0.8015783
12:56:4297.1097.2097.10+0.7015782
12:56:4297.1097.2097.20+0.8015781
12:56:3197.1097.2097.20+0.8015780
12:56:2897.1097.2097.10+0.7015779
12:56:2897.0097.1097.10+0.7015778
12:56:2197.0097.2097.20+0.8015777
12:56:2097.0097.2097.20+0.8015776
12:56:1197.0097.2097.20+0.8015775
12:56:0197.0097.2097.20+0.8015774
12:55:5597.0097.2097.00+0.6015773
12:55:5197.0097.2097.20+0.8015772
12:55:5097.0097.2097.20+0.8015771
12:55:4097.0097.2097.20+0.8015770
12:55:3897.1097.2097.10+0.7015769
12:55:3897.1097.2097.10+0.7015768
12:55:3897.1097.2097.10+0.7075767
12:55:3897.1097.2097.10+0.70105760
12:55:3097.1097.2097.20+0.8015750
12:55:2097.1097.2097.20+0.8015749
12:55:2097.1097.2097.20+0.8015748
12:55:1097.1097.2097.20+0.8015747
12:55:0997.1097.2097.10+0.7015746
12:55:0597.1097.2097.10+0.7015745
12:55:0097.1097.2097.20+0.8015744
12:55:0097.1097.2097.20+0.8015743
12:55:0097.1097.2097.20+0.8015742
12:54:5697.1097.2097.10+0.7015741
12:54:5197.1097.2097.20+0.8015740
12:54:5097.1097.2097.20+0.8015739
12:54:4597.1097.2097.20+0.8015738
12:54:3997.1097.2097.20+0.8015737
12:54:2997.1097.2097.20+0.8015736
12:54:2197.1097.2097.20+0.8015735
12:54:1997.1097.2097.20+0.8015734
12:54:0997.1097.2097.20+0.8015733
12:54:0897.1097.2097.10+0.7015732
12:53:5997.1097.2097.20+0.8015731
12:53:5297.1097.2097.10+0.7025730
12:53:5197.1097.2097.20+0.8015728
12:53:4997.1097.2097.20+0.8015727
12:53:4797.1097.2097.20+0.8025726
12:53:3897.1097.2097.20+0.8015724
12:53:3797.1097.2097.20+0.8025723
12:53:3697.1097.2097.10+0.7045721
12:53:2897.1097.2097.20+0.8015717
12:53:2197.1097.2097.20+0.8015716
12:53:1897.1097.2097.20+0.8015715
12:53:0997.1097.2097.10+0.7015714
12:53:0897.1097.2097.20+0.8015713
12:53:0297.1097.2097.20+0.8015712
12:53:0097.1097.2097.20+0.8015711
12:52:5897.1097.2097.20+0.8015710
12:52:5597.1097.2097.20+0.8015709
12:52:5297.1097.2097.20+0.8015708
12:52:5097.1097.2097.20+0.8055707
12:52:4897.1097.2097.20+0.8015702
12:52:4897.1097.2097.20+0.8015701
12:52:3797.1097.2097.20+0.8015700
12:52:2797.1097.2097.20+0.8015699
12:52:2297.1097.2097.20+0.8015698
12:52:1797.1097.2097.20+0.8015697
12:52:1097.1097.2097.10+0.7015696
12:52:0797.1097.2097.20+0.8015695
12:52:0597.1097.2097.10+0.7025694
12:52:0197.1097.2097.20+0.8015692
12:52:0097.1097.2097.20+0.8015691
12:51:5797.1097.2097.20+0.8015690
12:51:5597.1097.2097.10+0.70155689
12:51:5297.1097.2097.20+0.8015674
12:51:5097.1097.2097.20+0.8015673
12:51:4697.1097.2097.20+0.8015672
12:51:3697.1097.2097.20+0.8015671
12:51:3397.1097.2097.20+0.8025670
12:51:2797.1097.2097.20+0.8015668
12:51:2697.1097.2097.20+0.8035667
12:51:2697.1097.2097.20+0.8015664
12:51:2497.1097.2097.20+0.8015663
12:51:2397.1097.2097.20+0.8015662
12:51:1897.1097.2097.10+0.7025661
12:51:1697.1097.2097.20+0.8015659
12:51:1197.1097.3097.10+0.7015658
12:51:0697.1097.3097.30+0.9015657
12:50:5697.1097.3097.30+0.9015656
12:50:5397.1097.3097.30+0.9015655
12:50:5397.1097.3097.30+0.9015654
12:50:5197.1097.3097.30+0.9015653
12:50:4597.2097.3097.30+0.9015652
12:50:4597.1097.3097.30+0.9015651
12:50:4597.2097.4097.20+0.80155650
12:50:4597.3097.4097.30+0.90305635
12:50:4497.4097.5097.40+1.0015605
12:50:4397.3097.5097.30+0.9035604
12:50:4097.3097.5097.30+0.9015601
12:50:3597.3097.5097.50+1.1015600
12:50:3397.4097.5097.40+1.0025599
12:50:2597.3097.5097.50+1.1015597
12:50:2497.4097.5097.30+0.90115596
12:50:2497.4097.5097.40+1.0015585
12:50:2397.3097.5097.50+1.1015584
12:50:1797.3097.5097.50+1.1015583
12:50:1597.3097.5097.50+1.1015582
12:50:1297.3097.5097.30+0.9015581
12:50:0597.3097.5097.50+1.1015580
12:50:0097.3097.4097.40+1.0015579
12:49:5597.3097.5097.50+1.1015578
12:49:5497.3097.5097.50+1.1015577
12:49:4897.4097.5097.40+1.0015576
12:49:4497.3097.5097.50+1.1015575
12:49:3797.4097.5097.40+1.0015574
12:49:3497.3097.5097.50+1.1015573
12:49:2697.4097.5097.40+1.0015572
12:49:2497.3097.5097.50+1.1015571
12:49:2397.3097.5097.50+1.1015570
12:49:1597.4097.5097.40+1.0015569
12:49:1497.3097.5097.50+1.1015568
12:49:1397.3097.5097.30+0.9015567
12:49:0497.3097.5097.50+1.1015566
12:49:0397.4097.5097.40+1.0015565
12:48:5497.3097.5097.50+1.1015564
12:48:5497.3097.5097.50+1.1015563
12:48:5497.3097.5097.50+1.1015562
12:48:4397.3097.5097.50+1.1015561
12:48:3597.3097.5097.30+0.90105560
12:48:3397.3097.4097.40+1.0015550
12:48:2597.3097.4097.40+1.0015549
12:48:2397.3097.4097.40+1.0015548
12:48:1397.3097.4097.30+0.9015547
12:48:1397.3097.4097.40+1.0015546
12:48:0397.3097.4097.40+1.0015545
12:48:0097.3097.4097.40+1.0015544
12:47:5897.3097.4097.40+1.0015543
12:47:5497.3097.4097.40+1.0015542
12:47:5297.3097.4097.40+1.0015541
12:47:4297.3097.4097.40+1.0015540
12:47:4197.3097.4097.40+1.0015539
12:47:3297.3097.4097.40+1.0015538
12:47:3197.3097.4097.40+1.0015537
12:47:2897.3097.4097.30+0.9015536
12:47:2697.3097.4097.30+0.9015535
12:47:2597.3097.4097.40+1.0015534
12:47:2297.3097.4097.40+1.0015533
12:47:1297.3097.4097.40+1.0015532
12:47:0297.3097.4097.40+1.0015531
12:46:5897.3097.4097.30+0.9015530
12:46:5797.3097.4097.40+1.0015529
12:46:5697.3097.4097.40+1.0015528
12:46:5197.3097.4097.40+1.0015527
12:46:4197.3097.4097.40+1.0015526
12:46:3197.3097.4097.40+1.0015525
12:46:3097.3097.4097.40+1.0015524
12:46:2797.3097.4097.30+0.9015523
12:46:2697.3097.5097.50+1.1015522
12:46:2197.3097.5097.50+1.1015521
12:46:1897.4097.5097.40+1.0015520
12:46:1197.3097.6097.60+1.2015519
12:46:0197.3097.6097.60+1.2015518
12:46:0097.3097.6097.60+1.2015517
12:45:5697.3097.6097.60+1.2015516
12:45:5097.3097.6097.60+1.2015515
12:45:4797.4097.6097.30+0.9025514
12:45:4797.4097.6097.40+1.0015512
12:45:4397.4097.6097.40+1.0015511
12:45:4097.4097.6097.60+1.2015510
12:45:3297.4097.6097.40+1.0035509
12:45:3297.4097.6097.40+1.00125506
12:45:3197.4097.6097.40+1.0025494
12:45:3097.4097.6097.60+1.2015492
12:45:2897.4097.6097.40+1.0015491
12:45:2697.4097.6097.60+1.2015490
12:45:2597.4097.5097.50+1.1015489
12:45:2097.4097.6097.60+1.2015488
12:45:1097.4097.6097.60+1.2015487
12:45:0997.4097.6097.60+1.2015486
12:45:0897.4097.6097.40+1.0015485
12:45:0397.4097.6097.60+1.2025484
12:45:0097.4097.6097.60+1.2015482
12:45:0097.4097.6097.60+1.2015481
12:44:5797.4097.6097.60+1.2015480
12:44:4997.4097.6097.60+1.2015479
12:44:3997.5097.6097.50+1.1015478
12:44:3997.4097.6097.60+1.2015477
12:44:2997.4097.6097.40+1.0015476
12:44:2997.4097.6097.60+1.2015475
12:44:2797.4097.6097.60+1.2015474
12:44:2597.5097.6097.50+1.1015473
12:44:1997.4097.6097.60+1.2015472
12:44:0997.4097.6097.60+1.2015471
12:44:0097.4097.6097.60+1.2015470
12:43:5897.4097.6097.60+1.2015469
12:43:5797.4097.6097.60+1.2015468
12:43:4897.4097.6097.60+1.2015467
12:43:3897.4097.6097.60+1.2015466
12:43:2997.4097.6097.40+1.0015465
12:43:2897.4097.6097.60+1.2015464
12:43:2897.4097.6097.60+1.2015463
12:43:1897.4097.6097.60+1.2015462
12:43:0897.4097.6097.60+1.2015461
12:43:0397.4097.6097.60+1.2015460
12:43:0097.4097.6097.60+1.2015459
12:42:5797.4097.6097.60+1.2015458
12:42:5797.4097.6097.60+1.2015457
12:42:4797.4097.6097.60+1.2015456
12:42:3797.4097.6097.60+1.2015455
12:42:3097.4097.6097.40+1.0015454
12:42:2897.4097.6097.60+1.2015453
12:42:2797.4097.6097.60+1.2015452
12:42:1797.4097.6097.60+1.2015451
12:42:1197.4097.6097.60+1.2035450
12:42:1097.5097.6097.50+1.1015447
12:42:0797.4097.6097.60+1.2015446
12:42:0197.5097.6097.50+1.1015445
12:41:5997.4097.6097.60+1.2015444
12:41:5697.4097.6097.60+1.2015443
12:41:5097.5097.6097.50+1.1015442
12:41:4697.4097.6097.60+1.2015441
12:41:3697.4097.7097.70+1.3015440
12:41:3197.4097.7097.40+1.0015439
12:41:2897.4097.7097.70+1.3015438
12:41:2697.4097.7097.70+1.3015437
12:41:1797.4097.6097.60+1.2055436
12:41:1697.4097.6097.60+1.2015431
12:41:1397.4097.6097.40+1.0015430
12:41:0697.4097.6097.60+1.2015429
12:41:0697.4097.6097.60+1.2015428
12:41:0097.4097.6097.60+1.2015427
12:40:5997.4097.5097.50+1.1015426
12:40:5597.4097.6097.60+1.2015425
12:40:4597.4097.6097.60+1.2015424
12:40:4497.4097.6097.40+1.0015423
12:40:3897.4097.6097.40+1.0085422
12:40:3597.4097.6097.60+1.2015414
12:40:3497.4097.6097.60+1.2015413
12:40:3097.4097.6097.60+1.2015412
12:40:2897.4097.6097.40+1.00115411
12:40:2897.5097.6097.50+1.1015400
12:40:2597.5097.6097.60+1.2015399
12:40:2097.5097.6097.60+1.2015398
12:40:1597.4097.6097.60+1.2015397
12:40:0497.4097.6097.60+1.2015396
12:40:0097.4097.6097.60+1.2015395
12:39:5497.4097.6097.60+1.2015394
12:39:4597.4097.6097.40+1.0015393
12:39:4497.4097.6097.60+1.2015392
12:39:3497.4097.6097.60+1.2015391
12:39:3097.4097.6097.60+1.2015390
12:39:2497.4097.6097.60+1.2015389
12:39:1497.4097.6097.60+1.2015388
12:39:0997.4097.6097.60+1.2015387
12:39:0397.4097.6097.60+1.2015386
12:39:0097.4097.6097.60+1.2015385
12:39:0097.4097.6097.60+1.2015384
12:38:5397.4097.6097.60+1.2015383
12:38:4597.4097.6097.40+1.0015382
12:38:4397.4097.6097.60+1.2015381
12:38:3397.4097.6097.60+1.2015380
12:38:3197.4097.6097.60+1.2015379
12:38:2397.4097.6097.60+1.2015378
12:38:1397.4097.6097.60+1.2015377
12:38:0297.4097.6097.60+1.2015376
12:38:0197.5097.6097.50+1.1015375
12:38:0197.5097.6097.60+1.2015374
12:37:5297.4097.6097.60+1.2015373
12:37:4697.4097.6097.40+1.0015372
12:37:4597.4097.6097.40+1.0065371
12:37:4297.4097.6097.60+1.2015365
12:37:3297.4097.5097.50+1.1025364
12:37:3297.4097.5097.50+1.1055362
12:37:3297.4097.5097.50+1.1015357
12:37:3197.4097.5097.50+1.1015356
12:37:2297.4097.5097.50+1.1015355
12:37:2297.4097.5097.50+1.1015354
12:37:1297.4097.5097.50+1.1015353
12:37:1297.4097.5097.50+1.1015352
12:37:1297.4097.5097.50+1.1015351
12:37:0297.4097.5097.50+1.1015350
12:37:0197.4097.5097.50+1.1015349
12:37:0097.4097.5097.50+1.1015348
12:36:5197.4097.5097.50+1.1015347
12:36:4797.4097.5097.40+1.0015346
12:36:4597.4097.5097.50+1.1015345
12:36:4197.4097.5097.50+1.1015344
12:36:3197.4097.5097.50+1.1015343
12:36:3197.4097.5097.50+1.1015342
12:36:2197.4097.5097.50+1.1015341
12:36:1097.4097.5097.50+1.1015340
12:36:0297.4097.5097.50+1.1015339
12:36:0097.4097.5097.50+1.1015338
12:36:0097.4097.5097.50+1.1015337
12:36:0097.4097.5097.40+1.0015336
12:35:5597.4097.5097.40+1.0015335
12:35:5097.4097.5097.50+1.1015334
12:35:4897.4097.5097.40+1.0015333
12:35:4097.4097.5097.50+1.1015332
12:35:3397.4097.5097.50+1.1015331
12:35:3097.4097.5097.50+1.1015330
12:35:2197.4097.5097.40+1.0045329
12:35:2097.5097.7097.50+1.1065325
12:35:2097.4097.5097.50+1.1015319
12:35:2097.5097.7097.50+1.1015318
12:35:2097.4097.7097.70+1.3015317
12:35:2097.5097.7097.50+1.10625316
12:35:1597.5097.7097.70+1.3015254
12:35:0997.5097.7097.70+1.3015253
12:35:0397.5097.7097.50+1.1015252
12:35:0297.5097.7097.70+1.3015251
12:35:0097.5097.7097.50+1.1015250
12:34:5997.5097.7097.70+1.3015249
12:34:5297.6097.7097.60+1.2015248
12:34:4997.5097.7097.70+1.3015247
12:34:4097.6097.7097.60+1.2025246
12:34:3997.5097.7097.70+1.3015244
12:34:3397.5097.7097.70+1.3015243
12:34:2997.5097.7097.70+1.3015242
12:34:1997.5097.7097.70+1.3015241
12:34:0897.5097.7097.70+1.3015240
12:34:0497.5097.7097.70+1.3015239
12:34:0197.5097.7097.50+1.1015238
12:34:0097.5097.7097.70+1.3015237
12:33:5897.5097.7097.70+1.3015236
12:33:4897.5097.7097.70+1.3015235
12:33:3897.5097.7097.70+1.3015234
12:33:3397.5097.7097.70+1.3015233
12:33:2897.5097.7097.70+1.3015232
12:33:1897.5097.7097.70+1.3015231
12:33:1897.5097.7097.70+1.3015230
12:33:0797.5097.7097.70+1.3015229
12:33:0497.5097.7097.70+1.3015228
12:33:0297.5097.7097.50+1.1015227
12:32:5797.5097.7097.70+1.3015226
12:32:4797.5097.7097.70+1.3015225
12:32:4497.5097.7097.50+1.1035224
12:32:4497.6097.7097.60+1.2035221
12:32:4197.6097.7097.70+1.3015218
12:32:3797.6097.7097.70+1.3015217
12:32:3497.6097.7097.70+1.3015216
12:32:2797.6097.7097.70+1.3015215
12:32:1697.6097.7097.70+1.3015214
12:32:0697.6097.7097.70+1.3015213
12:32:0497.6097.7097.70+1.3015212
12:32:0397.6097.7097.60+1.2015211
12:32:0097.6097.7097.70+1.3015210
12:31:5997.6097.7097.60+1.2015209
12:31:5697.6097.7097.70+1.3015208
12:31:4697.6097.7097.60+1.2015207
12:31:4697.6097.7097.70+1.3015206
12:31:3697.6097.7097.70+1.3015205
12:31:3597.6097.7097.70+1.3015204
12:31:2697.6097.7097.70+1.3015203
12:31:2197.6097.7097.70+1.3015202
12:31:1597.6097.7097.70+1.3015201
12:31:1197.6097.7097.60+1.2025200
12:31:0597.6097.7097.70+1.3015198
12:31:0597.6097.7097.70+1.3015197
12:31:0497.6097.7097.60+1.2015196
12:30:5597.6097.7097.70+1.3015195
12:30:5197.6097.7097.70+1.3015194
12:30:4597.6097.7097.70+1.3015193
12:30:3697.6097.7097.70+1.3015192
12:30:3597.6097.7097.70+1.3015191
12:30:2797.6097.7097.70+1.3015190
12:30:2697.6097.7097.60+1.2045189
12:30:2597.6097.7097.70+1.3015185
12:30:1497.6097.7097.70+1.3015184
12:30:1497.6097.7097.70+1.3015183
12:30:0597.6097.7097.70+1.3015182
12:30:0597.6097.7097.60+1.2015181
12:30:0497.6097.7097.70+1.3015180
12:30:0097.6097.7097.70+1.3015179
12:29:5497.6097.7097.70+1.3015178
12:29:4497.6097.7097.70+1.3015177
12:29:4397.6097.7097.60+1.2015176
12:29:3697.6097.7097.70+1.3015175
12:29:3497.6097.7097.70+1.3015174
12:29:2497.6097.7097.70+1.3015173
12:29:2497.6097.7097.70+1.3015172
12:29:1797.6097.7097.70+1.3015171
12:29:1497.6097.7097.60+1.2035170
12:29:1497.7097.8097.70+1.3015167
12:29:1497.6097.8097.60+1.2075166
12:29:1497.7097.8097.70+1.3015159
12:29:1397.7097.9097.70+1.3095158
12:29:1397.7097.9097.70+1.3015149
12:29:1397.7097.9097.90+1.5015148
12:29:0797.7097.9097.90+1.5015147
12:29:0597.7097.9097.70+1.3015146
12:29:0397.7097.9097.90+1.5015145
12:28:5397.7097.9097.90+1.5015144
12:28:4397.7097.9097.90+1.5015143
12:28:3697.7097.9097.90+1.5015142
12:28:3397.7097.9097.90+1.5015141
12:28:2297.7097.9097.90+1.5015140
12:28:1897.7097.9097.70+1.3015139
12:28:1297.7097.9097.90+1.5015138
12:28:0797.7097.9097.90+1.5015137
12:28:0297.7097.9097.90+1.5015136
12:28:0097.7097.9097.90+1.5015135
12:27:5297.7097.9097.90+1.5015134
12:27:4297.7097.9097.90+1.5015133
12:27:3797.7097.9097.90+1.5015132
12:27:3497.7097.9097.90+1.5025131
12:27:3297.7097.9097.90+1.5015129
12:27:2797.7097.9097.90+1.5015128
12:27:2197.7097.9097.90+1.5015127
12:27:1997.7097.9097.70+1.3015126
12:27:1197.7097.9097.90+1.5015125
12:27:0797.7097.9097.90+1.5015124
12:27:0197.7097.9097.90+1.5015123
12:27:0097.7097.9097.90+1.5015122
12:26:5197.7097.9097.90+1.5015121
12:26:4197.7097.9097.90+1.5015120
12:26:3897.7097.9097.90+1.5015119
12:26:3197.7097.9097.70+1.3075118
12:26:3197.7097.9097.90+1.5015111
12:26:2097.7097.9097.70+1.3015110
12:26:2097.7097.9097.90+1.5015109
12:26:1097.7097.9097.90+1.5015108
12:26:0897.7097.9097.90+1.5015107
12:26:0097.7097.9097.90+1.5015106
12:26:0097.8097.9097.80+1.4075105
12:26:0097.7097.8097.80+1.4015098
12:25:5097.7097.9097.90+1.5015097
12:25:4097.7097.9097.90+1.5015096
12:25:3897.7097.9097.90+1.5015095
12:25:3097.7097.9097.90+1.5015094
12:25:3097.7097.9097.90+1.5015093
12:25:2697.7097.9097.70+1.3015092
12:25:2197.7097.9097.70+1.3015091
12:25:1997.7097.9097.90+1.5015090
12:25:0997.7097.9097.90+1.5015089
12:25:0997.7097.9097.90+1.5015088
12:25:0197.7097.9097.90+1.5015087
12:25:0097.7097.9097.90+1.5015086
12:24:5997.7097.9097.90+1.5015085
12:24:4997.7097.9097.90+1.5015084
12:24:4297.7097.9097.70+1.3015083
12:24:3997.7097.9097.90+1.5015082
12:24:3997.7097.9097.90+1.5015081
12:24:2897.7097.9097.90+1.5015080
12:24:2197.7097.9097.70+1.3015079
12:24:1897.7097.9097.90+1.5015078
12:24:0997.7097.9097.90+1.5015077
12:24:0897.7097.9097.90+1.5015076
12:23:5897.7097.9097.90+1.5015075
12:23:4897.7097.9097.90+1.5015074
12:23:3997.7097.9097.90+1.5015073
12:23:3897.7097.9097.90+1.5015072
12:23:3397.7097.9097.90+1.5015071
12:23:3097.7097.9097.70+1.3015070
12:23:2797.7097.9097.90+1.5015069
12:23:2297.7097.9097.70+1.3015068
12:23:1797.7097.9097.90+1.5015067
12:23:1097.8097.9097.80+1.4025066
12:23:1097.7097.8097.80+1.4035064
12:23:1097.7097.8097.80+1.4015061
12:23:0797.7097.8097.80+1.4015060
12:23:0097.7097.8097.80+1.4015059
12:22:5797.7097.8097.80+1.4015058
12:22:4797.7097.8097.80+1.4015057
12:22:4097.7097.8097.80+1.4015056
12:22:3797.7097.8097.80+1.4015055
12:22:2697.7097.8097.80+1.4015054
12:22:2397.7097.8097.70+1.3015053
12:22:2097.7097.8097.70+1.3015052
12:22:1697.7097.8097.80+1.4015051
12:22:1097.7097.8097.80+1.4015050
12:22:0697.7097.8097.80+1.4015049
12:21:5697.7097.8097.80+1.4015048
12:21:4697.7097.8097.80+1.4015047
12:21:4197.7097.8097.80+1.4015046
12:21:3697.7097.8097.80+1.4015045
12:21:3697.7097.8097.80+1.4015044
12:21:3697.7097.8097.70+1.3015043
12:21:3697.7097.8097.80+1.4015042
12:21:2597.7097.8097.80+1.4015041
12:21:1597.7097.8097.80+1.4015040
12:21:1197.7097.8097.80+1.4015039
12:21:0997.7097.8097.80+1.4015038
12:21:0597.7097.8097.80+1.4015037
12:21:0097.7097.8097.80+1.4015036
12:20:5597.7097.8097.80+1.4015035
12:20:4597.7097.8097.80+1.4015034
12:20:4197.7097.8097.80+1.4015033
12:20:3697.7097.8097.70+1.3015032
12:20:3497.7097.8097.80+1.4015031
12:20:2497.7097.8097.80+1.4015030
12:20:2397.7097.8097.70+1.3015029
12:20:1497.7097.8097.80+1.4015028
12:20:1297.7097.8097.80+1.4015027
12:20:0497.7097.8097.80+1.4015026
12:20:0097.6097.8097.80+1.4015025
12:19:5497.6097.8097.80+1.4015024
12:19:4497.6097.8097.80+1.4015023
12:19:4197.6097.8097.80+1.4015022
12:19:3997.6097.8097.80+1.4015021
12:19:3797.6097.8097.60+1.2015020
12:19:3397.6097.8097.80+1.4015019
12:19:2397.6097.8097.80+1.4015018
12:19:1397.6097.8097.80+1.4015017
12:19:1297.6097.8097.80+1.4015016
12:19:0397.6097.8097.80+1.4015015
12:18:5397.6097.8097.80+1.4015014
12:18:5197.7097.8097.70+1.3015013
12:18:4397.6097.8097.80+1.4015012
12:18:4397.6097.8097.80+1.4015011
12:18:3897.7097.8097.70+1.3015010
12:18:3897.6097.8097.60+1.2015009
12:18:3797.6097.8097.80+1.4025008
12:18:3297.6097.8097.80+1.4015006
12:18:2297.6097.8097.80+1.4015005
12:18:1397.6097.8097.80+1.4015004
12:18:1297.6097.8097.80+1.4015003
12:18:0297.6097.7097.70+1.3015002
12:18:0197.6097.7097.70+1.3015001
12:18:0097.6097.7097.70+1.3015000
12:17:5297.6097.7097.70+1.3014999
12:17:4397.6097.7097.70+1.3014998
12:17:4297.6097.7097.70+1.3014997
12:17:4297.6097.7097.70+1.3014996
12:17:3997.6097.7097.60+1.2014995
12:17:3197.6097.7097.70+1.3014994
12:17:2397.6097.7097.60+1.2044993
12:17:2197.6097.7097.70+1.3014989
12:17:1497.6097.7097.70+1.3014988
12:17:1197.6097.7097.70+1.3014987
12:17:0197.6097.7097.70+1.3014986
12:16:5897.6097.7097.70+1.3024985
12:16:5197.6097.7097.70+1.3014983
12:16:4497.6097.7097.70+1.3014982
12:16:4097.6097.7097.60+1.2014981
12:16:4097.6097.7097.70+1.3014980
12:16:3497.6097.7097.60+1.2014979
12:16:3097.6097.7097.70+1.3014978
12:16:2097.6097.7097.70+1.3014977
12:16:1497.6097.7097.70+1.3014976
12:16:1097.6097.7097.70+1.3014975
12:16:0097.6097.7097.70+1.3014974
12:16:0097.6097.7097.70+1.3014973
12:15:5097.6097.7097.70+1.3014972
12:15:4997.6097.7097.70+1.3014971
12:15:4597.6097.7097.70+1.3014970
12:15:4497.6097.7097.70+1.3014969
12:15:4197.6097.7097.60+1.2014968
12:15:3997.6097.7097.70+1.3014967
12:15:2997.6097.7097.70+1.3014966
12:15:2597.6097.7097.60+1.2024965
12:15:1997.6097.7097.70+1.3014963
12:15:1597.6097.7097.70+1.3014962
12:15:0997.6097.7097.70+1.3014961
12:14:5997.6097.7097.70+1.3014960
12:14:5597.6097.7097.60+1.2014959
12:14:5397.6097.7097.60+1.2014958
12:14:4997.6097.7097.70+1.3014957
12:14:4597.6097.7097.70+1.3014956
12:14:3897.6097.7097.70+1.3014955
12:14:2897.6097.7097.70+1.3014954
12:14:2897.6097.7097.70+1.3014953
12:14:2097.6097.7097.70+1.3024952
12:14:1897.6097.7097.70+1.3014950
12:14:1597.6097.7097.70+1.3014949
12:14:1497.6097.7097.60+1.2074948
12:14:1197.6097.7097.70+1.3014941
12:14:0897.6097.7097.60+1.2074940
12:14:0897.6097.7097.70+1.3014933
12:14:0097.6097.8097.80+1.4014932
12:13:5897.6097.8097.80+1.4014931
12:13:5897.6097.8097.80+1.4014930
12:13:5497.6097.8097.60+1.2014929
12:13:4897.6097.8097.80+1.4014928
12:13:4897.6097.8097.80+1.4014927
12:13:4697.6097.8097.80+1.4014926
12:13:3797.6097.8097.80+1.4014925
12:13:2997.6097.8097.60+1.2014924
12:13:2797.6097.8097.80+1.4014923
12:13:1797.6097.8097.80+1.4014922
12:13:1697.6097.8097.80+1.4014921
12:13:0797.6097.8097.80+1.4014920
12:12:5797.6097.8097.80+1.4014919
12:12:5597.6097.8097.60+1.2014918
12:12:5297.6097.8097.60+1.2014917
12:12:4697.6097.8097.80+1.4014916
12:12:4697.6097.8097.80+1.4014915
12:12:3697.6097.8097.80+1.4014914
12:12:2697.6097.8097.80+1.4014913
12:12:1797.6097.8097.80+1.4014912
12:12:1697.6097.8097.80+1.4014911
12:12:0697.6097.8097.80+1.4014910
12:12:0097.6097.8097.80+1.4014909
12:11:5697.6097.8097.60+1.2014908
12:11:5697.6097.8097.80+1.4014907
12:11:5197.6097.8097.80+1.4014906
12:11:4697.6097.9097.90+1.5014905
12:11:4597.6097.9097.90+1.5014904
12:11:3597.6097.9097.90+1.5014903
12:11:2697.6097.9097.90+1.5014902
12:11:2597.6097.9097.90+1.5014901
12:11:1797.6097.9097.90+1.5014900
12:11:1597.7097.9097.70+1.3014899
12:11:1597.7097.8097.80+1.4014898
12:11:0597.7097.8097.80+1.4014897
12:11:0397.7097.8097.70+1.3034896
12:11:0097.7097.8097.80+1.4014893
12:10:5797.7097.8097.70+1.3014892
12:10:5597.7097.8097.80+1.4014891
12:10:4897.7097.8097.80+1.4014890
12:10:4497.7097.8097.80+1.4014889
12:10:3497.7097.8097.80+1.4014888
12:10:2497.7097.8097.80+1.4014887
12:10:2397.7097.8097.70+1.3034886
12:10:1797.7097.8097.80+1.4014883
12:10:1497.7097.8097.80+1.4014882
12:10:0497.7097.8097.80+1.4014881
12:10:0297.7097.8097.70+1.3014880
12:09:5797.7097.8097.70+1.3014879
12:09:5497.7097.8097.80+1.4014878
12:09:5497.7097.8097.80+1.4014877
12:09:4897.7097.8097.80+1.4014876
12:09:4397.7097.8097.80+1.4014875
12:09:3397.7097.8097.80+1.4014874
12:09:2397.7097.8097.80+1.4014873
12:09:1897.7097.8097.80+1.4014872
12:09:1397.7097.8097.80+1.4014871
12:09:0397.7097.8097.80+1.4014870
12:09:0097.7097.8097.80+1.4014869
12:09:0097.7097.8097.80+1.4014868
12:08:5897.7097.8097.70+1.3014867
12:08:5297.7097.8097.80+1.4014866
12:08:4897.7097.8097.80+1.4014865
12:08:4297.7097.8097.80+1.4014864
12:08:3297.7097.8097.80+1.4014863
12:08:3297.7097.8097.80+1.4014862
12:08:2297.7097.8097.80+1.4014861
12:08:1997.7097.8097.80+1.4014860
12:08:1297.7097.8097.80+1.4014859
12:08:1197.7097.8097.70+1.3014858
12:08:1097.7097.8097.80+1.4014857
12:08:0297.7097.8097.80+1.4014856
12:07:5797.7097.8097.80+1.4014855
12:07:5197.7097.8097.80+1.4014854
12:07:4997.7097.8097.80+1.4014853
12:07:4897.7097.8097.70+1.3064852
12:07:4897.8098.0097.80+1.4024846
12:07:4497.8098.0097.80+1.4034844
12:07:4197.8098.0098.00+1.6014841
12:07:3997.8098.0097.80+1.4014840
12:07:3897.8098.0097.80+1.4014839
12:07:3897.7097.8097.80+1.4014838
12:07:3897.7097.8097.80+1.4054837
12:07:3197.7097.8097.80+1.4014832
12:07:3097.7097.8097.80+1.4014831
12:07:2197.7097.8097.80+1.4014830
12:07:2097.7097.8097.80+1.4014829
12:07:1297.7097.8097.70+1.3014828
12:07:1197.7097.8097.80+1.4014827
12:07:0197.7097.8097.80+1.4014826
12:07:0097.7097.8097.80+1.4014825
12:06:5097.7097.8097.80+1.4014824
12:06:5097.7097.8097.80+1.4014823
12:06:4097.7097.8097.80+1.4014822
12:06:3097.7097.8097.80+1.4014821
12:06:2097.7097.8097.80+1.4014820
12:06:2097.7097.8097.80+1.4014819
12:06:1297.7097.8097.70+1.3014818
12:06:1097.7097.8097.80+1.4014817
12:06:0097.7097.8097.80+1.4014816
12:06:0097.7097.8097.80+1.4014815
12:05:5197.7097.8097.80+1.4014814
12:05:4997.7097.8097.80+1.4014813
12:05:3997.7097.8097.80+1.4014812
12:05:3597.7098.0097.70+1.3024811
12:05:2997.7098.0098.00+1.6014809
12:05:2597.8098.0097.80+1.4014808
12:05:2597.8098.0097.80+1.4064807
12:05:2097.7098.0097.70+1.3034801
12:05:2097.7098.0098.00+1.6014798
12:05:1997.7098.0098.00+1.6014797
12:05:1397.7098.0097.70+1.3014796
12:05:0997.7098.0098.00+1.6014795
12:05:0097.7098.0098.00+1.6014794
12:04:5897.7098.0098.00+1.6014793
12:04:5197.7098.0098.00+1.6014792
12:04:4897.7098.0098.00+1.6014791
12:04:3897.7098.0098.00+1.6014790
12:04:2897.7098.0098.00+1.6014789
12:04:2297.7098.0098.00+1.6014788
12:04:1897.7098.0098.00+1.6014787
12:04:1497.7098.0097.70+1.3014786
12:04:0997.7098.0097.70+1.3024785
12:04:0897.7098.0098.00+1.6014783
12:04:0397.7098.0098.00+1.6014782
12:03:5797.7098.0098.00+1.6014781
12:03:5197.7098.0098.00+1.6014780
12:03:4797.7098.0098.00+1.6014779
12:03:3797.7098.0098.00+1.6014778
12:03:2897.7098.0098.00+1.6014777
12:03:2797.7098.0098.00+1.6014776
12:03:2497.7098.0097.70+1.3014775
12:03:2297.7098.0098.00+1.6014774
12:03:1797.7098.0098.00+1.6014773
12:03:1597.7098.0097.70+1.3014772
12:03:0797.7098.0098.00+1.6014771
12:03:0097.7098.0098.00+1.6014770
12:02:5697.7098.0098.00+1.6014769
12:02:5397.7098.0098.00+1.6014768
12:02:4697.7098.0098.00+1.6014767
12:02:3697.7098.0098.00+1.6014766
12:02:2897.8098.0097.80+1.4014765
12:02:2697.8098.0098.00+1.6014764
12:02:2297.8098.0098.00+1.6014763
12:02:1997.9098.0097.90+1.5054762
12:02:1697.9098.1098.10+1.7014757
12:02:0697.9098.1098.10+1.7014756
12:02:0697.9098.1098.10+1.7014755
12:02:0097.9098.1098.10+1.7014754
12:01:5598.0098.1098.00+1.6064753
12:01:5597.9098.0098.00+1.60114747
12:01:5597.9098.0098.00+1.6014736
12:01:5397.9098.0098.00+1.6014735
12:01:4597.9098.0098.00+1.6014734
12:01:4397.9098.0098.00+1.6014733
12:01:3597.9098.0098.00+1.6014732
12:01:2897.9098.0097.90+1.5014731
12:01:2597.9098.0098.00+1.6014730
12:01:2397.9098.0098.00+1.6014729
12:01:1597.9098.0098.00+1.6014728
12:01:1497.8097.9097.90+1.5054727
12:01:0497.8097.9097.90+1.5014722
12:00:5497.8097.9097.90+1.5014721
12:00:5397.8097.9097.90+1.5014720
12:00:4497.8097.9097.90+1.5014719
12:00:3497.8097.9097.90+1.5014718
12:00:3397.7097.8097.80+1.4014717
12:00:2997.7097.9097.70+1.3014716
12:00:2497.7097.9097.90+1.5014715
12:00:2497.7097.9097.90+1.5014714
12:00:1497.7097.9097.90+1.5014713
12:00:0997.7097.9097.90+1.5014712
12:00:0397.7097.9097.90+1.5014711
12:00:0097.7097.9097.90+1.5014710
11:59:5497.7097.9097.90+1.5014709
11:59:5397.7097.9097.90+1.5014708
11:59:4397.7097.9097.90+1.5014707
11:59:3397.7097.9097.90+1.5014706
11:59:3097.7097.9097.70+1.3014705
11:59:2497.7097.9097.90+1.5014704
11:59:2397.7097.9097.90+1.5014703
11:59:1597.8097.9097.80+1.4034702
11:59:1597.8097.9097.80+1.4064699
11:59:1397.8097.9097.90+1.5014693
11:59:0297.8097.9097.90+1.5014692
11:58:5497.8097.9097.90+1.5014691
11:58:5297.8097.9097.90+1.5014690
11:58:4297.8097.9097.90+1.5014689
11:58:3297.8097.9097.90+1.5014688
11:58:3197.8097.9097.80+1.4014687
11:58:2797.8097.9097.80+1.4014686
11:58:2597.8097.9097.90+1.5014685
11:58:2297.8097.9097.90+1.5014684
11:58:1297.8097.9097.90+1.5014683
11:58:1297.8097.9097.90+1.5014682
11:58:0197.8097.9097.90+1.5014681
11:58:0097.8097.9097.90+1.5014680
11:57:5597.8097.9097.90+1.5014679
11:57:5197.8097.9097.90+1.5014678
11:57:4197.8097.9097.80+1.4054677
11:57:4197.8097.9097.90+1.5014672
11:57:3297.8097.9097.80+1.4014671
11:57:3197.8097.9097.90+1.5014670
11:57:2597.8097.9097.90+1.5014669
11:57:2197.8097.9097.90+1.5014668
11:57:1097.8097.9097.90+1.5014667
11:57:0097.8097.9097.90+1.5014666
11:56:5697.7097.9097.90+1.5014665
11:56:5097.7097.9097.90+1.5014664
11:56:4097.7097.9097.90+1.5014663
11:56:3397.7097.9097.70+1.3014662
11:56:3097.7097.9097.90+1.5014661
11:56:2797.7097.9097.90+1.5014660
11:56:2097.7097.9097.90+1.5014659
11:56:1597.7097.9097.90+1.5014658
11:56:0997.7097.9097.90+1.5014657
11:56:0197.7097.9097.70+1.3054656
11:56:0197.8097.9097.80+1.4044651
11:56:0097.8097.9097.90+1.5014647
11:55:5997.8097.9097.90+1.5014646
11:55:5697.8097.9097.90+1.5014645
11:55:4997.8097.9097.90+1.5014644
11:55:4597.8097.9097.80+1.4014643
11:55:3997.8097.9097.90+1.5014642
11:55:2997.8097.9097.90+1.5014641
11:55:2797.8097.9097.90+1.5014640
11:55:2297.8097.9097.80+1.4024639
11:55:2097.8097.9097.80+1.4014637
11:55:1997.8097.9097.90+1.5014636
11:55:1897.8097.9097.80+1.4014635
11:55:0897.8097.9097.90+1.5014634
11:55:0097.8097.9097.90+1.5014633
11:55:0097.8097.9097.80+1.4014632
11:54:5897.8097.9097.90+1.5014631
11:54:5797.8097.9097.90+1.5014630
11:54:4897.8097.9097.90+1.5014629
11:54:4697.8097.9097.80+1.4014628
11:54:3897.8097.9097.90+1.5014627
11:54:3597.8097.9097.80+1.4064626
11:54:2897.8098.0098.00+1.6014620
11:54:2797.8098.0098.00+1.6014619
11:54:2597.8098.0097.80+1.4014618
11:54:1897.8098.0098.00+1.6014617
11:54:1897.8098.0098.00+1.6014616
11:54:0797.8098.0098.00+1.6014615
11:53:5997.8098.0097.80+1.4014614
11:53:5897.8098.0098.00+1.6014613
11:53:5797.8098.0098.00+1.6014612
11:53:4797.8098.0097.80+1.4014611
11:53:4797.8098.0098.00+1.6014610
11:53:3797.8098.0098.00+1.6014609
11:53:2897.8098.0098.00+1.6014608
11:53:2797.8098.0098.00+1.6014607
11:53:1797.8098.0098.00+1.6014606
11:53:0697.8098.0098.00+1.6014605
11:53:0097.8098.0098.00+1.6014604
11:52:5897.8098.0098.00+1.6014603
11:52:5797.8098.0097.80+1.4044602
11:52:5697.8098.0098.00+1.6014598
11:52:5597.8098.0098.00+1.6024597
11:52:4997.8098.0097.80+1.4014595
11:52:4897.7098.0097.70+1.3014594
11:52:4697.7098.0098.00+1.6014593
11:52:3697.7098.0098.00+1.6014592
11:52:2997.7098.0098.00+1.6014591
11:52:2697.7098.0098.00+1.6014590
11:52:2197.7098.0098.00+1.6014589
11:52:1597.7098.0098.00+1.6014588
11:52:0597.7098.0098.00+1.6014587
11:52:0097.7098.0098.00+1.6014586
11:51:5997.7098.0098.00+1.6014585
11:51:5597.7098.0098.00+1.6014584
11:51:4897.7098.0097.70+1.3014583
11:51:4597.7098.0098.00+1.6014582
11:51:3597.7098.0098.00+1.6014581
11:51:2997.7098.0098.00+1.6014580
11:51:2597.7098.0098.00+1.6014579
11:51:1497.7098.0098.00+1.6014578
11:51:0497.7098.0098.00+1.6014577
11:51:0097.7098.0098.00+1.6014576
11:50:5997.7098.0098.00+1.6014575
11:50:5497.7098.0098.00+1.6014574
11:50:4997.7098.0097.70+1.3014573
11:50:4497.7098.0098.00+1.6014572
11:50:3497.7098.0098.00+1.6014571
11:50:3097.7098.0098.00+1.6014570
11:50:2497.7098.0098.00+1.6014569
11:50:2497.7098.0098.00+1.6014568
11:50:2397.7098.0097.70+1.3034567
11:50:2197.7098.0097.70+1.3024564
11:50:2097.8098.0097.80+1.4014562
11:50:1397.7098.0098.00+1.6014561
11:50:0397.7098.0098.00+1.6014560
11:50:0097.7098.0098.00+1.6014559
11:49:5397.7098.0098.00+1.6014558
11:49:5097.7098.0097.70+1.3014557
11:49:4397.7097.9097.90+1.5014556
11:49:3697.7097.9097.70+1.3034555
11:49:3397.7098.0098.00+1.6014552
11:49:3097.7098.0098.00+1.6014551
11:49:2397.7098.0098.00+1.6014550
11:49:1397.7098.0097.70+1.3054549
11:49:1297.7098.0098.00+1.6014544
11:49:0397.7098.0097.70+1.3014543
11:49:0297.7098.0098.00+1.6014542
11:49:0197.7098.0098.00+1.6014541
11:49:0097.7098.0098.00+1.6014540
11:48:5297.7098.0098.00+1.6014539
11:48:4297.7098.0098.00+1.6014538
11:48:3297.7098.0098.00+1.6014537
11:48:3197.7098.0098.00+1.6014536
11:48:2797.7098.0098.00+1.6014535
11:48:2197.7098.0098.00+1.6014534
11:48:1197.7098.0098.00+1.6014533
11:48:0497.7098.0097.70+1.3014532
11:48:0197.7098.0098.00+1.6014531
11:48:0197.7098.0098.00+1.6014530
11:47:5197.7098.0098.00+1.6014529
11:47:4197.7098.0098.00+1.6014528
11:47:3297.7098.0098.00+1.6014527
11:47:3197.7098.0098.00+1.6014526
11:47:2097.7098.0098.00+1.6014525
11:47:1097.7098.0097.70+1.3014524
11:47:1097.7098.0098.00+1.6014523
11:47:0497.7098.0097.70+1.3014522
11:47:0497.7098.0098.00+1.6014521
11:47:0197.7098.0098.00+1.6014520
11:47:0097.7098.0098.00+1.6014519
11:47:0097.7098.0098.00+1.6014518
11:46:5097.7098.0098.00+1.6014517
11:46:4097.7098.0098.00+1.6014516
11:46:3297.7098.0098.00+1.6014515
11:46:3097.7098.0098.00+1.6014514
11:46:3097.7098.0098.00+1.6014513
11:46:1997.7098.0098.00+1.6014512
11:46:1697.7098.0097.70+1.3034511
11:46:1697.8098.0097.80+1.4024508
11:46:0997.8098.0098.00+1.6014506
11:46:0597.8098.0097.80+1.4014505
11:46:0397.8098.0098.00+1.6014504
11:46:0097.8098.0098.00+1.6014503
11:45:5997.8098.0098.00+1.6014502
11:45:4997.8098.0098.00+1.6014501
11:45:3997.8098.0098.00+1.6014500
11:45:3397.8098.0098.00+1.6014499
11:45:2997.8098.0098.00+1.6014498
11:45:1897.8098.0098.00+1.6014497
11:45:1897.9098.0097.90+1.5044496
11:45:0897.9098.0098.00+1.6014492
11:45:0697.9098.0097.90+1.5014491
11:45:0397.9098.0098.00+1.6014490
11:44:5897.9098.0098.00+1.6014489
11:44:4897.9098.0098.00+1.6014488
11:44:3897.9098.0098.00+1.6014487
11:44:3397.9098.0098.00+1.6014486
11:44:3397.9098.0098.00+1.6014485
11:44:3297.9098.0097.90+1.5014484
11:44:2797.9098.0098.00+1.6014483
11:44:1797.9098.0098.00+1.6014482
11:44:0797.9098.0097.90+1.5014481
11:44:0797.9098.0098.00+1.6014480
11:44:0397.9098.0098.00+1.6014479
11:44:0097.9098.0098.00+1.6014478
11:43:5797.9098.0098.00+1.6014477
11:43:4797.9098.0098.00+1.6014476
11:43:3797.9098.0098.00+1.6014475
11:43:3697.8097.9097.90+1.5014474
11:43:3497.8098.0098.00+1.6014473
11:43:2697.8098.0098.00+1.6014472
11:43:1697.8098.0098.00+1.6014471
11:43:1197.8098.0097.80+1.4044470
11:43:0897.8098.0097.80+1.4014466
11:43:0697.8098.0098.00+1.6014465
11:43:0497.8098.0098.00+1.6014464
11:42:5697.8098.0098.00+1.6014463
11:42:4697.8098.0098.00+1.6014462
11:42:3697.8098.0098.00+1.6014461
11:42:3697.8098.0098.00+1.6014460
11:42:3597.8098.0098.00+1.6014459
11:42:2597.8098.0098.00+1.6014458
11:42:2097.8098.0097.80+1.4014457
11:42:1897.8098.0098.00+1.6014456
11:42:1597.8098.0098.00+1.6014455
11:42:0597.8098.0098.00+1.6014454
11:42:0597.8098.0098.00+1.6014453
11:42:0097.8098.0098.00+1.6014452
11:41:5597.8098.0098.00+1.6014451
11:41:4597.8098.0098.00+1.6014450
11:41:3597.8098.0098.00+1.6014449
11:41:3597.8098.0098.00+1.6014448
11:41:2497.8098.0098.00+1.6014447
11:41:2197.8098.0097.80+1.4014446
11:41:1497.8098.0098.00+1.6014445
11:41:0697.8098.0098.00+1.6014444
11:41:0497.8098.0098.00+1.6014443
11:40:5497.8098.0098.00+1.6014442
11:40:4497.8098.0098.00+1.6014441
11:40:3997.8098.0098.00+1.6014440
11:40:3597.8098.0098.00+1.6014439
11:40:3397.8098.0098.00+1.6014438
11:40:2797.8098.0097.80+1.4044437
11:40:2397.8098.0098.00+1.6014433
11:40:2297.9098.0097.90+1.5014432
11:40:1797.9098.0097.90+1.5014431
11:40:1397.9098.0098.00+1.6014430
11:40:0697.9098.0098.00+1.6014429
11:40:0697.9098.0097.90+1.5014428
11:40:0697.9098.0097.90+1.5074427
11:40:0397.9098.0098.00+1.6014420
11:40:0097.9098.0098.00+1.6014419
11:39:5397.9098.0098.00+1.6014418
11:39:4397.9098.0098.00+1.6014417
11:39:3797.9098.0098.00+1.6014416
11:39:3297.9098.0098.00+1.6014415
11:39:2397.9098.0097.90+1.5014414
11:39:2297.9098.0098.00+1.6014413
11:39:1297.9098.0098.00+1.6014412
11:39:0697.9098.0098.00+1.6014411
11:39:0297.9098.0098.00+1.6014410
11:39:0097.9098.0098.00+1.6014409
11:38:5297.9098.0098.00+1.6014408
11:38:4297.9098.0098.00+1.6014407
11:38:4297.9098.0098.00+1.6014406
11:38:3797.9098.0098.00+1.6014405
11:38:3697.9098.0098.00+1.6014404
11:38:3497.9098.0097.90+1.5054403
11:38:3197.9098.0098.00+1.6014398
11:38:2497.9098.1097.90+1.5014397
11:38:2197.9098.1098.10+1.7014396
11:38:1197.9098.1098.10+1.7014395
11:38:0897.9098.1098.10+1.7014394
11:38:0197.9098.1098.10+1.7014393
11:37:5997.9098.1097.90+1.5014392
11:37:5197.9098.1098.10+1.7014391
11:37:4197.9098.1098.10+1.7014390
11:37:3797.9098.1098.10+1.7014389
11:37:3097.9098.1098.10+1.7014388
11:37:2597.9098.1097.90+1.5014387
11:37:2097.9098.1098.10+1.7014386
11:37:1097.9098.1098.10+1.7014385
11:37:0897.9098.1098.10+1.7014384
11:37:0497.9098.1097.90+1.5044383
11:37:0498.0098.1098.00+1.6034379
11:37:0098.0098.1098.10+1.7014376
11:37:0098.0098.1098.10+1.7014375
11:36:5098.0098.1098.10+1.7014374
11:36:5098.0098.1098.00+1.6014373
11:36:4597.9098.0098.00+1.6064372
11:36:4597.9098.0098.00+1.6014366
11:36:3997.9098.0098.00+1.6014365
11:36:3897.9098.0098.00+1.6014364
11:36:2997.9098.0098.00+1.6014363
11:36:2798.0098.1098.00+1.6024362
11:36:2598.0098.1098.00+1.6014360
11:36:2498.0098.1098.00+1.6024359
11:36:1998.0098.1098.10+1.7014357
11:36:0998.0098.1098.10+1.7014356
11:36:0898.0098.1098.10+1.7014355
11:35:5998.0098.1098.10+1.7014354
11:35:5897.9098.0098.00+1.6014353
11:35:4997.9098.1098.10+1.7014352
11:35:3997.9098.1098.10+1.7014351
11:35:3897.9098.1097.90+1.5014350
11:35:3897.9098.1098.10+1.7014349
11:35:2897.9098.1098.10+1.7014348
11:35:2098.0098.1098.00+1.6024347
11:35:1898.0098.1098.10+1.7014345
11:35:0998.0098.1098.10+1.7014344
11:35:0897.9098.1098.10+1.7014343
11:35:0597.9098.1097.90+1.5014342
11:35:0097.9098.1098.10+1.7014341
11:34:5897.9098.1098.10+1.7014340
11:34:4897.9098.2098.20+1.8014339
11:34:4897.9098.2098.20+1.8014338
11:34:3997.9098.2098.20+1.8014337
11:34:3997.9098.2097.90+1.5014336
11:34:3797.9098.2098.20+1.8014335
11:34:2797.9098.2098.20+1.8014334
11:34:1797.9098.2098.20+1.8014333
11:34:1097.9098.2098.20+1.8014332
11:34:0797.9098.2098.20+1.8014331
11:33:5797.9098.2098.20+1.8014330
11:33:5697.9098.2097.90+1.5034329
11:33:4797.9098.2098.20+1.8014326
11:33:4097.9098.2097.90+1.5014325
11:33:4097.9098.2098.20+1.8014324
11:33:3697.9098.2098.20+1.8014323
11:33:2697.9098.2098.20+1.8014322
11:33:1997.9098.2097.90+1.5014321
11:33:1997.9098.2097.90+1.5064320
11:33:1998.0098.2097.90+1.5024314
11:33:1998.0098.2098.00+1.60184312
11:33:1698.0098.2098.20+1.8014294
11:33:1098.0098.2098.20+1.8014293
11:33:0698.0098.2098.20+1.8014292
11:33:0098.0098.2098.20+1.8014291
11:32:5698.0098.2098.20+1.8014290
11:32:5198.0098.2098.20+1.8014289
11:32:4598.0098.2098.20+1.8014288
11:32:4098.0098.2098.20+1.8014287
11:32:4098.0098.2098.00+1.6014286
11:32:3598.0098.2098.20+1.8014285
11:32:3598.0098.2098.20+1.8014284
11:32:2598.0098.2098.20+1.8014283
11:32:1598.0098.2098.20+1.8014282
11:32:1198.0098.2098.20+1.8014281
11:32:0598.0098.2098.20+1.8014280
11:31:5598.0098.2098.20+1.8014279
11:31:4498.0098.2098.20+1.8014278
11:31:4298.0098.2098.20+1.8014277
11:31:4198.0098.2098.00+1.6014276
11:31:3498.0098.2098.20+1.8014275
11:31:2498.0098.2098.20+1.8014274
11:31:1498.0098.2098.20+1.8014273
11:31:1198.0098.2098.20+1.8014272
11:31:0498.0098.2098.20+1.8014271
11:31:0098.0098.2098.20+1.8014270
11:30:5498.0098.2098.20+1.8014269
11:30:5498.0098.2098.20+1.8014268
11:30:5098.0098.2098.00+1.6024267
11:30:4598.1098.2098.10+1.7044265
11:30:4398.1098.2098.20+1.8014261
11:30:4298.1098.2098.10+1.7014260
11:30:4298.1098.2098.20+1.8014259
11:30:3398.1098.2098.20+1.8014258
11:30:2398.0098.2098.20+1.8014257
11:30:2398.0098.2098.00+1.6034256
11:30:1398.0098.2098.20+1.8014253
11:30:1298.0098.2098.20+1.8014252
11:30:0398.0098.2098.20+1.8014251
11:30:0098.0098.2098.20+1.8014250
11:29:5598.0098.2098.00+1.6014249
11:29:5398.0098.2098.20+1.8014248
11:29:4298.0098.2098.20+1.8014247
11:29:4298.0098.2098.20+1.8014246
11:29:3298.0098.2098.20+1.8014245
11:29:2298.0098.2098.20+1.8014244
11:29:1398.0098.2098.20+1.8014243
11:29:1298.0098.2098.20+1.8014242
11:29:0298.0098.2098.20+1.8014241
11:28:5798.0098.2098.20+1.8014240
11:28:5698.0098.2098.00+1.6014239
11:28:5198.0098.2098.20+1.8014238
11:28:4398.0098.2098.20+1.8014237
11:28:4198.0098.2098.20+1.8014236
11:28:3198.0098.2098.20+1.8014235
11:28:2198.0098.2098.20+1.8014234
11:28:1398.0098.2098.20+1.8014233
11:28:1198.0098.2098.20+1.8014232
11:28:0198.0098.2098.20+1.8014231
11:28:0098.0098.2098.20+1.8014230
11:27:5698.1098.2098.10+1.7014229
11:27:5098.0098.2098.20+1.8014228
11:27:4698.0098.2098.00+1.6034227
11:27:4398.0098.2098.20+1.8014224
11:27:4098.0098.2098.20+1.8014223
11:27:3098.0098.2098.20+1.8014222
11:27:2098.0098.2098.20+1.8014221
11:27:1498.0098.2098.20+1.8014220
11:27:1098.0098.2098.20+1.8014219
11:27:0098.0098.2098.20+1.8014218
11:27:0098.0098.2098.20+1.8014217
11:26:5798.0098.2098.00+1.6014216
11:26:4998.0098.2098.20+1.8014215
11:26:4598.0098.2098.20+1.8014214
11:26:3998.0098.2098.20+1.8014213
11:26:2998.0098.2098.20+1.8014212
11:26:1998.0098.2098.20+1.8014211
11:26:1498.0098.2098.20+1.8014210
11:26:0998.0098.2098.20+1.8014209
11:26:0098.0098.2098.20+1.8014208
11:25:5998.0098.2098.20+1.8014207
11:25:5898.0098.2098.00+1.6014206
11:25:4898.0098.2098.20+1.8014205
11:25:4598.0098.2098.20+1.8014204
11:25:3898.0098.2098.20+1.8014203
11:25:3898.1098.2098.10+1.7014202
11:25:2898.1098.2098.20+1.8014201
11:25:1998.1098.2098.00+1.6024200
11:25:1998.1098.2098.10+1.7044198
11:25:1898.1098.2098.20+1.8014194
11:25:1698.1098.2098.20+1.8014193
11:25:0898.1098.2098.20+1.8014192
11:25:0398.1098.2098.20+1.8014191
11:24:5998.1098.2098.10+1.7014190
11:24:5798.1098.2098.20+1.8014189
11:24:4798.1098.2098.20+1.8014188
11:24:4598.1098.2098.20+1.8014187
11:24:3798.1098.2098.20+1.8014186
11:24:3798.1098.2098.10+1.7024185
11:24:2798.1098.2098.20+1.8014183
11:24:2598.1098.2098.20+1.8014182
11:24:1798.1098.3098.30+1.9014181
11:24:1698.1098.3098.30+1.9014180
11:24:0798.1098.3098.30+1.9014179
11:24:0098.1098.3098.10+1.7014178
11:24:0098.1098.3098.30+1.9014177
11:23:5698.1098.3098.30+1.9014176
11:23:4698.1098.3098.30+1.9014175
11:23:4698.1098.3098.30+1.9014174
11:23:3698.1098.3098.30+1.9014173
11:23:2798.1098.3098.10+1.7014172
11:23:2698.1098.3098.30+1.9014171
11:23:1698.1098.3098.30+1.9014170
11:23:1698.1098.3098.30+1.9014169
11:23:1298.1098.3098.10+1.7014168
11:23:0698.1098.3098.30+1.9014167
11:23:0698.1098.3098.30+1.9014166
11:23:0098.1098.3098.30+1.9014165
11:22:5598.1098.3098.30+1.9014164
11:22:5298.1098.3098.30+1.9014163
11:22:5298.1098.3098.10+1.7014162
11:22:4798.1098.3098.30+1.9014161
11:22:4598.1098.3098.30+1.9014160
11:22:3598.1098.3098.30+1.9014159
11:22:2598.1098.3098.30+1.9014158
11:22:1798.1098.3098.30+1.9014157
11:22:1598.1098.3098.30+1.9014156
11:22:1398.1098.3098.10+1.7014155
11:22:0598.1098.3098.30+1.9014154
11:21:5798.1098.3098.10+1.7014153
11:21:5498.1098.3098.30+1.9014152
11:21:4798.1098.3098.30+1.9014151
11:21:4798.1098.3098.30+1.9014150
11:21:4498.0098.3098.30+1.9014149
11:21:3498.0098.3098.30+1.9014148
11:21:2498.0098.3098.30+1.9014147
11:21:1798.0098.3098.30+1.9014146
11:21:1498.1098.3098.10+1.7014145
11:21:1498.1098.3098.30+1.9014144
11:21:0998.0098.3098.30+1.9014143
11:21:0398.0098.3098.30+1.9014142
11:21:0098.0098.3098.30+1.9014141
11:20:5398.0098.3098.30+1.9014140
11:20:4898.0098.3098.30+1.9014139
11:20:4398.0098.3098.30+1.9014138
11:20:3798.0098.3098.00+1.6014137
11:20:3398.0098.2098.20+1.8014136
11:20:2398.0098.3098.00+1.6024135
11:20:2398.0098.3098.30+1.9014133
11:20:1998.0098.3098.30+1.9014132
11:20:1598.0098.3098.00+1.6014131
11:20:1398.0098.3098.30+1.9014130
11:20:0298.0098.3098.30+1.9014129
11:19:5298.0098.3098.30+1.9014128
11:19:4898.0098.3098.30+1.9014127
11:19:4298.0098.3098.30+1.9014126
11:19:3298.0098.3098.30+1.9014125
11:19:3198.1098.3098.00+1.6014124
11:19:3198.1098.3098.10+1.7014123
11:19:2598.0098.3098.00+1.6054122
11:19:2298.0098.3098.30+1.9014117
11:19:1998.0098.3098.30+1.9014116
11:19:1698.0098.3098.00+1.6014115
11:19:1298.0098.3098.30+1.9014114
11:19:1298.0098.3098.30+1.9014113
11:19:0198.0098.3098.30+1.9014112
11:19:0098.0098.3098.30+1.9014111
11:18:5198.0098.3098.30+1.9014110
11:18:4998.0098.3098.30+1.9014109
11:18:4198.0098.3098.30+1.9014108
11:18:3198.0098.3098.30+1.9014107
11:18:2198.0098.3098.30+1.9014106
11:18:1998.0098.3098.30+1.9014105
11:18:1698.0098.3098.00+1.6014104
11:18:1198.0098.3098.30+1.9014103
11:18:0098.0098.3098.30+1.9014102
11:17:5098.0098.3098.30+1.9014101
11:17:5098.0098.2098.20+1.8014100
11:17:4098.0098.2098.20+1.8014099
11:17:3098.0098.2098.20+1.8014098
11:17:2798.2098.3098.20+1.8094097
11:17:2598.2098.3098.30+1.9024088
11:17:2098.2098.3098.30+1.9014086
11:17:2098.2098.3098.30+1.9014085
11:17:1798.2098.3098.20+1.8014084
11:17:1598.2098.3098.30+1.9014083
11:17:1198.2098.3098.20+1.8014082
11:17:0998.2098.3098.30+1.9014081
11:17:0098.2098.3098.30+1.9014080
11:16:5998.2098.3098.30+1.9014079
11:16:5098.2098.3098.30+1.9014078
11:16:4998.2098.3098.30+1.9014077
11:16:3998.2098.3098.30+1.9014076
11:16:3098.2098.3098.20+1.8014075
11:16:2998.2098.3098.30+1.9014074
11:16:2098.2098.3098.30+1.9014073
11:16:1998.2098.3098.30+1.9014072
11:16:1698.2098.3098.30+1.9014071
11:16:1198.2098.3098.20+1.8014070
11:16:0898.2098.3098.30+1.9014069
11:16:0898.2098.3098.30+1.9014068
11:15:5898.2098.3098.30+1.9014067
11:15:5198.2098.3098.30+1.9014066
11:15:4898.2098.3098.30+1.9014065
11:15:3898.2098.3098.30+1.9014064
11:15:3198.2098.3098.20+1.8014063
11:15:2898.2098.3098.30+1.9014062
11:15:2498.2098.3098.20+1.8024061
11:15:2198.2098.3098.30+1.9014059
11:15:1898.2098.3098.30+1.9014058
11:15:1898.2098.3098.30+1.9014057
11:15:0798.2098.3098.30+1.9014056
11:15:0098.2098.3098.30+1.9014055
11:14:5798.2098.3098.30+1.9014054
11:14:5298.2098.3098.30+1.9014053
11:14:5198.2098.3098.20+1.8014052
11:14:4798.2098.3098.30+1.9014051
11:14:3798.2098.3098.30+1.9014050
11:14:3298.2098.3098.30+1.9014049
11:14:3298.2098.3098.20+1.8014048
11:14:2798.2098.3098.30+1.9014047
11:14:2198.2098.3098.30+1.9014046
11:14:1798.2098.3098.30+1.9014045
11:14:0698.2098.3098.30+1.9014044
11:14:0098.2098.3098.30+1.9014043
11:13:5698.2098.3098.30+1.9014042
11:13:5298.2098.3098.30+1.9014041
11:13:5198.2098.3098.30+1.9014040
11:13:4698.2098.3098.30+1.9014039
11:13:3698.0098.3098.30+1.9014038
11:13:3298.0098.3098.00+1.6014037
11:13:2698.0098.3098.30+1.9014036
11:13:2298.0098.3098.30+1.9014035
11:13:2298.0098.3098.30+1.9014034
11:13:1598.0098.3098.30+1.9014033
11:13:0998.0098.3098.30+1.9014032
11:13:0598.0098.3098.30+1.9014031
11:13:0198.0098.3098.30+1.9034030
11:12:5598.0098.3098.30+1.9014027
11:12:5398.0098.2098.20+1.8014026
11:12:4598.0098.3098.30+1.9014025
11:12:3598.0098.3098.30+1.9014024
11:12:3398.0098.3098.00+1.6014023
11:12:2598.0098.3098.00+1.6064022
11:12:2598.0098.3098.30+1.9014016
11:12:2298.0098.3098.30+1.9014015
11:12:1498.0098.3098.30+1.9014014
11:12:0498.0098.3098.30+1.9014013
11:12:0098.0098.3098.30+1.9014012
11:11:5498.0098.3098.30+1.9014011
11:11:5398.0098.2098.20+1.8014010
11:11:4498.0098.2098.20+1.8014009
11:11:3498.1098.2098.10+1.7014008
11:11:3498.1098.2098.20+1.8014007
11:11:2698.1098.2098.20+1.8014006
11:11:2498.1098.2098.20+1.8014005
11:11:2498.1098.2098.20+1.8014004
11:11:1398.1098.3098.30+1.9014003
11:11:1198.0098.1098.10+1.7014002
11:11:1198.1098.3098.10+1.7024001
11:11:0398.1098.3098.30+1.9013999
11:10:5398.1098.3098.30+1.9013998
11:10:5398.1098.2098.20+1.8013997
11:10:4398.1098.3098.30+1.9013996
11:10:3598.1098.3098.10+1.7013995
11:10:3398.1098.3098.30+1.9013994
11:10:2498.0098.1098.10+1.7023993
11:10:2498.0098.2098.20+1.8013991
11:10:2398.0098.2098.20+1.8013990
11:10:1298.0098.3098.30+1.9013989
11:10:0297.9098.3098.30+1.9013988
11:10:0097.9098.3098.30+1.9013987
11:09:5597.9098.3098.30+1.9013986
11:09:5398.0098.3098.00+1.6023985
11:09:5398.1098.3098.00+1.6013983
11:09:5398.1098.3098.10+1.7033982
11:09:5298.1098.3098.30+1.9013979
11:09:4898.1098.3098.10+1.7013978
11:09:4298.1098.3098.30+1.9013977
11:09:3298.1098.3098.30+1.9013976
11:09:3098.1098.3098.30+1.9013975
11:09:2498.1098.3098.30+1.9013974
11:09:2298.1098.3098.10+1.7053973
11:09:2198.1098.3098.30+1.9013968
11:09:1198.1098.3098.30+1.9013967
11:09:0198.1098.3098.30+1.9013966
11:08:5798.1098.3098.10+1.7013965
11:08:5598.1098.3098.30+1.9013964
11:08:5198.1098.3098.30+1.9013963
11:08:4898.1098.3098.10+1.7013962
11:08:4198.1098.3098.30+1.9013961
11:08:3198.1098.3098.30+1.9013960
11:08:2698.1098.3098.30+1.9013959
11:08:2098.1098.3098.30+1.9013958
11:08:1098.1098.3098.30+1.9013957
11:08:0098.1098.3098.30+1.9013956
11:08:0098.1098.3098.30+1.9013955
11:07:5598.1098.3098.30+1.9013954
11:07:5098.1098.3098.30+1.9013953
11:07:4998.1098.3098.10+1.7013952
11:07:4098.1098.3098.30+1.9013951
11:07:3498.1098.3098.30+1.9013950
11:07:3098.1098.3098.30+1.9013949
11:07:2698.1098.3098.30+1.9013948
11:07:1998.1098.3098.30+1.9013947
11:07:0998.1098.3098.30+1.9013946
11:07:0998.1098.3098.10+1.7013945
11:06:5998.1098.3098.30+1.9013944
11:06:5698.1098.3098.30+1.9013943
11:06:5098.1098.3098.10+1.7013942
11:06:4998.1098.3098.30+1.9013941
11:06:4598.1098.3098.10+1.7013940
11:06:3998.1098.3098.30+1.9013939
11:06:2998.1098.3098.30+1.9013938
11:06:2698.1098.3098.30+1.9013937
11:06:1898.1098.3098.30+1.9013936
11:06:1598.1098.3098.10+1.7013935
11:06:0898.1098.3098.30+1.9013934
11:06:0798.2098.3098.20+1.8053933
11:06:0198.1098.2098.20+1.8013928
11:06:0098.1098.3098.30+1.9013927
11:05:5898.1098.3098.30+1.9013926
11:05:5798.1098.3098.30+1.9013925
11:05:5198.2098.3098.20+1.8013924
11:05:4898.2098.3098.30+1.9013923
11:05:3998.2098.3098.30+1.9013922
11:05:3898.2098.3098.30+1.9013921
11:05:2798.1098.3098.30+1.9013920
11:05:2798.1098.3098.30+1.9013919
11:05:2598.1098.3098.10+1.7033918
11:05:2198.1098.3098.10+1.7013915
11:05:1998.1098.3098.10+1.7013914
11:05:1798.1098.3098.30+1.9013913
11:05:0798.1098.3098.30+1.9013912
11:05:0098.1098.3098.30+1.9013911
11:04:5798.1098.3098.30+1.9013910
11:04:5798.1098.3098.30+1.9013909
11:04:5298.1098.3098.10+1.7013908
11:04:4798.1098.3098.30+1.9013907
11:04:3798.1098.3098.30+1.9013906
11:04:2898.1098.3098.30+1.9013905
11:04:2698.1098.3098.30+1.9013904
11:04:2198.1098.3098.30+1.9013903
11:04:1698.1098.3098.30+1.9013902
11:04:0698.1098.3098.30+1.9013901
11:03:5898.1098.3098.30+1.9013900
11:03:5698.0098.3098.30+1.9013899
11:03:5298.2098.3098.00+1.6023898
11:03:5298.2098.3098.10+1.7013896
11:03:5298.2098.3098.20+1.8013895
11:03:5298.2098.3098.20+1.8013894
11:03:4998.2098.3098.30+1.9013893
11:03:4698.2098.3098.30+1.9013892
11:03:4398.2098.3098.30+1.9013891
11:03:3698.2098.3098.30+1.9013890
11:03:3398.2098.3098.20+1.8013889
11:03:2998.2098.3098.30+1.9013888
11:03:2798.2098.3098.30+1.9013887
11:03:2598.2098.3098.30+1.9013886
11:03:1598.2098.3098.30+1.9013885
11:03:1398.2098.3098.20+1.8013884
11:03:0998.2098.3098.20+1.80143883
11:03:0598.2098.3098.30+1.9013869
11:03:0598.2098.3098.20+1.8013868
11:03:0598.2098.3098.30+1.9013867
11:03:0098.2098.3098.30+1.9013866
11:02:5898.2098.3098.30+1.9013865
11:02:5598.2098.3098.30+1.9013864
11:02:4598.2098.3098.30+1.9013863
11:02:3598.2098.3098.30+1.9013862
11:02:2998.2098.3098.30+1.9013861
11:02:2498.2098.3098.30+1.9013860
11:02:1698.2098.3098.30+1.9013859
11:02:1498.2098.3098.30+1.9013858
11:02:1198.1098.2098.20+1.8013857
11:02:0698.1098.3098.10+1.7013856
11:02:0498.1098.3098.30+1.9013855
11:02:0098.0098.3098.30+1.9013854
11:01:5498.0098.3098.30+1.9013853
11:01:4798.0098.2098.20+1.8013852
11:01:4598.0098.3098.00+1.6013851
11:01:4498.0098.3098.30+1.9013850
11:01:3398.0098.3098.30+1.9013849
11:01:2998.0098.3098.30+1.9013848
11:01:2398.0098.3098.30+1.9013847
11:01:1398.0098.3098.30+1.9013846
11:01:0798.0098.3098.00+1.6013845
11:01:0398.0098.3098.30+1.9013844
11:01:0098.0098.3098.30+1.9013843
11:01:0098.0098.3098.30+1.9013842
11:00:5398.0098.3098.30+1.9013841
11:00:4398.0098.3098.30+1.9013840
11:00:3298.0098.3098.30+1.9013839
11:00:3098.0098.3098.30+1.9013838
11:00:2498.2098.3098.20+1.8083837
11:00:2498.2098.3098.20+1.8023829
11:00:2298.2098.3098.30+1.9013827
11:00:1298.0098.3098.30+1.9013826
11:00:0898.1098.3098.10+1.7013825
11:00:0298.1098.3098.30+1.9013824
11:00:0098.1098.3098.30+1.9013823
10:59:5798.1098.3098.10+1.7013822
10:59:5698.1098.3098.10+1.7023821
10:59:5698.2098.4098.20+1.8013819
10:59:5298.1098.4098.40+2.0013818
10:59:5198.2098.4098.10+1.7013817
10:59:5198.2098.4098.20+1.8033816
10:59:5198.2098.4098.40+2.0013813
10:59:4298.1098.4098.40+2.0013812
10:59:3198.1098.4098.40+2.0013811
10:59:3198.1098.4098.40+2.0013810
10:59:2898.1098.4098.40+2.0013809
10:59:2198.1098.4098.40+2.0013808
10:59:1198.1098.4098.40+2.0013807
10:59:0898.1098.4098.10+1.7013806
10:59:0198.1098.4098.40+2.0013805
10:59:0198.1098.4098.40+2.0013804
10:59:0098.1098.4098.40+2.0013803
10:58:5998.1098.4098.10+1.7013802
10:58:5198.1098.4098.40+2.0013801
10:58:4198.1098.4098.40+2.0013800
10:58:3598.1098.4098.10+1.7013799
10:58:3298.1098.4098.40+2.0013798
10:58:3098.1098.4098.40+2.0013797
10:58:2698.1098.4098.10+1.7013796
10:58:2098.1098.4098.40+2.0013795
10:58:1098.1098.4098.40+2.0013794
10:58:0998.1098.4098.10+1.7013793
10:58:0998.1098.4098.10+1.7013792
10:58:0698.1098.4098.10+1.7013791
10:58:0198.1098.4098.40+2.0013790
10:58:0098.1098.4098.40+2.0013789
10:58:0098.1098.4098.40+2.0013788
10:57:5498.1098.4098.40+2.0013787
10:57:5098.1098.4098.40+2.0013786
10:57:3998.1098.4098.40+2.0013785
10:57:3298.1098.4098.40+2.0013784
10:57:2998.1098.4098.10+1.7043783
10:57:2998.1098.4098.40+2.0013779
10:57:2298.1098.4098.10+1.7013778
10:57:1998.1098.4098.40+2.0013777
10:57:1798.1098.4098.40+2.0013776
10:57:1698.2098.4098.20+1.8013775
10:57:0998.2098.4098.40+2.0013774
10:57:0298.1098.3098.30+1.9013773
10:56:5998.0098.3098.30+1.9013772
10:56:4998.0098.3098.30+1.9013771
10:56:3898.0098.3098.30+1.9013770
10:56:3298.0098.4098.40+2.0013769
10:56:2898.0098.2098.20+1.8013768
10:56:2398.0098.2098.00+1.6013767
10:56:2198.0098.2098.00+1.6013766
10:56:1898.0098.2098.20+1.8013765
10:56:1598.2098.4098.20+1.8013764
10:56:0898.2098.4098.40+2.0013763
10:56:0498.3098.4098.30+1.9033762
10:56:0498.2098.3098.30+1.9023759
10:56:0398.2098.3098.30+1.9013757
10:56:0098.1098.3098.30+1.9013756
10:55:5898.1098.3098.30+1.9013755
10:55:5898.1098.3098.30+1.9013754
10:55:4898.1098.3098.30+1.9013753
10:55:4598.1098.3098.10+1.7043752
10:55:3798.1098.4098.40+2.0013748
10:55:3398.1098.4098.40+2.0013747
10:55:2798.1098.2098.20+1.8013746
10:55:2498.1098.2098.10+1.7013745
10:55:2198.1098.4098.10+1.7013744
10:55:1798.1098.4098.40+2.0013743
10:55:0798.1098.3098.30+1.9013742
10:55:0498.1098.3098.30+1.9013741
10:55:0098.1098.3098.30+1.9013740
10:54:5798.1098.3098.30+1.9013739
10:54:4798.1098.3098.30+1.9013738
10:54:3698.1098.4098.40+2.0013737
10:54:3398.1098.4098.40+2.0013736
10:54:3398.1098.4098.10+1.7013735
10:54:2698.1098.4098.40+2.0013734
10:54:2498.1098.4098.10+1.7013733
10:54:1698.1098.4098.40+2.0013732
10:54:0698.2098.4098.40+2.0013731
10:54:0498.2098.4098.40+2.0013730
10:54:0398.2098.3098.30+1.9013729
10:54:0098.2098.4098.40+2.0013728
10:53:5698.2098.4098.40+2.0013727
10:53:4598.2098.3098.30+1.9013726
10:53:4498.2098.4098.40+2.0013725
10:53:3998.1098.2098.20+1.8013724
10:53:3598.1098.3098.30+1.9013723
10:53:3598.1098.4098.40+2.0013722
10:53:2598.1098.4098.10+1.7013721
10:53:2598.1098.4098.40+2.0013720
10:53:1598.1098.4098.40+2.0013719
10:53:0598.1098.4098.40+2.0013718
10:53:0498.1098.2098.20+1.8013717
10:52:5598.1098.2098.20+1.8013716
10:52:4598.1098.4098.10+1.7013715
10:52:4498.2098.3098.30+1.9013714
10:52:4398.2098.3098.20+1.8043713
10:52:4198.2098.3098.20+1.8013709
10:52:3598.2098.4098.40+2.0013708
10:52:3498.2098.4098.40+2.0013707
10:52:2698.2098.4098.20+1.8013706
10:52:2498.2098.4098.40+2.0013705
10:52:1998.2098.4098.20+1.8023704
10:52:1498.2098.4098.40+2.0013702
10:52:0998.2098.4098.40+2.0013701
10:52:0798.2098.4098.40+2.0013700
10:52:0698.2098.4098.40+2.0013699
10:52:0498.2098.4098.40+2.0013698
10:52:0098.2098.3098.30+1.9013697
10:51:5498.2098.4098.40+2.0013696
10:51:4398.2098.3098.30+1.9013695
10:51:3598.2098.3098.30+1.9013694
10:51:3398.2098.3098.30+1.9013693
10:51:2798.2098.3098.20+1.8013692
10:51:2398.2098.3098.30+1.9013691
10:51:1398.2098.3098.30+1.9013690
10:51:0798.3098.4098.30+1.9023689
10:51:0698.2098.4098.40+2.0013687
10:51:0398.2098.4098.40+2.0013686
10:50:5798.2098.4098.20+1.8013685
10:50:5398.2098.4098.40+2.0013684
10:50:4298.2098.4098.40+2.0013683
10:50:3698.2098.4098.40+2.0013682
10:50:3298.2098.4098.40+2.0013681
10:50:2298.1098.3098.30+1.9013680
10:50:1298.1098.4098.40+2.0013679
10:50:1198.1098.4098.40+2.0013678
10:50:0698.1098.3098.30+1.9013677
10:50:0298.1098.3098.30+1.9013676
10:50:0098.1098.3098.30+1.9013675
10:49:5198.1098.4098.40+2.0013674
10:49:4198.1098.4098.40+2.0013673
10:49:3798.1098.4098.40+2.0013672
10:49:3198.0098.4098.40+2.0013671
10:49:2198.0098.4098.40+2.0013670
10:49:1598.0098.4098.00+1.6013669
10:49:1198.0098.4098.40+2.0013668
10:49:0998.0098.4098.00+1.6013667
10:49:0798.0098.4098.40+2.0013666
10:49:0198.0098.3098.30+1.9013665
10:49:0098.0098.3098.30+1.9013664
10:48:5098.0098.3098.30+1.9013663
10:48:4098.0098.4098.40+2.00203662
10:48:4098.0098.4098.40+2.0013642
10:48:3798.0098.3098.30+1.9013641
10:48:3298.2098.4098.20+1.8033640
10:48:3198.2098.4098.20+1.8013637
10:48:3098.2098.4098.40+2.0013636
10:48:2198.2098.4098.20+1.8033635
10:48:2098.2098.4098.40+2.0013632
10:48:1698.2098.4098.20+1.8013631
10:48:1698.2098.4098.20+1.8013630
10:48:1598.2098.4098.40+2.0013629
10:48:1098.2098.4098.40+2.0013628
10:48:0998.2098.4098.40+2.0013627
10:48:0898.2098.4098.40+2.0013626
10:48:0098.2098.4098.40+2.0013625
10:47:5198.2098.4098.20+1.8013624
10:47:4998.2098.4098.20+1.8013623
10:47:4998.2098.4098.40+2.0013622
10:47:3998.2098.4098.40+2.0013621
10:47:3898.2098.4098.40+2.0013620
10:47:2998.2098.4098.40+2.0013619
10:47:2198.2098.4098.20+1.8013618
10:47:1998.2098.4098.40+2.0013617
10:47:1698.2098.4098.20+1.8013616
10:47:0998.2098.4098.40+2.0013615
10:47:0898.2098.4098.40+2.0013614
10:47:0098.2098.4098.40+2.0013613
10:46:5998.2098.4098.40+2.0013612
10:46:5098.2098.4098.40+2.0023611
10:46:4898.2098.4098.40+2.0013609
10:46:3998.2098.4098.40+2.0013608
10:46:3898.2098.4098.40+2.0013607
10:46:2898.2098.4098.40+2.0013606
10:46:2698.2098.4098.20+1.8033605
10:46:1998.2098.4098.40+2.0013602
10:46:1898.2098.3098.30+1.9013601
10:46:1698.2098.3098.20+1.8013600
10:46:0998.2098.3098.30+1.9013599
10:46:0898.2098.3098.30+1.9013598
10:45:5898.2098.4098.20+1.8023597
10:45:5798.2098.4098.40+2.0013595
10:45:4798.2098.4098.40+2.0013594
10:45:3998.2098.4098.40+2.0013593
10:45:3798.2098.4098.40+2.0013592
10:45:3398.2098.4098.20+1.8013591
10:45:2798.2098.4098.40+2.0013590
10:45:1798.2098.4098.40+2.0013589
10:45:0998.2098.4098.40+2.0013588
10:45:0798.3098.4098.30+1.9013587
10:45:0798.2098.4098.40+2.0013586
10:45:0098.2098.4098.40+2.0013585
10:44:5798.3098.4098.30+1.9013584
10:44:5698.2098.4098.40+2.0013583
10:44:4698.2098.4098.40+2.0013582
10:44:4098.2098.4098.40+2.0013581
10:44:3698.2098.4098.40+2.0013580
10:44:2698.2098.4098.40+2.0013579
10:44:2398.2098.4098.40+2.0013578
10:44:1698.2098.4098.40+2.0013577
10:44:1098.2098.4098.40+2.0013576
10:44:0698.2098.4098.40+2.0013575
10:44:0198.2098.4098.40+2.0013574
10:43:5598.2098.4098.40+2.0013573
10:43:4598.2098.4098.40+2.0013572
10:43:4598.2098.4098.20+1.8013571
10:43:4598.2098.4098.20+1.8013570
10:43:4098.2098.3098.30+1.9013569
10:43:3598.2098.3098.30+1.9013568
10:43:3598.2098.3098.30+1.9013567
10:43:2598.2098.3098.30+1.9013566
10:43:1998.2098.3098.20+1.8013565
10:43:1598.2098.3098.30+1.9013564
10:43:1198.2098.3098.30+1.9013563
10:43:0598.2098.3098.30+1.9013562
10:43:0098.2098.3098.30+1.9013561
10:42:5498.2098.3098.30+1.9013560
10:42:4498.2098.3098.30+1.9013559
10:42:4098.2098.3098.30+1.9013558
10:42:3498.2098.3098.30+1.9013557
10:42:3098.2098.3098.20+1.8013556
10:42:2798.2098.3098.30+1.9013555
10:42:2498.2098.3098.30+1.9013554
10:42:1998.2098.3098.20+1.8013553
10:42:1898.2098.3098.30+1.9023552
10:42:1498.2098.3098.30+1.9013550
10:42:1498.2098.3098.30+1.9013549
10:42:1198.2098.3098.30+1.9013548
10:42:0398.2098.3098.30+1.9013547
10:42:0098.2098.3098.30+1.9013546
10:41:5798.2098.3098.20+1.8013545
10:41:5398.2098.3098.30+1.9013544
10:41:4798.2098.3098.20+1.8013543
10:41:4398.2098.3098.30+1.9013542
10:41:4298.2098.3098.30+1.9013541
10:41:3398.2098.3098.30+1.9013540
10:41:2498.2098.3098.20+1.8013539
10:41:2398.2098.3098.30+1.9013538
10:41:1998.2098.3098.20+1.8013537
10:41:1998.1098.2098.20+1.8033536
10:41:1398.1098.2098.20+1.8013533
10:41:1298.1098.2098.20+1.8013532
10:41:0298.1098.2098.20+1.8013531
10:40:5298.1098.2098.20+1.8013530
10:40:4498.1098.2098.20+1.80103529
10:40:4298.1098.2098.20+1.8013519
10:40:4298.1098.2098.20+1.8013518
10:40:3798.1098.2098.20+1.8013517
10:40:3298.1098.2098.20+1.8013516
10:40:3198.1098.2098.20+1.8013515
10:40:2298.1098.2098.20+1.8013514
10:40:2098.1098.2098.10+1.7013513
10:40:1498.1098.2098.10+1.7013512
10:40:1398.1098.2098.20+1.8013511
10:40:1298.1098.2098.20+1.8013510
10:40:1298.1098.2098.20+1.8013509
10:40:0998.1098.2098.10+1.7013508
10:40:0198.1098.2098.20+1.8013507
10:40:0098.1098.2098.20+1.8013506
10:39:5498.1098.2098.10+1.7023505
10:39:5198.1098.2098.20+1.8013503
10:39:4398.1098.2098.20+1.8013502
10:39:4198.1098.2098.20+1.8013501
10:39:3298.1098.2098.10+1.7013500
10:39:3198.1098.2098.20+1.8013499
10:39:3198.1098.2098.20+1.8013498
10:39:2198.1098.2098.20+1.8013497
10:39:1598.1098.2098.10+1.7053496
10:39:1398.1098.2098.20+1.8013491
10:39:1198.1098.2098.20+1.8013490
10:39:0898.1098.2098.10+1.7023489
10:39:0698.1098.2098.10+1.7023487
10:39:0598.1098.2098.10+1.7013485
10:39:0498.1098.2098.10+1.7013484
10:39:0497.8098.1098.10+1.7083483
10:39:0097.8098.1098.10+1.7013475
10:38:5097.8098.1098.10+1.7013474
10:38:4397.8098.1098.10+1.7013473
10:38:4097.8098.1098.10+1.7013472
10:38:3597.8098.1098.10+1.7013471
10:38:3297.8098.1097.80+1.4013470
10:38:3097.8098.0098.00+1.6013469
10:38:2397.8098.0097.80+1.4013468
10:38:2097.8098.1098.10+1.7013467
10:38:1597.8098.1098.10+1.7013466
10:38:1497.8098.1098.10+1.7013465
10:38:0997.8098.1098.10+1.7013464
10:38:0097.9098.1098.10+1.7013463
10:37:5997.8098.1098.10+1.7013462
10:37:4997.8098.1098.10+1.7013461
10:37:4497.8098.1098.10+1.7013460
10:37:3997.8098.1098.10+1.7013459
10:37:3898.0098.1098.00+1.6013458
10:37:3398.0098.1098.00+1.6013457
10:37:2997.8098.0098.00+1.6013456
10:37:1997.8098.1098.10+1.7013455
10:37:1497.8098.0098.00+1.6013454
10:37:0897.8098.0098.00+1.6013453
10:36:5897.8098.1098.10+1.7013452
10:36:4897.8098.1098.10+1.7013451
10:36:4597.8098.1098.10+1.7013450
10:36:4397.8098.1097.80+1.4023449
10:36:4197.8097.9097.90+1.5013447
10:36:4197.9098.1097.90+1.5023446
10:36:4098.0098.1098.00+1.6013444
10:36:3998.0098.1098.10+1.7013443
10:36:3898.0098.1098.10+1.7013442
10:36:3398.0098.1098.00+1.6013441
10:36:3398.0098.1098.00+1.6023440
10:36:3397.9098.0098.00+1.6013438
10:36:2897.9098.1098.10+1.7013437
10:36:1897.8098.0098.00+1.6013436
10:36:1597.8098.1098.10+1.7013435
10:36:1498.0098.1098.00+1.6023434
10:36:0898.0098.1098.00+1.6013432
10:36:0798.0098.1098.10+1.7013431
10:36:0398.0098.1098.00+1.6013430
10:36:0098.0098.1098.10+1.7013429
10:35:5798.0098.1098.10+1.7013428
10:35:4798.0098.1098.10+1.7013427
10:35:4598.0098.1098.10+1.7013426
10:35:4598.0098.1098.00+1.6013425
10:35:3797.9098.1098.10+1.7013424
10:35:3397.9098.1097.90+1.5013423
10:35:2797.9098.1098.10+1.7013422
10:35:1997.9098.1097.90+1.5013421
10:35:1797.9098.1098.10+1.7013420
10:35:1697.9098.1098.10+1.7013419
10:35:0697.9098.1098.10+1.7013418
10:34:5697.9098.1098.10+1.7013417
10:34:4697.9098.1097.90+1.5043416
10:34:4698.0098.1098.00+1.6013412
10:34:4698.0098.1098.10+1.7013411
10:34:4598.0098.1098.10+1.7013410
10:34:4598.0098.1098.00+1.6013409
10:34:4398.0098.1098.10+1.7013408
10:34:3698.0098.1098.10+1.7013407
10:34:2698.0098.1098.10+1.7013406
10:34:2698.0098.1098.00+1.6013405
10:34:1998.0098.1098.00+1.60103404
10:34:1898.0098.1098.10+1.7013394
10:34:1698.0098.1098.10+1.7013393
10:34:1598.0098.1098.10+1.7013392
10:34:0597.9098.1098.10+1.7013391
10:34:0097.9098.1098.10+1.7013390
10:33:5597.8098.1098.10+1.7013389
10:33:4797.8098.1098.10+1.7013388
10:33:4697.9098.1097.90+1.5013387
10:33:4597.9098.1098.10+1.7013386
10:33:4197.9098.1097.90+1.5013385
10:33:4197.8098.1097.80+1.4013384
10:33:4197.9098.1097.90+1.5013383
10:33:4098.0098.1098.00+1.6053382
10:33:3598.0098.1098.10+1.7013377
10:33:2598.0098.1098.10+1.7013376
10:33:1698.0098.1098.10+1.7013375
10:33:1498.0098.1098.10+1.7013374
10:33:0498.0098.1098.10+1.7013373
10:33:0098.0098.1098.10+1.7013372
10:32:5798.0098.1098.00+1.6013371
10:32:5498.0098.1098.10+1.7013370
10:32:4798.0098.1098.10+1.7013369
10:32:4798.0098.1098.10+1.7013368
10:32:4698.0098.1098.00+1.6013367
10:32:4498.0098.1098.10+1.7013366
10:32:3498.0098.1098.10+1.7013365
10:32:2498.0098.1098.10+1.7013364
10:32:1898.0098.1098.00+1.6043363
10:32:1898.0098.1098.10+1.7013359
10:32:1398.0098.1098.10+1.7013358
10:32:0398.0098.1098.10+1.7013357
10:31:5398.0098.1098.10+1.7013356
10:31:4798.0098.1098.10+1.7013355
10:31:4798.0098.1098.00+1.6013354
10:31:4398.0098.1098.10+1.7013353
10:31:3698.0098.1098.00+1.6013352
10:31:3398.0098.1098.10+1.7013351
10:31:2397.9098.1098.10+1.7013350
10:31:1897.8098.1098.10+1.7013349
10:31:1297.8098.0098.00+1.6013348
10:31:0297.8098.1098.10+1.7013347
10:31:0097.8098.1098.10+1.7013346
10:30:5297.8098.1098.10+1.7013345
10:30:5197.8098.1098.10+1.7013344
10:30:4897.8098.1098.10+1.7013343
10:30:4797.8098.1097.80+1.4013342
10:30:4297.8098.1098.10+1.7013341
10:30:3997.8098.1097.80+1.4093340
10:30:3997.9098.1097.90+1.5063331
10:30:3297.9098.1098.10+1.7013325
10:30:2197.9098.1098.10+1.7013324
10:30:2097.9098.1097.90+1.5013323
10:30:1897.9098.1098.10+1.7013322
10:30:1197.9098.1098.10+1.7013321
10:30:0897.9098.1098.10+1.7013320
10:30:0697.9098.1098.10+1.7013319
10:30:0197.9098.1098.10+1.7013318
10:29:5197.9098.1098.10+1.7013317
10:29:4997.9098.1098.10+1.7013316
10:29:4997.9098.1097.90+1.5023315
10:29:4197.9098.1098.10+1.7013313
10:29:3197.9098.0098.00+1.6013312
10:29:2097.9098.1098.10+1.7013311
10:29:1997.9098.0098.00+1.6013310
10:29:1097.9098.0098.00+1.6013309
10:29:0897.9098.0097.90+1.5013308
10:29:0097.9098.1098.10+1.7013307
10:29:0097.9098.1098.10+1.7013306
10:28:5697.9098.1097.90+1.5013305
10:28:5597.9098.1098.10+1.7013304
10:28:5097.9098.0098.00+1.6013303
10:28:4997.9098.0098.00+1.6013302
10:28:4097.9098.1098.10+1.7013301
10:28:3097.9098.1098.10+1.7013300
10:28:2097.9098.1098.10+1.7013299
10:28:1997.9098.1098.10+1.7013298
10:28:0997.9098.1098.10+1.7013297
10:27:5997.9098.1098.10+1.7013296
10:27:5097.9098.1098.10+1.7013295
10:27:4997.9098.1098.10+1.7013294
10:27:3997.9098.0098.00+1.6013293
10:27:2997.9098.2097.90+1.5033292
10:27:2997.9098.2098.20+1.8013289
10:27:2598.0098.2098.00+1.60113288
10:27:2098.0098.2098.20+1.8013277
10:27:1898.0098.1098.10+1.7013276
10:27:0898.0098.2098.20+1.8013275
10:27:0098.0098.1098.10+1.7013274
10:26:5998.0098.1098.10+1.7013273
10:26:5898.0098.1098.10+1.7013272
10:26:5098.0098.1098.10+1.7013271
10:26:4898.0098.1098.10+1.7013270
10:26:3898.0098.1098.10+1.7013269
10:26:2898.0098.1098.10+1.7013268
10:26:2198.0098.1098.10+1.7013267
10:26:0098.0098.1098.10+1.7013266
10:25:5198.0098.2098.20+1.8013265
10:25:4598.0098.2098.00+1.6013264
10:25:2198.0098.2098.20+1.8013263
10:25:0398.0098.1098.10+1.7013262
10:24:5298.0098.1098.10+1.7013261
10:24:3698.0098.1098.10+1.7013260
10:24:2398.0098.1098.10+1.7013259
10:24:2198.0098.1098.00+1.6053258
10:24:1998.0098.1098.00+1.6013253
10:24:1998.0098.1098.00+1.6093252
10:24:0098.0098.1098.10+1.7013243
10:23:5298.0098.1098.10+1.7013242
10:23:2398.0098.1098.10+1.7013241
10:23:0798.0098.1098.10+1.7013240
10:22:5398.0098.1098.10+1.7013239
10:22:2398.0098.1098.10+1.7013238
10:22:2398.0098.1098.00+1.6013237
10:22:0098.0098.1098.10+1.7013236
10:21:5498.0098.1098.10+1.7013235
10:21:5498.0098.1098.10+1.7013234
10:21:4897.9098.0098.00+1.6043233
10:21:4697.9098.0098.00+1.6013229
10:21:3497.9098.0098.00+1.6023228
10:21:2497.9098.0098.00+1.6013226
10:21:1597.9098.0097.90+1.5043225
10:21:1197.9098.0098.00+1.6013221
10:20:5497.9098.0098.00+1.6013220
10:20:3597.9098.0098.00+1.6023219
10:20:2597.9098.0098.00+1.6013217
10:20:1397.9098.0098.00+1.6013216
10:20:0097.9098.0098.00+1.6013215
10:19:5597.9098.0098.00+1.6013214
10:19:2997.9098.0097.90+1.5013213
10:19:2597.9098.0098.00+1.6013212
10:19:1597.9098.0098.00+1.6013211
10:19:0597.9098.0097.90+1.5013210
10:18:5597.9098.0098.00+1.6013209
10:18:2697.9098.0098.00+1.6013208
10:18:2297.9098.0097.90+1.5013207
10:18:1197.9098.0097.90+1.5013206
10:18:0097.9098.0098.00+1.6013205
10:17:5697.9098.0098.00+1.6013204
10:17:2697.9098.0098.00+1.6013203
10:17:1997.9098.0098.00+1.6013202
10:17:0097.9098.0098.00+1.6013201
10:16:5797.9098.0098.00+1.6013200
10:16:3297.9098.0098.00+1.6013199
10:16:2797.9098.0098.00+1.6013198
10:15:5797.9098.1098.10+1.7013197
10:15:5297.9098.0098.00+1.6013196
10:15:3997.9098.1098.10+1.7013195
10:15:2897.9098.1098.10+1.7013194
10:15:2397.9098.1098.10+1.7013193
10:15:1097.8098.1097.80+1.4013192
10:15:0397.8097.9098.10+1.70313191
10:15:0397.8097.9098.00+1.60413160
10:15:0397.8097.9097.90+1.50103119
10:15:0097.8097.9097.90+1.5013109
10:14:5997.8097.9097.80+1.4043108
10:14:5897.8097.9097.90+1.5013104
10:14:5397.8097.9097.90+1.5013103
10:14:3497.8097.9097.90+1.5013102
10:14:2997.8097.9097.90+1.5013101
10:14:2897.8097.9097.90+1.5013100
10:13:5997.8097.9097.90+1.5013099
10:13:2897.8097.9097.90+1.5013098
10:13:2797.8097.9097.90+1.5013097
10:13:0097.8097.9097.90+1.5013096
10:12:5997.8097.9097.90+1.5013095
10:12:3097.8097.9097.90+1.5013094
10:12:0897.8098.0097.80+1.4093093
10:11:5997.8098.0098.00+1.6013084
10:11:4397.8098.0098.00+1.6013083
10:11:4397.9098.0097.90+1.5023082
10:11:4397.9098.0097.90+1.5013080
10:11:3097.9098.0098.00+1.6013079
10:11:2597.9098.0098.00+1.6013078
10:11:0197.9098.0098.00+1.6013077
10:11:0097.9098.0098.00+1.6013076
10:10:4498.0098.1098.00+1.6013075
10:10:3097.9098.1098.10+1.7013074
10:10:0998.0098.1098.00+1.6013073
10:10:0998.0098.1098.00+1.6013072
10:10:0198.0098.1098.10+1.7013071
10:09:5498.0098.1098.00+1.6013070
10:09:3898.0098.1098.10+1.7013069
10:09:3198.0098.1098.10+1.7013068
10:09:0398.0098.1098.00+1.60103067
10:09:0198.0098.1098.10+1.7013057
10:09:0098.0098.1098.10+1.7013056
10:08:3298.0098.1098.10+1.7013055
10:08:1498.1098.2098.10+1.7013054
10:08:0398.0098.1098.10+1.7063053
10:08:0298.0098.1098.10+1.7013047
10:08:0098.0098.1098.10+1.7013046
10:07:3798.0098.1098.10+1.7013045
10:07:3298.0098.1098.10+1.7013044
10:07:2898.0098.1098.10+1.7013043
10:07:1098.0098.1098.10+1.70143042
10:07:0397.9098.1098.10+1.7013028
10:06:3597.9098.0098.00+1.6013027
10:06:3397.9098.1098.10+1.7013026
10:06:2797.9098.1098.10+1.70103025
10:06:1697.8098.1098.10+1.7053015
10:06:0397.8098.1098.10+1.7013010
10:06:0397.8098.1097.80+1.4033009
10:06:0397.9098.1097.90+1.50123006
10:06:0097.9098.1098.10+1.7012994
10:06:0097.9098.1098.10+1.7012993
10:05:4697.9098.0098.10+1.7052992
10:05:4697.9098.0098.00+1.6052987
10:05:3397.9098.0098.00+1.6012982
10:05:3197.9098.0098.00+1.6012981
10:05:2197.9098.0098.00+1.6012980
10:05:1598.0098.1098.00+1.60102979
10:05:1098.0098.1098.10+1.7012969
10:05:0498.0098.1098.10+1.7012968
10:04:3598.0098.1098.10+1.7012967
10:04:3298.0098.1098.00+1.6012966
10:04:2898.0098.1098.00+1.6022965
10:04:2598.0098.1098.10+1.7022963
10:04:2298.0098.1098.00+1.6032961
10:04:1297.9098.0098.00+1.6012958
10:04:1297.9098.0098.00+1.6052957
10:04:1097.9098.0098.00+1.6012952
10:04:0497.9098.0098.00+1.6012951
10:04:0097.9098.0098.00+1.6012950
10:03:3597.9098.0098.00+1.6012949
10:03:0597.8098.0098.00+1.6012948
10:02:5797.8098.0097.80+1.4032947
10:02:5597.8098.0097.80+1.4022944
10:02:5597.9098.0097.90+1.50112942
10:02:4297.9098.0098.00+1.6032931
10:02:3597.9098.1098.10+1.7012928
10:02:3197.9098.0098.00+1.6092927
10:02:0697.9098.0098.00+1.6012918
10:02:0097.9098.0098.00+1.6012917
10:01:4897.9098.0098.00+1.6012916
10:01:4497.9098.0097.90+1.5022915
10:01:4498.0098.1098.00+1.6092913
10:01:3698.0098.1098.10+1.7012904
10:01:2398.0098.1098.00+1.6012903
10:01:1598.0098.1098.00+1.60152902
10:01:0698.0098.1098.10+1.7012887
10:01:0398.0098.1098.00+1.6012886
10:01:0098.0098.1098.10+1.7012885
10:00:5798.0098.1098.00+1.6012884
10:00:3798.0098.1098.10+1.7012883
10:00:0898.0098.1098.10+1.7012882
10:00:0798.0098.1098.10+1.7012881
09:59:5298.0098.1098.10+1.7012880
09:59:5298.0098.1098.00+1.60132879
09:59:4598.0098.1098.00+1.6012866
09:59:3798.0098.2098.20+1.8012865
09:59:2398.1098.2098.10+1.7022864
09:59:2398.1098.2098.10+1.7052862
09:59:0898.1098.3098.30+1.9012857
09:59:0498.2098.3098.20+1.8012856
09:59:0498.2098.3098.20+1.8052855
09:59:0098.2098.3098.30+1.9012850
09:58:5098.2098.3098.20+1.8032849
09:58:3898.2098.3098.30+1.9012846
09:58:2898.2098.3098.30+1.9012845
09:58:0898.2098.3098.30+1.9012844
09:58:0198.2098.3098.20+1.8012843
09:57:5798.2098.3098.20+1.8052842
09:57:3898.2098.3098.30+1.9012837
09:57:3798.2098.3098.30+1.9012836
09:57:0998.2098.3098.30+1.9012835
09:57:0098.2098.3098.30+1.9012834
09:56:3998.2098.3098.30+1.9012833
09:56:0998.2098.3098.30+1.9012832
09:56:0798.2098.3098.20+1.8012831
09:55:5698.2098.3098.20+1.8012830
09:55:4798.2098.3098.20+1.8012829
09:55:4698.2098.3098.20+1.8012828
09:55:4098.2098.3098.30+1.9012827
09:55:4098.2098.3098.30+1.9012826
09:55:3098.2098.3098.30+1.9012825
09:55:2398.2098.3098.20+1.8012824
09:55:2298.2098.3098.20+1.8012823
09:55:2198.2098.3098.30+1.9012822
09:55:1198.2098.3098.20+1.8012821
09:55:0998.2098.3098.30+1.9012820
09:55:0098.2098.3098.30+1.9012819
09:54:4098.2098.3098.30+1.9012818
09:54:1198.2098.4098.40+2.0012817
09:53:4898.4098.5098.00+1.60142816
09:53:4898.4098.5098.10+1.70222802
09:53:4898.4098.5098.20+1.8082780
09:53:4898.4098.5098.30+1.90102772
09:53:4898.4098.5098.40+2.0062762
09:53:4198.4098.6098.60+2.2012756
09:53:2698.5098.6098.50+2.1012755
09:53:2598.5098.6098.50+2.10112754
09:53:1198.5098.6098.60+2.2012743
09:53:0798.5098.6098.60+2.2012742
09:53:0098.5098.6098.60+2.2012741
09:52:5198.5098.6098.60+2.2012740
09:52:4198.5098.6098.60+2.2012739
09:52:4098.5098.6098.50+2.1012738
09:52:1998.5098.6098.50+2.1012737
09:52:1298.5098.7098.70+2.3012736
09:52:0798.5098.6098.60+2.2012735
09:52:0098.5098.7098.70+2.3012734
09:51:5298.6098.7098.60+2.2022733
09:51:4798.6098.7098.50+2.1042731
09:51:4798.6098.7098.60+2.2012727
09:51:4298.5098.6098.60+2.2012726
09:51:4298.5098.6098.60+2.2012725
09:51:2698.5098.6098.60+2.2022724
09:51:2398.5098.6098.60+2.2012722
09:51:1298.5098.6098.60+2.2012721
09:50:5398.6098.7098.60+2.2012720
09:50:5098.5098.6098.70+2.3042719
09:50:5098.5098.6098.60+2.2012715
09:50:4398.5098.6098.60+2.2012714
09:50:4098.6098.7098.60+2.2012713
09:50:4098.5098.6098.60+2.2012712
09:50:2098.6098.7098.60+2.2052711
09:50:2098.6098.7098.60+2.2092706
09:50:1998.6098.7098.60+2.2012697
09:50:1298.6098.7098.70+2.3012696
09:50:0898.6098.7098.60+2.2012695
09:50:0098.6098.7098.70+2.3012694
09:49:5198.6098.7098.60+2.2012693
09:49:4498.6098.7098.70+2.3012692
09:49:4398.6098.7098.70+2.3012691
09:49:1898.6098.7098.70+2.3012690
09:49:1898.7098.8098.70+2.3012689
09:49:1498.6098.8098.80+2.4012688
09:49:1198.6098.7098.70+2.3062687
09:49:1198.6098.7098.70+2.3012681
09:49:0798.7098.8098.70+2.3012680
09:49:0098.7098.8098.70+2.3032679
09:48:5998.7098.8098.70+2.3012676
09:48:5798.7098.8098.70+2.3012675
09:48:5698.7098.8098.70+2.3022674
09:48:5698.7098.8098.70+2.3012672
09:48:5698.7098.8098.70+2.3012671
09:48:5398.7098.8098.70+2.3012670
09:48:5398.7098.8098.80+2.4012669
09:48:4698.7098.8098.70+2.3052668
09:48:4398.7098.8098.70+2.3012663
09:48:4398.7098.8098.80+2.4012662
09:48:3998.7098.8098.70+2.3082661
09:48:3898.7098.8098.70+2.3012653
09:48:3198.7098.8098.70+2.3012652
09:48:2898.7098.8098.80+2.4012651
09:48:2898.7098.8098.70+2.3012650
09:48:2298.7098.8098.70+2.3012649
09:48:1898.7098.8098.70+2.3052648
09:48:1798.7098.8098.70+2.3012643
09:48:1498.7098.8098.80+2.4032642
09:48:1498.7098.8098.80+2.4012639
09:48:1198.7098.8098.70+2.3012638
09:48:1198.7098.8098.80+2.4012637
09:48:1098.7098.8098.70+2.3012636
09:48:0698.7098.8098.70+2.3022635
09:48:0098.7098.8098.80+2.4012633
09:47:5998.7098.8098.70+2.3012632
09:47:5998.7098.8098.70+2.3022631
09:47:5998.7098.8098.70+2.3012629
09:47:5398.7098.8098.70+2.3022628
09:47:5198.7098.8098.80+2.4022626
09:47:4898.7098.8098.80+2.40172624
09:47:4798.7098.8098.70+2.3042607
09:47:4698.7098.8098.70+2.3012603
09:47:4598.7098.8098.80+2.4022602
09:47:4598.7098.8098.80+2.4012600
09:47:4598.7098.8098.80+2.4012599
09:47:4498.7098.8098.80+2.4012598
09:47:4498.7098.8098.70+2.3012597
09:47:3598.6098.8098.80+2.4012596
09:47:3498.6098.8098.60+2.2012595
09:47:3398.6098.8098.60+2.2012594
09:47:3298.6098.8098.80+2.4012593
09:47:3098.5098.8098.50+2.1012592
09:47:3098.6098.8098.60+2.2012591
09:47:3098.5098.8098.80+2.4012590
09:47:3098.5098.8098.80+2.4012589
09:47:3098.5098.7098.70+2.30332588
09:47:2998.6098.7098.70+2.3032555
09:47:2998.5098.6098.60+2.20232552
09:47:2998.5098.6098.60+2.20952529
09:47:2998.4098.6098.60+2.20132434
09:47:2998.4098.5098.50+2.101832421
09:47:2998.4098.5098.50+2.10202238
09:47:2898.4098.5098.50+2.1012218
09:47:2898.4098.5098.40+2.0012217
09:47:2698.4098.5098.40+2.0012216
09:47:2398.4098.5098.50+2.1012215
09:47:1998.4098.5098.40+2.0022214
09:47:1698.4098.5098.50+2.1052212
09:47:1598.4098.5098.40+2.0012207
09:47:1598.4098.5098.40+2.0022206
09:47:1598.4098.5098.50+2.1012204
09:47:1598.4098.5098.50+2.1032203
09:47:1598.3098.4098.40+2.00472200
09:47:1598.3098.4098.40+2.00112153
09:47:1498.3098.4098.40+2.0012142
09:47:1298.3098.4098.30+1.90102141
09:47:0698.3098.4098.30+1.9022131
09:46:4598.3098.4098.40+2.0012129
09:46:4298.3098.4098.30+1.9012128
09:46:3298.3098.4098.30+1.9012127
09:46:1698.3098.4098.40+2.0012126
09:46:0198.3098.4098.40+2.0012125
09:46:0098.3098.4098.40+2.0012124
09:45:4598.3098.4098.40+2.0012123
09:45:3298.3098.4098.40+2.0012122
09:45:1698.3098.4098.40+2.0012121
09:45:1698.3098.4098.40+2.0012120
09:45:0098.3098.4098.40+2.0012119
09:44:4698.3098.4098.40+2.0012118
09:44:4398.3098.4098.30+1.9022117
09:44:4298.3098.4098.40+2.0012115
09:44:4098.4098.5098.40+2.00102114
09:44:3798.4098.5098.40+2.0022104
09:44:3798.4098.5098.40+2.0012102
09:44:3498.3098.4098.40+2.0022101
09:44:3498.3098.4098.40+2.0082099
09:44:3498.3098.4098.40+2.0012091
09:44:1998.3098.4098.40+2.0012090
09:44:1698.3098.4098.40+2.0012089
09:44:1598.4098.5098.40+2.0012088
09:44:1398.4098.5098.40+2.0012087
09:44:1398.4098.5098.40+2.0012086
09:44:1298.4098.5098.40+2.0022085
09:44:1298.4098.5098.40+2.0012083
09:44:1198.4098.5098.40+2.0012082
09:44:0998.4098.5098.40+2.0022081
09:44:0798.4098.5098.40+2.0052079
09:44:0698.4098.5098.40+2.0032074
09:44:0698.4098.5098.40+2.0012071
09:43:4798.4098.5098.50+2.1012070
09:43:4298.4098.5098.50+2.1012069
09:43:2998.4098.5098.50+2.1012068
09:43:2898.4098.5098.40+2.0012067
09:43:2698.4098.5098.50+2.1022066
09:43:2598.4098.5098.40+2.00202064
09:43:2498.4098.5098.50+2.1012044
09:43:2298.4098.5098.50+2.1012043
09:43:1798.4098.5098.50+2.1012042
09:43:0398.4098.5098.50+2.1012041
09:43:0198.4098.5098.50+2.1012040
09:43:0098.4098.5098.50+2.1012039
09:42:4798.4098.5098.50+2.1012038
09:42:4798.4098.5098.40+2.0012037
09:42:4598.4098.5098.50+2.1012036
09:42:4298.4098.5098.50+2.1012035
09:42:4098.4098.5098.50+2.1052034
09:42:3398.4098.5098.50+2.1012029
09:42:3298.4098.5098.50+2.1012028
09:42:3198.4098.5098.40+2.0042027
09:42:2798.4098.5098.50+2.1042023
09:42:2698.2098.4098.40+2.00192019
09:42:2398.2098.4098.40+2.0012000
09:42:1998.2098.4098.40+2.0021999
09:42:1898.2098.4098.40+2.0011997
09:42:1898.2098.4098.40+2.00201996
09:42:1498.2098.4098.40+2.0011976
09:42:0898.2098.4098.40+2.0011975
09:42:0598.2098.4098.40+2.0041974
09:42:0498.2098.3098.30+1.9061970
09:42:0498.2098.3098.30+1.90241964
09:41:5798.2098.3098.30+1.9011940
09:41:5698.1098.3098.30+1.9021939
09:41:5298.1098.2098.20+1.8011937
09:41:4898.1098.2098.20+1.80141936
09:41:4898.1098.2098.20+1.8011922
09:41:4898.1098.2098.20+1.8011921
09:41:4098.1098.2098.20+1.8011920
09:41:3398.1098.2098.10+1.7011919
09:41:1898.1098.2098.20+1.8011918
09:41:1598.1098.2098.10+1.7011917
09:41:1198.1098.2098.10+1.7011916
09:41:0098.1098.2098.20+1.8011915
09:40:4898.1098.2098.10+1.7011914
09:40:4898.1098.2098.20+1.8011913
09:40:4798.1098.2098.10+1.7011912
09:40:3098.1098.2098.10+1.7011911
09:40:2698.1098.2098.10+1.7011910
09:40:2698.1098.2098.10+1.70101909
09:40:2198.1098.2098.10+1.7011899
09:40:1998.1098.2098.20+1.8011898
09:40:1798.1098.2098.20+1.8011897
09:40:1698.1098.2098.20+1.8081896
09:39:4998.1098.2098.20+1.8011888
09:39:1998.1098.2098.20+1.8011887
09:39:1498.1098.2098.20+1.8011886
09:39:0098.1098.2098.20+1.8011885
09:39:0098.1098.2098.10+1.7011884
09:38:5098.1098.2098.20+1.8011883
09:38:5098.1098.2098.20+1.8011882
09:38:4998.1098.2098.10+1.7011881
09:38:4698.1098.2098.20+1.8011880
09:38:3198.1098.2098.20+1.8011879
09:38:2598.1098.2098.10+1.7011878
09:38:2298.1098.2098.20+1.8031877
09:38:2098.1098.2098.20+1.8011874
09:38:0998.1098.2098.20+1.80301873
09:37:5698.1098.2098.20+1.8011843
09:37:5098.1098.2098.20+1.8011842
09:37:3698.1098.2098.10+1.7011841
09:37:3598.1098.2098.10+1.7051840
09:37:3598.1098.2098.10+1.7011835
09:37:3198.1098.2098.20+1.8011834
09:37:3198.1098.2098.20+1.8021833
09:37:2698.0098.1098.10+1.70161831
09:37:2498.0098.1098.10+1.7041815
09:37:2397.9098.0098.00+1.60121811
09:37:2397.9098.0098.00+1.60321799
09:37:2197.9098.0098.00+1.6011767
09:37:0097.9098.0098.00+1.6011766
09:36:5797.9098.0098.00+1.6011765
09:36:5197.9098.0098.00+1.6011764
09:36:3697.9098.0097.90+1.5011763
09:36:2197.9098.0098.00+1.6011762
09:36:1297.9098.0098.00+1.6011761
09:36:0097.9098.0098.00+1.6011760
09:35:5897.9098.0098.00+1.6011759
09:35:5897.9098.0098.00+1.6011758
09:35:5297.9098.0098.00+1.6011757
09:35:5097.9098.0098.00+1.6031756
09:35:5097.9098.0097.90+1.5011753
09:35:4197.9098.0097.90+1.50101752
09:35:2297.9098.0098.00+1.6011742
09:35:1397.9098.0098.00+1.6011741
09:35:1397.9098.0098.00+1.6011740
09:34:5297.8098.0098.00+1.6011739
09:34:4397.8098.0097.80+1.4011738
09:34:2397.8098.0098.00+1.6011737
09:34:1897.8098.0098.00+1.6011736
09:34:0097.8098.0098.00+1.6011735
09:33:5397.8098.0098.00+1.6011734
09:33:2797.7097.9097.90+1.5031733
09:33:2697.7097.8097.80+1.40101730
09:33:2697.7097.8097.80+1.40271720
09:33:2697.6097.8097.80+1.4011693
09:33:2397.6097.8097.80+1.4011692
09:33:2397.6097.8097.80+1.4021691
09:33:2297.7097.8097.70+1.30161689
09:33:1797.7097.8097.80+1.4041673
09:33:1697.6097.7097.70+1.30351669
09:33:1697.6097.7097.70+1.3041634
09:33:0997.6097.7097.70+1.3011630
09:32:5397.6097.7097.70+1.3011629
09:32:2497.6097.7097.70+1.3011628
09:32:1797.6097.7097.70+1.3011627
09:32:1497.6097.7097.70+1.3011626
09:32:0097.6097.7097.70+1.3011625
09:31:5697.6097.7097.70+1.3011624
09:31:5497.6097.7097.70+1.3011623
09:31:4797.6097.7097.70+1.3011622
09:31:2497.6097.7097.70+1.3011621
09:30:5597.6097.7097.70+1.3011620
09:30:4097.6097.7097.60+1.2011619
09:30:3997.6097.7097.60+1.2021618
09:30:3897.6097.7097.60+1.2081616
09:30:3197.6097.7097.60+1.20101608
09:30:2697.6097.7097.70+1.3011598
09:30:2497.6097.7097.70+1.3011597
09:30:1597.6097.7097.60+1.2051596
09:30:0097.6097.7097.70+1.3011591
09:29:5597.6097.7097.70+1.3011590
09:29:3097.6097.7097.60+1.2061589
09:29:2697.6097.7097.70+1.3011583
09:28:5697.6097.7097.70+1.3011582
09:28:3997.6097.7097.70+1.3011581
09:28:2697.6097.7097.70+1.3011580
09:28:0097.6097.7097.70+1.3011579
09:27:5797.6097.7097.70+1.3011578
09:27:2797.6097.7097.70+1.3011577
09:27:2697.6097.7097.60+1.2031576
09:27:2597.7097.8097.70+1.3041573
09:27:1197.7097.8097.70+1.3051569
09:27:0197.7097.8097.70+1.3011564
09:26:5797.7097.8097.80+1.4011563
09:26:5397.7097.8097.80+1.4011562
09:26:5397.7097.8097.70+1.3011561
09:26:3097.7097.8097.70+1.3011560
09:26:2797.7097.8097.80+1.4011559
09:26:2297.7097.8097.70+1.3041558
09:26:1897.7097.8097.70+1.3031554
09:26:1897.7097.8097.70+1.30211551
09:26:0597.7097.8097.70+1.3011530
09:25:5897.7097.8097.80+1.4011529
09:25:4497.7097.8097.80+1.4011528
09:25:4497.7097.8097.80+1.4011527
09:25:2897.7097.8097.80+1.4011526
09:25:2197.7097.8097.80+1.4011525
09:25:1597.7097.8097.80+1.4021524
09:24:5897.7097.8097.80+1.4011522
09:24:2997.7097.8097.80+1.4011521
09:24:2897.7097.8097.70+1.3011520
09:23:5997.7097.8097.80+1.4011519
09:23:2997.7097.8097.80+1.4011518
09:23:2897.7097.8097.70+1.3011517
09:23:2097.6097.7097.70+1.3011516
09:23:1297.7097.8097.70+1.3031515
09:23:1097.6097.7097.70+1.3091512
09:23:0897.6097.7097.70+1.3011503
09:23:0397.6097.7097.70+1.30311502
09:23:0097.6097.7097.70+1.3011471
09:22:3497.6097.7097.70+1.3011470
09:22:2997.6097.7097.70+1.3011469
09:22:2397.6097.7097.70+1.3011468
09:22:0597.6097.7097.70+1.3011467
09:21:4097.6097.7097.60+1.2011466
09:21:4097.6097.7097.70+1.3021465
09:21:3697.6097.7097.60+1.2011463
09:21:2997.6097.7097.70+1.3011462
09:21:2397.7097.8097.70+1.3021461
09:21:2297.7097.8097.70+1.3011459
09:21:2297.7097.8097.70+1.30201458
09:20:5997.7097.8097.70+1.3011438
09:20:5697.7097.8097.80+1.4011437
09:20:4497.7097.8097.70+1.3011436
09:20:4297.7097.8097.70+1.3011435
09:20:3997.7097.8097.70+1.3011434
09:20:3997.7097.8097.70+1.3021433
09:20:3197.7097.9097.70+1.3021431
09:20:3097.8097.9097.80+1.40261429
09:20:3097.8097.9097.80+1.4011403
09:20:2797.8097.9097.80+1.40141402
09:20:2697.9098.0097.90+1.5081388
09:20:1097.9098.0098.00+1.6011380
09:19:4197.9098.0098.00+1.6011379
09:19:4197.9098.0098.00+1.6011378
09:19:2097.9098.0098.00+1.6051377
09:19:1697.9098.0098.00+1.6021372
09:19:1297.9098.0097.90+1.5011370
09:19:0097.9098.1097.90+1.5041369
09:18:3797.9098.1097.90+1.5011365
09:18:3598.0098.1097.90+1.5011364
09:18:3598.0098.1098.00+1.6011363
09:18:3198.0098.1098.00+1.6021362
09:18:3198.0098.1098.00+1.6051360
09:18:2197.9098.1097.90+1.50171355
09:18:2098.0098.1098.00+1.6091338
09:18:2098.0098.1098.00+1.6011329
09:18:0397.9098.0098.00+1.60291328
09:17:1997.9098.0098.00+1.6051299
09:17:1297.9098.0098.00+1.6011294
09:16:5197.9098.0098.00+1.6071293
09:16:2597.9098.0097.90+1.50101286
09:16:2097.9098.0097.90+1.5011276
09:15:5897.9098.0097.90+1.5011275
09:15:4297.9098.0097.90+1.5011274
09:15:2497.8098.1097.80+1.4051273
09:15:2497.9098.1097.90+1.5011268
09:15:2198.0098.1097.90+1.5021267
09:15:2198.0098.1098.00+1.6011265
09:15:2198.0098.1098.00+1.6071264
09:15:2098.0098.1098.00+1.6011257
09:15:1498.0098.1098.00+1.6011256
09:15:0998.0098.1098.00+1.6011255
09:15:0098.0098.1098.00+1.6021254
09:15:0098.0098.1098.00+1.6011252
09:14:5598.0098.1098.10+1.7011251
09:14:5398.0098.1098.00+1.6011250
09:14:5398.0098.1098.00+1.6011249
09:14:3498.0098.1098.00+1.6051248
09:14:3098.0098.1098.00+1.6011243
09:14:1598.0098.1098.10+1.7021242
09:14:1098.0098.1098.10+1.7011240
09:13:5698.0098.1098.00+1.6011239
09:13:5098.0098.1098.00+1.6011238
09:13:2498.0098.1098.00+1.6011237
09:13:2397.9098.0098.00+1.6061236
09:13:2397.9098.0098.00+1.60181230
09:13:2397.9098.0098.00+1.6011212
09:13:0797.8097.9097.90+1.5091211
09:13:0397.8097.9097.90+1.5011202
09:12:3997.6097.7097.70+1.3061201
09:12:3997.6097.7097.70+1.3011195
09:12:2097.5097.6097.60+1.20111194
09:12:2097.5097.6097.60+1.2011183
09:12:1997.5097.6097.60+1.2021182
09:12:1997.6097.7097.60+1.2051180
09:12:1997.6097.7097.70+1.3011175
09:12:1897.7097.9097.70+1.3091174
09:12:1897.8097.9097.80+1.40121165
09:12:0097.8097.9097.90+1.5011153
09:11:5997.8097.9097.80+1.4011152
09:11:4597.8097.9097.90+1.5011151
09:11:4097.8097.9097.80+1.4011150
09:11:3997.8097.9097.90+1.5031149
09:11:1997.8098.0097.80+1.4011146
09:11:0197.8098.0097.80+1.4031145
09:10:5797.8098.0097.80+1.4011142
09:10:5697.8098.0097.80+1.4011141
09:10:2597.7098.0097.70+1.3011140
09:10:2397.8098.0097.80+1.4011139
09:10:2397.9098.0097.90+1.5051138
09:10:2397.9098.0097.90+1.5011133
09:10:2197.9098.0098.00+1.6011132
09:10:0598.0098.1098.00+1.6011131
09:10:0498.0098.1098.00+1.6011130
09:09:5898.0098.1098.00+1.6011129
09:09:5898.0098.1098.00+1.6021128
09:09:5898.0098.1098.00+1.6021126
09:09:4898.0098.1098.00+1.6011124
09:09:3098.0098.1098.00+1.6051123
09:09:3098.0098.1098.10+1.7011118
09:09:1198.0098.2098.00+1.6011117
09:09:1098.1098.2098.10+1.7051116
09:09:1098.1098.2098.20+1.8011111
09:08:5298.2098.3098.20+1.8041110
09:08:3898.2098.3098.20+1.8051106
09:08:2898.2098.3098.30+1.9011101
09:08:1898.2098.3098.20+1.8021100
09:08:1098.2098.4098.10+1.7011098
09:08:1098.2098.4098.20+1.8041097
09:08:0698.3098.4098.30+1.9011093
09:08:0598.2098.3098.30+1.9031092
09:08:0598.2098.3098.30+1.9021089
09:07:5798.2098.3098.20+1.8081087
09:07:5198.2098.3098.30+1.9011079
09:07:4898.2098.3098.30+1.9021078
09:07:4698.2098.3098.30+1.9021076
09:07:4498.3098.4098.30+1.9021074
09:07:3998.3098.4098.30+1.9011072
09:07:3898.3098.4098.30+1.9011071
09:07:3398.3098.4098.30+1.9011070
09:07:3098.3098.4098.30+1.9011069
09:07:2898.3098.4098.30+1.9011068
09:07:1898.2098.3098.30+1.9011067
09:07:1898.2098.3098.30+1.9021066
09:07:1498.2098.4098.20+1.8021064
09:07:0898.2098.3098.30+1.9061062
09:07:0798.3098.4098.30+1.9041056
09:07:0498.2098.3098.30+1.9011052
09:07:0298.2098.3098.30+1.9011051
09:06:5398.2098.3098.30+1.9011050
09:06:4898.2098.3098.30+1.9011049
09:06:4198.2098.4098.40+2.0011048
09:06:3798.3098.4098.30+1.9091047
09:06:3598.3098.4098.30+1.9011038
09:06:2898.3098.4098.30+1.9011037
09:06:2498.3098.4098.30+1.9011036
09:06:2198.3098.4098.40+2.0011035
09:06:1998.3098.4098.40+2.0011034
09:06:1898.3098.4098.40+2.0011033
09:06:1898.3098.4098.40+2.0011032
09:06:1798.3098.4098.30+1.9011031
09:06:1698.3098.4098.30+1.9011030
09:06:1598.3098.4098.40+2.0011029
09:06:1498.3098.4098.30+1.9031028
09:06:1498.3098.4098.30+1.9011025
09:06:0798.3098.4098.40+2.0011024
09:06:0698.3098.4098.40+2.0011023
09:06:0398.3098.4098.40+2.0011022
09:06:0298.3098.4098.40+2.0011021
09:06:0198.3098.4098.40+2.0011020
09:05:5998.3098.4098.30+1.9021019
09:05:5998.2098.3098.30+1.9021017
09:05:5698.2098.4098.40+2.0031015
09:05:5698.2098.3098.30+1.90161012
09:05:5698.2098.3098.30+1.9019996
09:05:5698.2098.3098.30+1.901977
09:05:5698.2098.3098.30+1.906976
09:05:5498.2098.3098.20+1.801970
09:05:5298.1098.2098.20+1.801969
09:05:4898.1098.2098.20+1.801968
09:05:3498.1098.2098.20+1.801967
09:05:3398.1098.3098.10+1.701966
09:05:3398.1098.2098.20+1.801965
09:05:3198.1098.2098.20+1.801964
09:05:2898.1098.3098.30+1.901963
09:05:2798.1098.3098.10+1.701962
09:05:2298.1098.2098.20+1.801961
09:05:1998.1098.2098.20+1.801960
09:05:1698.1098.2098.20+1.801959
09:05:1598.1098.2098.20+1.803958
09:05:1398.1098.2098.20+1.802955
09:05:1098.1098.2098.20+1.805953
09:05:1098.2098.3098.20+1.805948
09:05:0998.2098.3098.20+1.801943
09:05:0698.1098.2098.20+1.803942
09:05:0598.1098.2098.20+1.801939
09:05:0498.0098.1098.10+1.701938
09:05:0498.1098.2098.10+1.702937
09:04:4898.2098.3098.20+1.801935
09:04:4898.2098.3098.20+1.8010934
09:04:2598.2098.3098.30+1.901924
09:04:2398.2098.3098.30+1.902923
09:04:2398.2098.3098.30+1.901921
09:04:2298.2098.3098.30+1.901920
09:04:2298.2098.3098.20+1.801919
09:04:1998.2098.3098.30+1.901918
09:04:1698.2098.4098.40+2.001917
09:04:1298.3098.4098.30+1.901916
09:04:1298.2098.3098.30+1.901915
09:04:0998.3098.4098.30+1.901914
09:03:4398.2098.4098.40+2.001913
09:03:4398.3098.5098.30+1.901912
09:03:4398.4098.5098.40+2.0020911
09:03:4298.4098.5098.40+2.001891
09:03:3398.4098.5098.50+2.103890
09:03:2898.5098.6098.50+2.105887
09:03:2898.5098.6098.50+2.105882
09:03:2798.5098.6098.50+2.105877
09:03:2598.5098.6098.50+2.101872
09:03:2198.5098.6098.50+2.101871
09:03:1998.5098.6098.50+2.101870
09:03:1798.5098.6098.50+2.101869
09:03:1698.5098.6098.50+2.101868
09:03:1498.4098.5098.50+2.101867
09:03:1398.4098.5098.50+2.101866
09:03:0998.4098.6098.40+2.003865
09:03:0798.4098.5098.50+2.101862
09:03:0698.4098.5098.50+2.103861
09:03:0398.4098.6098.60+2.201858
09:03:0298.4098.6098.40+2.001857
09:03:0298.5098.6098.50+2.104856
09:03:0198.5098.6098.50+2.101852
09:03:0198.5098.6098.50+2.101851
09:03:0198.5098.6098.50+2.101850
09:03:0098.5098.6098.50+2.101849
09:03:0098.5098.6098.50+2.101848
09:02:5898.5098.6098.60+2.201847
09:02:5898.5098.6098.50+2.101846
09:02:5798.5098.6098.60+2.201845
09:02:5598.5098.6098.50+2.102844
09:02:4998.4098.6098.60+2.201842
09:02:4998.4098.6098.60+2.201841
09:02:4998.4098.6098.60+2.202840
09:02:4998.4098.6098.60+2.2015838
09:02:4998.4098.5098.50+2.102823
09:02:4798.4098.5098.50+2.101821
09:02:4598.4098.6098.60+2.201820
09:02:4498.4098.6098.60+2.201819
09:02:4498.4098.5098.50+2.101818
09:02:4198.4098.6098.60+2.202817
09:02:4098.4098.5098.50+2.101815
09:02:3998.4098.5098.40+2.001814
09:02:3898.4098.6098.60+2.201813
09:02:3898.4098.6098.60+2.201812
09:02:3898.4098.6098.60+2.201811
09:02:3898.4098.5098.50+2.109810
09:02:3898.4098.5098.50+2.106801
09:02:3698.3098.5098.50+2.101795
09:02:3698.3098.5098.50+2.104794
09:02:3498.3098.5098.50+2.103790
09:02:3498.3098.5098.50+2.101787
09:02:3498.3098.5098.50+2.103786
09:02:3498.2098.5098.50+2.1033783
09:02:3398.2098.5098.50+2.101750
09:02:3098.4098.5098.40+2.001749
09:02:3098.1098.5098.10+1.701748
09:02:2998.4098.5098.40+2.002747
09:02:2998.1098.4098.40+2.005745
09:02:2898.1098.4098.40+2.001740
09:02:2498.4098.5098.40+2.004739
09:02:2398.4098.5098.40+2.005735
09:02:2398.4098.5098.40+2.001730
09:02:2398.1098.5098.10+1.706729
09:02:2398.1098.4098.40+2.001723
09:02:2298.1098.4098.40+2.001722
09:02:2298.1098.4098.40+2.003721
09:02:1998.1098.4098.40+2.002718
09:02:1998.1098.4098.40+2.002716
09:02:1898.1098.5098.50+2.104714
09:02:1898.1098.4098.40+2.001710
09:02:1898.3098.5098.30+1.904709
09:02:1898.3098.5098.30+1.905705
09:02:1898.1098.5098.50+2.102700
09:02:1798.1098.4098.40+2.0013698
09:02:1798.1098.3098.30+1.901685
09:02:1798.1098.4098.40+2.003684
09:02:1698.0098.3098.40+2.002681
09:02:1698.0098.3098.30+1.901679
09:02:1698.0098.4098.40+2.0022678
09:02:1598.0098.4098.40+2.001656
09:02:1598.0098.3098.30+1.903655
09:02:1498.0098.3098.30+1.901652
09:02:1498.0098.3098.30+1.901651
09:02:1498.0098.2098.20+1.802650
09:02:1498.0098.2098.20+1.801648
09:02:1498.0098.2098.20+1.801647
09:02:1498.0098.2098.20+1.803646
09:02:1497.9098.2098.20+1.8016643
09:02:1497.9098.2098.20+1.806627
09:02:1497.9098.2098.20+1.804621
09:02:1497.9098.2098.20+1.8021617
09:02:1497.9098.2098.20+1.803596
09:02:1497.9098.1098.10+1.7035593
09:02:1497.9098.0098.00+1.60146558
09:02:1497.9098.0098.00+1.6016412
09:02:1397.8098.0098.00+1.601396
09:02:1397.8098.0098.00+1.606395
09:02:1397.8098.0098.00+1.601389
09:02:1397.8097.9097.90+1.5041388
09:02:1397.8097.9097.90+1.506347
09:02:1397.7097.8097.80+1.402341
09:02:1397.7097.8097.80+1.4048339
09:02:0697.7097.8097.70+1.303291
09:02:0497.7097.8097.70+1.301288
09:02:0297.7097.8097.80+1.401287
09:02:0197.6097.7097.70+1.301286
09:01:5797.6097.8097.80+1.401285
09:01:5197.6097.8097.80+1.401284
09:01:4697.6097.8097.80+1.401283
09:01:4597.6097.7097.70+1.301282
09:01:3797.6097.7097.70+1.307281
09:01:3697.6097.7097.70+1.306274
09:01:3197.6097.7097.70+1.301268
09:01:2897.6097.7097.60+1.201267
09:01:1997.6097.7097.70+1.301266
09:01:1697.7097.8097.70+1.3010265
09:01:1197.7097.8097.70+1.301255
09:00:5997.7097.8097.70+1.301254
09:00:5997.7097.8097.80+1.401253
09:00:5597.7097.8097.80+1.402252
09:00:5597.7097.8097.80+1.401250
09:00:5297.7097.8097.80+1.401249
09:00:5297.7097.8097.80+1.401248
09:00:5297.7097.8097.70+1.305247
09:00:3497.8097.9097.70+1.301242
09:00:3497.8097.9097.80+1.409241
09:00:3397.8097.9097.90+1.501232
09:00:2997.8097.9097.80+1.401231
09:00:2697.8097.9097.80+1.404230
09:00:1897.7097.9097.90+1.501226
09:00:1897.6097.8097.80+1.401225
09:00:1897.6097.8097.80+1.401224
09:00:1897.6097.8097.80+1.404223
09:00:1897.6097.7097.70+1.303219
09:00:1897.4097.6097.60+1.209216
09:00:1897.3097.6097.60+1.206207
09:00:1897.3097.5097.50+1.1085201
09:00:1897.3097.5097.50+1.1017116
09:00:1897.3097.4097.40+1.00699
09:00:1897.3097.4097.40+1.00193
09:00:15----97.40+1.009292
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63335.85 446.01 0.71%
以太幣ETH 3090.59 -12.95 -0.42%
瑞波幣XRP 0.527540 0.00 -0.82%
比特幣現金BCH 459.70 6.35 1.40%
萊特幣LTC 81.02 -0.91 -1.11%
卡達幣ADA 0.456348 -0.01 -2.39%
波場幣TRX 0.121258 0.00 -1.23%
恆星幣XLM 0.109582 0.00 -1.97%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。