和 碩  (4938) 電腦及週邊設備業 上市 和碩集團

66.10 ▲+0.50 +0.76% 4.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 6,497 66.10 80 66.20 67 65.90 66.40 65.30 65.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0066.1066.2066.10+0.5056497
13:30:0066.1066.2066.10+0.507676492
13:24:5766.2066.3066.30+0.7015725
13:24:5566.2066.3066.30+0.7015724
13:24:5566.2066.3066.30+0.7025723
13:24:4466.2066.3066.30+0.7015721
13:24:3866.2066.3066.20+0.6015720
13:24:3666.2066.3066.20+0.6015719
13:24:3066.2066.3066.30+0.7015718
13:24:2466.2066.3066.30+0.7015717
13:24:1366.2066.3066.30+0.7025716
13:24:1266.2066.3066.30+0.7015714
13:24:0766.2066.3066.30+0.7015713
13:24:0566.2066.3066.30+0.7055712
13:24:0066.2066.3066.30+0.7015707
13:23:5566.2066.3066.20+0.6025706
13:23:5466.2066.3066.30+0.7045704
13:23:5166.2066.3066.30+0.7015700
13:23:4866.2066.3066.30+0.7015699
13:23:4166.2066.3066.30+0.7015698
13:23:3566.2066.3066.20+0.6015697
13:23:3366.2066.3066.30+0.7015696
13:23:3366.2066.3066.30+0.7055695
13:23:3266.2066.3066.30+0.7015690
13:23:3166.2066.3066.20+0.6035689
13:23:3166.2066.3066.30+0.7025686
13:23:3066.2066.3066.30+0.7015684
13:23:2966.2066.3066.30+0.7015683
13:23:2066.2066.3066.30+0.7055682
13:23:2066.2066.3066.30+0.7025677
13:23:1966.2066.3066.30+0.7015675
13:23:1966.2066.3066.30+0.7015674
13:23:1966.2066.3066.30+0.7085673
13:23:1766.2066.3066.30+0.7015665
13:23:1666.2066.3066.20+0.6015664
13:23:1166.2066.3066.20+0.6035663
13:23:0966.2066.3066.30+0.7025660
13:23:0566.2066.3066.30+0.7015658
13:23:0366.2066.3066.30+0.7015657
13:23:0266.2066.3066.20+0.6025656
13:23:0066.2066.3066.30+0.7015654
13:22:5966.2066.3066.30+0.7015653
13:22:5666.2066.3066.20+0.6015652
13:22:4866.2066.3066.30+0.7035651
13:22:3966.2066.3066.30+0.7015648
13:22:3966.2066.3066.30+0.7025647
13:22:2766.2066.3066.20+0.60145645
13:22:2266.2066.3066.20+0.6015631
13:22:1566.2066.3066.30+0.7015630
13:22:1466.2066.3066.30+0.7015629
13:22:0466.2066.3066.30+0.7015628
13:22:0166.2066.3066.30+0.70105627
13:21:0866.2066.3066.20+0.6015617
13:21:0866.2066.3066.30+0.7015616
13:21:0766.2066.3066.30+0.7015615
13:20:1766.2066.3066.30+0.7065614
13:20:1566.2066.3066.30+0.7025608
13:20:1566.2066.3066.30+0.7015606
13:20:0666.2066.3066.30+0.7015605
13:19:5866.2066.3066.30+0.7015604
13:19:5866.2066.3066.20+0.6015603
13:19:5366.2066.3066.30+0.7015602
13:19:5266.2066.3066.30+0.7015601
13:19:3666.2066.3066.30+0.7015600
13:19:1666.2066.3066.30+0.7025599
13:19:0866.2066.3066.20+0.6015597
13:18:5866.2066.3066.30+0.7015596
13:18:5066.2066.3066.30+0.7015595
13:18:5066.2066.3066.30+0.7015594
13:18:5066.2066.3066.30+0.7015593
13:18:4666.2066.3066.30+0.7015592
13:18:4566.2066.3066.30+0.7025591
13:18:3566.2066.3066.30+0.7015589
13:18:3566.2066.3066.30+0.7075588
13:18:2666.2066.3066.30+0.7015581
13:18:1966.2066.3066.30+0.7015580
13:18:1866.2066.3066.30+0.7045579
13:18:1466.2066.3066.20+0.6015575
13:18:1166.2066.3066.30+0.7025574
13:17:5966.2066.3066.30+0.70235572
13:17:5966.2066.3066.30+0.70135549
13:17:4166.2066.3066.30+0.7015536
13:17:3566.2066.3066.30+0.7015535
13:17:3266.2066.3066.20+0.6015534
13:17:1866.2066.3066.30+0.7015533
13:17:1566.2066.3066.30+0.7015532
13:17:0466.2066.3066.20+0.6015531
13:16:5866.2066.3066.20+0.6015530
13:16:5866.1066.2066.20+0.6015529
13:16:5866.1066.2066.20+0.6025528
13:16:5766.1066.2066.30+0.7015526
13:16:5766.1066.2066.20+0.6015525
13:16:5066.1066.2066.20+0.6015524
13:16:4766.1066.2066.20+0.6015523
13:16:4166.1066.2066.20+0.6025522
13:16:3466.2066.3066.20+0.6025520
13:16:3466.1066.2066.20+0.6025518
13:16:3266.1066.2066.20+0.6085516
13:16:3166.1066.2066.20+0.6015508
13:16:3066.1066.2066.20+0.6015507
13:16:0966.2066.3066.20+0.60515506
13:15:5966.2066.3066.30+0.7025455
13:15:5766.2066.3066.30+0.7025453
13:15:3966.2066.3066.20+0.6015451
13:15:3566.2066.3066.30+0.7015450
13:15:2166.2066.3066.30+0.7015449
13:15:1866.2066.3066.30+0.7015448
13:15:1166.2066.3066.20+0.6015447
13:15:1066.2066.3066.30+0.7015446
13:15:0666.2066.3066.30+0.7015445
13:15:0366.2066.3066.30+0.7015444
13:15:0066.2066.3066.30+0.7015443
13:15:0066.2066.3066.30+0.7045442
13:14:4766.2066.3066.30+0.7015438
13:14:4666.2066.3066.30+0.7055437
13:13:5966.2066.3066.20+0.6015432
13:13:5866.2066.3066.30+0.7015431
13:13:5266.2066.3066.30+0.7015430
13:13:3066.2066.3066.30+0.7035429
13:13:2266.2066.3066.30+0.7015426
13:13:2166.2066.3066.30+0.7095425
13:12:4666.2066.3066.30+0.7015416
13:12:3866.2066.3066.30+0.7015415
13:12:3566.2066.3066.20+0.6015414
13:12:2566.2066.3066.30+0.7015413
13:12:1566.2066.3066.30+0.7055412
13:12:1166.2066.3066.30+0.7025407
13:12:1066.3066.4066.30+0.70665405
13:12:1066.3066.4066.30+0.70205339
13:12:0766.3066.4066.30+0.7025319
13:11:5866.3066.4066.30+0.7015317
13:11:5066.3066.4066.30+0.7015316
13:11:4966.3066.4066.30+0.7015315
13:11:4366.3066.4066.30+0.7015314
13:11:2366.3066.4066.30+0.7015313
13:11:2366.3066.4066.30+0.7055312
13:11:0566.3066.4066.30+0.7015307
13:11:0466.3066.4066.30+0.7015306
13:11:0366.3066.4066.30+0.7015305
13:11:0266.3066.4066.30+0.7015304
13:10:5466.3066.4066.30+0.7015303
13:10:4366.3066.4066.30+0.7015302
13:10:4366.3066.4066.30+0.7015301
13:10:3666.3066.4066.30+0.7015300
13:10:2166.3066.4066.30+0.7015299
13:10:1466.3066.4066.30+0.7015298
13:10:1366.3066.4066.30+0.7015297
13:10:1066.3066.4066.30+0.7025296
13:10:0866.3066.4066.30+0.7035294
13:09:5766.3066.4066.30+0.7015291
13:09:4666.3066.4066.30+0.7015290
13:09:4366.3066.4066.40+0.8015289
13:09:4066.3066.4066.40+0.8015288
13:09:3566.3066.4066.40+0.8015287
13:09:3466.3066.4066.40+0.8025286
13:09:2966.3066.4066.40+0.8015284
13:09:2366.3066.4066.40+0.8015283
13:08:5966.3066.4066.40+0.8045282
13:08:4966.3066.4066.40+0.8015278
13:08:4866.3066.4066.40+0.8025277
13:08:1566.3066.4066.40+0.8035275
13:08:0766.3066.4066.40+0.8015272
13:08:0766.3066.4066.40+0.8015271
13:08:0266.3066.4066.40+0.8055270
13:07:5666.3066.4066.40+0.8025265
13:07:5266.3066.4066.30+0.7015263
13:07:5266.3066.4066.40+0.8025262
13:07:5066.3066.4066.40+0.8065260
13:07:0366.3066.4066.30+0.7015254
13:06:0566.3066.4066.30+0.7015253
13:06:0166.3066.4066.40+0.8015252
13:06:0166.3066.4066.30+0.7015251
13:05:4666.3066.4066.40+0.8025250
13:05:4166.3066.4066.30+0.7015248
13:05:3366.3066.4066.40+0.8015247
13:05:3266.3066.4066.30+0.7025246
13:05:3166.3066.4066.40+0.8015244
13:05:1966.3066.4066.40+0.8015243
13:05:1966.3066.4066.40+0.8015242
13:05:1566.3066.4066.40+0.8055241
13:05:1466.3066.4066.40+0.80155236
13:05:1466.3066.4066.40+0.80165221
13:05:0966.3066.4066.40+0.80205205
13:04:5666.3066.4066.40+0.8015185
13:04:5566.3066.4066.30+0.7035184
13:04:4366.3066.4066.30+0.7025181
13:04:3466.3066.4066.30+0.7055179
13:04:3366.3066.4066.40+0.8015174
13:04:3266.3066.4066.30+0.7055173
13:04:1566.3066.4066.40+0.8015168
13:04:0766.3066.4066.30+0.7015167
13:04:0166.3066.4066.40+0.80105166
13:03:5266.3066.4066.30+0.7015156
13:03:4866.3066.4066.40+0.8015155
13:03:3366.3066.4066.30+0.7015154
13:03:2766.3066.4066.40+0.8015153
13:03:2266.3066.4066.40+0.8015152
13:03:2266.3066.4066.40+0.8015151
13:03:1866.3066.4066.40+0.8015150
13:03:0966.3066.4066.40+0.8015149
13:03:0866.3066.4066.30+0.7015148
13:02:5266.3066.4066.40+0.80105147
13:02:2066.3066.4066.40+0.8015137
13:02:0766.3066.4066.30+0.7015136
13:01:5766.3066.4066.30+0.7015135
13:01:5766.3066.4066.40+0.8015134
13:01:5366.3066.4066.30+0.7035133
13:01:4266.3066.4066.40+0.80105130
13:01:3866.3066.4066.30+0.7025120
13:01:3866.3066.4066.40+0.8015118
13:01:2466.3066.4066.30+0.7015117
13:01:1666.3066.4066.40+0.8035116
13:01:0666.3066.4066.30+0.7015113
13:01:0166.3066.4066.30+0.7035112
13:00:5166.3066.4066.30+0.7035109
13:00:5066.3066.4066.40+0.8015106
13:00:5066.2066.3066.30+0.7045105
13:00:4766.2066.3066.30+0.70105101
13:00:4366.2066.3066.30+0.7015091
13:00:3166.2066.3066.30+0.7055090
13:00:2266.2066.3066.20+0.6015085
13:00:1366.2066.3066.20+0.6035084
12:59:5566.3066.4066.30+0.7015081
12:59:5466.3066.4066.30+0.7025080
12:59:3866.3066.4066.30+0.70105078
12:59:3866.3066.4066.30+0.70105068
12:59:2666.3066.4066.30+0.7015058
12:59:1866.3066.4066.30+0.7015057
12:59:1066.3066.4066.40+0.8015056
12:59:0766.3066.4066.30+0.7015055
12:58:5466.2066.3066.30+0.7015054
12:58:5266.2066.3066.30+0.7015053
12:58:4766.2066.3066.30+0.7015052
12:58:3966.3066.4066.30+0.70225051
12:58:2166.2066.3066.30+0.70215029
12:58:2166.2066.3066.30+0.70105008
12:58:1966.2066.3066.30+0.70154998
12:58:0366.2066.3066.30+0.7014983
12:58:0266.2066.3066.20+0.6014982
12:57:5166.2066.3066.30+0.7024981
12:57:1966.2066.3066.20+0.6014979
12:56:3466.2066.3066.30+0.70104978
12:56:2266.2066.3066.20+0.6024968
12:56:1466.2066.3066.20+0.6024966
12:56:0966.2066.3066.20+0.6014964
12:56:0666.2066.3066.20+0.6024963
12:56:0466.2066.3066.30+0.7014961
12:56:0466.2066.3066.30+0.7054960
12:55:5966.2066.3066.30+0.7024955
12:55:5766.2066.3066.30+0.7084953
12:55:3566.2066.3066.30+0.7024945
12:55:2966.2066.3066.30+0.7014943
12:55:2766.2066.3066.30+0.7014942
12:55:2666.2066.3066.30+0.7014941
12:55:2066.2066.3066.30+0.7034940
12:55:1866.2066.3066.30+0.7014937
12:55:1866.2066.3066.30+0.7024936
12:55:1766.2066.3066.30+0.7014934
12:55:0766.2066.3066.30+0.7014933
12:55:0066.2066.3066.30+0.7054932
12:54:5766.2066.3066.30+0.7014927
12:54:4666.2066.3066.30+0.7014926
12:54:3866.2066.3066.20+0.6014925
12:54:3366.2066.3066.30+0.70104924
12:54:3166.2066.3066.30+0.7014914
12:54:3066.2066.3066.30+0.7014913
12:54:2466.2066.3066.30+0.7014912
12:54:1966.2066.3066.30+0.7014911
12:54:1966.2066.3066.30+0.7014910
12:54:1766.2066.3066.30+0.7044909
12:54:1666.2066.3066.20+0.6014905
12:54:1566.2066.3066.30+0.7034904
12:54:0966.2066.3066.30+0.7034901
12:54:0866.2066.3066.30+0.70504898
12:54:0166.2066.3066.30+0.7024848
12:53:5266.2066.3066.30+0.7024846
12:53:5166.2066.3066.30+0.7054844
12:53:4866.2066.3066.20+0.6054839
12:53:3066.2066.3066.20+0.6014834
12:53:2666.2066.3066.20+0.6014833
12:53:2366.2066.3066.20+0.6014832
12:53:2066.2066.3066.30+0.70104831
12:53:1566.2066.3066.20+0.6014821
12:53:0766.1066.2066.20+0.60434820
12:52:5066.1066.2066.20+0.6014777
12:52:3266.1066.2066.20+0.6044776
12:52:3066.1066.2066.10+0.5054772
12:52:2966.1066.2066.20+0.6024767
12:52:2666.1066.2066.20+0.6014765
12:52:2066.1066.2066.20+0.6014764
12:52:0266.1066.2066.20+0.6054763
12:51:4566.1066.2066.20+0.6014758
12:51:1966.1066.2066.20+0.6014757
12:51:1766.1066.2066.20+0.6014756
12:51:0066.1066.2066.10+0.5014755
12:50:5566.1066.2066.20+0.6044754
12:50:5266.1066.2066.20+0.6024750
12:49:4566.1066.2066.10+0.5014748
12:49:1866.1066.2066.20+0.6024747
12:49:0766.1066.2066.20+0.6014745
12:49:0566.1066.2066.20+0.6014744
12:49:0566.1066.2066.20+0.6014743
12:49:0366.1066.2066.20+0.60104742
12:49:0266.1066.2066.20+0.6044732
12:49:0166.1066.2066.20+0.60254728
12:48:5866.1066.2066.20+0.6054703
12:48:5566.1066.2066.10+0.5014698
12:48:5366.1066.2066.20+0.60254697
12:48:3566.1066.2066.10+0.5014672
12:48:1566.1066.2066.20+0.6034671
12:48:0566.1066.2066.20+0.60204668
12:48:0166.1066.2066.20+0.60204648
12:47:1066.1066.2066.10+0.5024628
12:47:1066.1066.2066.00+0.4014626
12:47:1066.1066.2066.10+0.5014625
12:47:0966.0066.1066.10+0.5014624
12:46:5966.0066.1066.10+0.5014623
12:46:5666.0066.1066.10+0.5054622
12:46:2766.0066.1066.00+0.4054617
12:46:2766.0066.1066.10+0.5024612
12:46:0966.0066.1066.00+0.4014610
12:45:5966.0066.1066.00+0.4064609
12:45:5766.0066.1066.20+0.6014603
12:45:5766.0066.1066.10+0.5014602
12:45:5666.0066.1066.10+0.50304601
12:45:1766.0066.1066.00+0.4024571
12:45:1766.0066.1066.10+0.5024569
12:45:0766.0066.1066.10+0.5014567
12:45:0266.0066.1066.10+0.5014566
12:44:5266.0066.1066.10+0.5014565
12:44:3766.0066.1066.10+0.5014564
12:44:3366.0066.1066.10+0.5014563
12:44:2866.0066.1066.10+0.5014562
12:44:1766.0066.1066.10+0.5014561
12:43:5966.0066.1066.00+0.4014560
12:43:3466.0066.1066.10+0.5024559
12:43:1166.0066.1066.00+0.4014557
12:42:4866.0066.1066.10+0.5014556
12:42:3966.0066.1066.10+0.5014555
12:41:5666.0066.1066.10+0.5014554
12:41:5366.0066.1066.10+0.5024553
12:41:5266.0066.1066.10+0.5014551
12:41:4466.0066.1066.10+0.5034550
12:41:3666.0066.1066.10+0.5024547
12:41:2766.0066.1066.10+0.5014545
12:41:2566.0066.1066.10+0.5014544
12:41:1766.0066.1066.10+0.5054543
12:41:1566.0066.1066.00+0.40104538
12:41:1366.0066.1066.00+0.4014528
12:41:1366.0066.1066.10+0.5014527
12:41:0066.0066.1066.10+0.50104526
12:40:5966.0066.1066.10+0.5054516
12:40:2866.0066.1066.10+0.5014511
12:40:2866.0066.1066.10+0.5014510
12:39:3566.0066.1066.10+0.5034509
12:39:3566.0066.1066.10+0.5014506
12:39:1166.0066.1066.10+0.5014505
12:39:0866.0066.1066.10+0.5054504
12:39:0166.0066.1066.10+0.5014499
12:38:2966.0066.1066.10+0.5014498
12:38:1666.0066.1066.00+0.4014497
12:38:0066.0066.1066.00+0.4014496
12:37:3266.0066.1066.10+0.5014495
12:37:3066.0066.1066.10+0.5014494
12:37:2766.0066.1066.00+0.4014493
12:37:2766.0066.1066.10+0.5024492
12:37:2366.0066.1066.10+0.5024490
12:37:1866.0066.1066.10+0.5024488
12:37:1766.0066.1066.10+0.5014486
12:37:0466.0066.1066.10+0.50104485
12:37:0066.0066.1066.00+0.4014475
12:36:5666.0066.1066.10+0.5014474
12:36:3366.0066.1066.10+0.50104473
12:35:3866.0066.1066.00+0.4014463
12:35:3766.0066.1066.10+0.5014462
12:35:3066.0066.1066.10+0.5014461
12:35:2666.0066.1066.10+0.5014460
12:35:1666.0066.1066.10+0.5014459
12:34:5066.0066.1066.10+0.5014458
12:34:4466.0066.1066.10+0.5054457
12:34:1866.0066.1066.00+0.4024452
12:34:1566.0066.1066.10+0.5024450
12:33:3966.0066.1066.10+0.5014448
12:33:0466.1066.2066.10+0.50334447
12:32:4066.1066.2066.10+0.5014414
12:32:0866.1066.2066.10+0.5034413
12:32:0466.1066.2066.10+0.5014410
12:32:0066.1066.2066.10+0.5014409
12:31:4466.1066.2066.10+0.5014408
12:31:3466.1066.2066.10+0.5014407
12:31:2766.1066.2066.10+0.5014406
12:31:2066.1066.2066.10+0.5014405
12:31:1366.1066.2066.10+0.5014404
12:31:0766.1066.2066.20+0.6014403
12:31:0666.1066.2066.20+0.6024402
12:30:5866.1066.2066.20+0.60104400
12:30:4066.1066.2066.10+0.5014390
12:30:4066.1066.2066.10+0.5054389
12:30:3966.0066.1066.10+0.50554384
12:30:3866.0066.1066.10+0.5014329
12:30:3865.9066.0066.00+0.40414328
12:30:3865.9066.0066.00+0.40164287
12:30:3865.9066.0066.00+0.4014271
12:30:3865.9066.0066.00+0.4054270
12:30:3865.9066.0066.00+0.4084265
12:30:3865.9066.0066.00+0.40374257
12:30:3865.9066.0066.00+0.40594220
12:30:3865.9066.0066.00+0.4014161
12:30:3865.9066.0066.00+0.40934160
12:30:0765.9066.0066.00+0.4014067
12:30:0165.9066.0066.00+0.4014066
12:30:0065.9066.0065.90+0.3024065
12:29:4065.9066.0065.90+0.3014063
12:29:0965.9066.0065.90+0.3014062
12:28:4165.9066.0065.90+0.3014061
12:27:3065.9066.0066.00+0.4024060
12:27:1165.9066.0065.90+0.3014058
12:26:4065.9066.0066.00+0.40104057
12:26:0065.9066.0065.90+0.3014047
12:25:0065.9066.0066.00+0.40104046
12:24:5565.9066.0066.00+0.4014036
12:24:5365.9066.0066.00+0.4014035
12:24:3365.9066.0066.00+0.4014034
12:24:3165.9066.0065.90+0.3014033
12:24:1065.9066.0065.90+0.3014032
12:24:0865.9066.0065.90+0.3024031
12:22:2965.8066.0066.00+0.4034029
12:22:2465.8065.9065.90+0.3014026
12:22:1565.8065.9065.90+0.30204025
12:22:1565.8065.9065.90+0.3024005
12:20:4765.8065.9065.90+0.3014003
12:20:2665.8065.9065.90+0.30124002
12:20:2465.8065.9065.90+0.3023990
12:20:1765.8066.0065.80+0.2013988
12:20:0365.9066.0065.90+0.30163987
12:19:4765.9066.0065.90+0.3013971
12:19:4765.9066.0065.90+0.3023970
12:19:4165.9066.0065.90+0.3023968
12:19:2965.9066.0065.90+0.3013966
12:19:2165.9066.0065.90+0.3013965
12:19:0965.9066.0065.90+0.3013964
12:18:4565.8065.9065.90+0.3043963
12:18:3165.8065.9065.90+0.30123959
12:18:3165.8065.9065.90+0.30103947
12:17:2465.8065.9065.90+0.3023937
12:17:1165.9066.0065.90+0.3013935
12:17:1065.8065.9065.90+0.3063934
12:17:0465.8065.9065.90+0.30343928
12:17:0065.8065.9065.90+0.3023894
12:17:0065.8065.9065.90+0.3023892
12:17:0065.9066.0065.90+0.3033890
12:16:4565.9066.0065.90+0.3033887
12:16:3965.9066.0065.90+0.3023884
12:16:3865.9066.0065.90+0.3013882
12:16:3765.9066.0065.90+0.3023881
12:16:3165.9066.0065.90+0.3013879
12:15:5765.9066.0065.90+0.3023878
12:15:5765.9066.0065.90+0.3013876
12:15:5765.9066.0065.90+0.3053875
12:15:4165.9066.0065.90+0.3013870
12:15:3765.9066.0065.90+0.3033869
12:15:2865.9066.0065.90+0.3013866
12:15:2365.9066.0065.90+0.3013865
12:15:1965.9066.0065.90+0.3033864
12:15:1265.9066.0065.90+0.3023861
12:15:0165.9066.0065.90+0.3023859
12:14:5565.9066.0065.90+0.3023857
12:14:3365.9066.0065.90+0.3013855
12:13:3465.9066.0065.90+0.3013854
12:13:1165.9066.0065.90+0.3013853
12:13:0165.9066.0065.90+0.3013852
12:12:4765.9066.0065.90+0.3013851
12:12:2365.8065.9065.90+0.30183850
12:12:1965.9066.0065.90+0.3023832
12:12:1965.9066.0065.90+0.30203830
12:12:0865.9066.0065.90+0.3013810
12:11:5565.9066.0065.90+0.3013809
12:11:4565.9066.0065.90+0.3093808
12:11:4065.9066.0065.90+0.3033799
12:11:3165.9066.0065.90+0.3023796
12:11:3165.9066.0065.90+0.30503794
12:10:4065.9066.0065.90+0.3023744
12:10:3665.9066.0066.00+0.40203742
12:09:4165.9066.0065.90+0.3013722
12:09:1865.9066.0066.00+0.4023721
12:09:0665.9066.0065.90+0.3033719
12:09:0165.9066.0066.00+0.40153716
12:08:5065.9066.0065.90+0.3013701
12:08:3365.9066.0066.00+0.4013700
12:08:0965.9066.0065.90+0.30103699
12:07:3165.9066.0066.00+0.4023689
12:07:3065.9066.0066.00+0.4033687
12:07:1965.9066.0066.00+0.40153684
12:06:4165.9066.0066.00+0.4023669
12:06:3365.9066.0065.90+0.3053667
12:06:2565.9066.0066.00+0.4013662
12:06:1465.9066.0065.90+0.3053661
12:05:5965.9066.0065.90+0.3013656
12:05:3465.9066.0065.90+0.30103655
12:05:3265.9066.0066.00+0.40103645
12:05:0465.9066.0065.90+0.3013635
12:04:2965.9066.0065.90+0.30103634
12:03:3465.9066.0066.00+0.4013624
12:03:2365.9066.0066.00+0.4023623
12:03:0665.9066.0065.90+0.3013621
12:03:0665.9066.0065.90+0.3013620
12:02:4665.9066.0065.90+0.3013619
12:02:2565.9066.0065.90+0.3013618
12:01:3565.9066.0065.90+0.3023617
12:01:1865.9066.0065.90+0.3013615
12:00:5365.9066.0065.90+0.3013614
12:00:1765.9066.0065.90+0.3013613
11:59:5065.9066.0065.90+0.3013612
11:59:5065.9066.0066.00+0.4023611
11:58:5665.9066.0065.90+0.3013609
11:58:3665.9066.0065.90+0.3013608
11:57:4965.9066.0065.90+0.3013607
11:57:4365.9066.0065.90+0.3023606
11:57:4165.9066.0065.90+0.3023604
11:57:2665.9066.0065.90+0.3033602
11:57:2265.9066.0065.90+0.3013599
11:57:1065.9066.0065.90+0.3013598
11:56:5265.9066.0066.00+0.4023597
11:56:4965.9066.0065.90+0.3013595
11:56:4965.9066.0065.90+0.3053594
11:56:3465.9066.0065.90+0.3033589
11:56:3165.9066.0065.90+0.3053586
11:56:3065.9066.0065.90+0.3013581
11:56:0965.9066.0065.90+0.3013580
11:56:0665.9066.0065.90+0.3013579
11:55:5265.9066.0065.90+0.3013578
11:55:3365.9066.0066.00+0.40203577
11:54:1265.9066.0066.00+0.40203557
11:54:0765.9066.0066.00+0.40103537
11:54:0065.9066.0065.90+0.3013527
11:52:5965.9066.0065.90+0.3023526
11:52:5865.9066.0065.90+0.3013524
11:52:5165.9066.0065.90+0.3053523
11:52:4465.9066.0065.90+0.3023518
11:52:3365.9066.0065.90+0.3053516
11:52:3165.9066.0065.90+0.3013511
11:52:1665.9066.0065.90+0.3053510
11:52:1365.9066.0066.00+0.4013505
11:51:3965.9066.0065.90+0.3013504
11:51:3065.9066.0066.00+0.4053503
11:51:3065.9066.0066.00+0.4033498
11:51:2165.9066.0066.00+0.4013495
11:50:1665.9066.0066.00+0.4023494
11:50:0965.9066.0065.90+0.3013492
11:49:5965.9066.0065.90+0.3013491
11:49:4965.9066.0065.90+0.3013490
11:49:2465.9066.0065.90+0.3023489
11:49:0965.9066.0065.90+0.3013487
11:48:1265.9066.0065.90+0.3013486
11:47:3765.9066.0065.90+0.3013485
11:47:2265.9066.0065.90+0.3013484
11:47:0865.9066.0065.90+0.3013483
11:46:5165.9066.0065.90+0.3013482
11:46:4765.9066.0065.90+0.3013481
11:46:1565.9066.0065.90+0.3013480
11:46:0965.9066.0065.90+0.3013479
11:46:0765.9066.0066.00+0.4013478
11:45:3865.9066.0066.00+0.4023477
11:45:1265.9066.0066.00+0.4013475
11:45:1065.9066.0065.90+0.3013474
11:45:0965.9066.0065.90+0.3013473
11:45:0365.9066.0065.90+0.3053472
11:44:5965.9066.0065.90+0.3023467
11:44:5365.9066.0065.90+0.3013465
11:44:4365.9066.0065.90+0.3023464
11:44:4265.9066.0066.00+0.4053462
11:44:3365.9066.0066.00+0.4023457
11:43:5965.9066.0066.00+0.4013455
11:43:4465.9066.0066.00+0.4023454
11:43:2665.9066.0065.90+0.3013452
11:43:0865.9066.0065.90+0.3013451
11:43:0865.9066.0066.00+0.4013450
11:42:5965.9066.0066.00+0.4013449
11:42:4665.9066.0066.00+0.4023448
11:42:2465.9066.0065.90+0.3013446
11:42:1865.9066.0065.90+0.3013445
11:42:1665.9066.0065.90+0.3013444
11:41:5465.9066.0065.90+0.3013443
11:41:5365.9066.0066.00+0.40103442
11:41:5365.9066.0066.00+0.4013432
11:41:2665.9066.0066.00+0.4023431
11:41:1465.9066.0066.00+0.4023429
11:41:0565.9066.0066.00+0.4023427
11:40:4965.9066.0066.00+0.4013425
11:40:2765.9066.0066.00+0.4013424
11:40:2565.8065.9065.90+0.3093423
11:40:2465.8065.9065.90+0.30103414
11:40:1965.8065.9065.90+0.30103404
11:40:1965.8065.9065.90+0.3013394
11:39:3565.8065.9065.90+0.3023393
11:39:3465.8065.9065.90+0.3013391
11:39:2565.8065.9065.90+0.3023390
11:39:2065.8065.9065.90+0.3013388
11:38:5065.8065.9065.90+0.3033387
11:38:4565.8065.9065.90+0.3013384
11:38:3065.8065.9065.90+0.3023383
11:38:2565.8065.9065.90+0.30103381
11:38:2265.8065.9065.90+0.30103371
11:38:1265.8065.9065.90+0.3033361
11:38:1165.8065.9065.90+0.3013358
11:37:4765.8065.9065.80+0.2043357
11:37:4365.8065.9065.90+0.3023353
11:37:0465.8065.9065.90+0.3023351
11:36:2265.8065.9065.90+0.3013349
11:36:1965.8065.9065.90+0.3013348
11:36:1565.8065.9065.90+0.30103347
11:36:1465.8065.9065.90+0.3023337
11:36:0165.8065.9065.90+0.3023335
11:34:1965.8065.9065.90+0.3023333
11:34:1065.8065.9065.90+0.30103331
11:34:0565.8065.9065.80+0.2013321
11:33:4865.8065.9065.80+0.2013320
11:33:4865.8065.9065.80+0.2013319
11:33:4765.8065.9065.80+0.2013318
11:33:4765.8065.9065.80+0.2023317
11:33:4765.8065.9065.80+0.2023315
11:33:4765.8065.9065.80+0.2013313
11:33:1565.8065.9065.90+0.3013312
11:33:0465.8065.9065.80+0.2053311
11:32:4565.8065.9065.90+0.3013306
11:32:3665.8065.9065.90+0.3023305
11:32:0865.8065.9065.90+0.3013303
11:31:5465.8065.9065.90+0.3013302
11:31:4865.8065.9065.90+0.3053301
11:31:3165.8065.9065.90+0.3013296
11:31:3065.8065.9065.90+0.3013295
11:31:2465.8065.9065.90+0.3013294
11:31:2065.8065.9065.90+0.3013293
11:31:1865.8065.9065.90+0.3013292
11:31:1865.8065.9065.90+0.3083291
11:31:1865.8065.9065.90+0.30103283
11:31:1265.8065.9065.90+0.30103273
11:30:5465.8065.9065.90+0.3023263
11:30:4965.8065.9065.90+0.3013261
11:30:4365.8065.9065.90+0.3063260
11:30:3865.8065.9065.90+0.3013254
11:30:2865.8065.9065.90+0.3013253
11:30:2465.8065.9065.80+0.2013252
11:30:0765.8065.9065.90+0.3013251
11:30:0765.8065.9065.90+0.3013250
11:29:1465.8065.9065.90+0.3053249
11:29:1365.8065.9065.90+0.3023244
11:29:0565.8065.9065.90+0.3033242
11:28:5965.8065.9065.90+0.3083239
11:28:5965.8065.9065.90+0.30103231
11:28:5565.8065.9065.90+0.30103221
11:28:4065.8065.9065.90+0.3013211
11:27:5465.8065.9065.90+0.3013210
11:27:3065.8065.9065.90+0.3023209
11:27:3065.8065.9065.80+0.2023207
11:27:1165.8065.9065.90+0.3013205
11:26:0165.8065.9065.90+0.3023204
11:25:5365.8065.9065.80+0.2013202
11:25:4365.8065.9065.90+0.3023201
11:24:3165.8065.9065.90+0.3013199
11:24:3065.8065.9065.90+0.3043198
11:24:2065.8065.9065.90+0.3013194
11:23:3565.8065.9065.90+0.3083193
11:23:3565.8065.9065.90+0.30153185
11:23:0165.8065.9065.80+0.2013170
11:22:4665.8065.9065.80+0.2013169
11:22:3465.8065.9065.90+0.30103168
11:22:0565.8065.9065.80+0.2013158
11:20:2665.8065.9065.80+0.2013157
11:20:2065.8065.9065.90+0.3013156
11:19:5965.8065.9065.90+0.3013155
11:19:3165.8065.9065.90+0.3053154
11:19:1465.8065.9065.80+0.2053149
11:18:2865.8065.9065.80+0.2013144
11:18:1465.8065.9065.90+0.3053143
11:18:0165.8065.9065.80+0.2033138
11:17:5165.8065.9065.80+0.2013135
11:17:5165.8065.9065.80+0.2033134
11:17:5065.8065.9065.80+0.2013131
11:17:4965.8065.9065.80+0.2023130
11:17:4665.8065.9065.80+0.20153128
11:17:1765.8065.9065.80+0.2013113
11:17:1565.8065.9065.80+0.2013112
11:15:1265.8065.9065.90+0.30103111
11:15:1165.8065.9065.90+0.3013101
11:14:4365.8065.9065.80+0.2023100
11:14:4265.8065.9065.80+0.2013098
11:14:1665.8065.9065.80+0.2053097
11:14:0465.8065.9065.90+0.3013092
11:14:0365.8065.9065.80+0.2013091
11:13:5865.8065.9065.90+0.3013090
11:13:4765.8065.9065.90+0.3013089
11:13:1765.7065.8065.80+0.20133088
11:13:1565.7065.8065.80+0.2033075
11:13:0065.7065.8065.80+0.2053072
11:12:5565.7065.8065.80+0.2053067
11:12:5165.7065.8065.80+0.2053062
11:12:4365.7065.8065.70+0.1013057
11:11:5365.7065.8065.70+0.1023056
11:11:3465.7065.8065.70+0.1013054
11:11:2065.7065.8065.70+0.1013053
11:11:0965.7065.8065.70+0.1013052
11:10:5165.6065.7065.70+0.1033051
11:10:4965.6065.7065.70+0.1013048
11:10:3965.6065.7065.70+0.1013047
11:10:2765.6065.7065.70+0.1023046
11:10:2465.6065.7065.70+0.1043044
11:09:2465.6065.7065.70+0.1013040
11:08:5865.6065.7065.70+0.1013039
11:08:4365.6065.7065.70+0.1023038
11:08:3965.6065.7065.70+0.1023036
11:07:4065.6065.7065.70+0.1013034
11:07:0765.6065.7065.70+0.1013033
11:07:0065.6065.7065.70+0.10103032
11:06:5365.6065.7065.70+0.1053022
11:05:5465.6065.7065.60013017
11:05:5065.6065.7065.60013016
11:04:2865.6065.7065.60023015
11:04:2665.5065.6065.60023013
11:04:0065.5065.6065.60023011
11:03:3065.5065.6065.60053009
11:03:2365.5065.6065.60013004
11:02:2565.5065.6065.600103003
11:02:1865.5065.6065.50-0.1012993
11:00:5665.4065.5065.50-0.1032992
11:00:5165.4065.5065.50-0.1012989
11:00:4965.4065.5065.50-0.1012988
11:00:4565.4065.5065.50-0.1042987
11:00:3565.4065.5065.50-0.1012983
11:00:3565.5065.6065.50-0.1012982
11:00:0865.5065.6065.50-0.1012981
11:00:0765.5065.6065.50-0.1012980
10:59:0765.5065.6065.50-0.1052979
10:59:0765.5065.6065.60012974
10:59:0465.5065.6065.60022973
10:59:0065.5065.6065.60032971
10:58:5465.5065.6065.60022968
10:58:5065.5065.6065.60022966
10:57:4765.4065.5065.50-0.10122964
10:57:4565.3065.5065.50-0.1012952
10:57:3565.3065.4065.40-0.20372951
10:57:3565.3065.4065.40-0.20102914
10:57:3165.3065.4065.40-0.2042904
10:57:2565.3065.5065.30-0.3022900
10:57:2065.3065.5065.30-0.3012898
10:57:2065.3065.5065.30-0.3072897
10:57:1965.4065.5065.40-0.20122890
10:57:1665.4065.5065.40-0.2012878
10:56:5765.4065.5065.40-0.2022877
10:56:5765.4065.5065.40-0.2012875
10:56:5765.4065.5065.40-0.2012874
10:56:5765.4065.5065.40-0.2022873
10:56:5665.5065.6065.50-0.1052871
10:56:5365.5065.6065.50-0.1072866
10:56:5065.5065.6065.50-0.1022859
10:56:4765.5065.6065.50-0.1012857
10:56:3065.5065.6065.50-0.1022856
10:56:2965.5065.6065.50-0.10122854
10:56:1265.5065.6065.50-0.1022842
10:56:1065.5065.6065.50-0.1022840
10:56:0965.5065.6065.50-0.1012838
10:55:5065.5065.6065.50-0.1012837
10:55:4965.5065.6065.50-0.1012836
10:55:4865.5065.6065.50-0.1042835
10:54:3865.5065.6065.50-0.1012831
10:54:2365.5065.6065.50-0.1012830
10:53:4665.5065.6065.50-0.1012829
10:53:3865.5065.6065.50-0.1012828
10:53:3765.5065.6065.50-0.1022827
10:53:3165.5065.6065.50-0.1032825
10:53:2165.5065.6065.60012822
10:53:0765.5065.6065.50-0.1032821
10:52:5165.5065.6065.50-0.1022818
10:52:5165.5065.6065.50-0.1032816
10:52:4865.5065.6065.50-0.1012813
10:52:4665.5065.6065.50-0.1022812
10:52:4265.5065.6065.50-0.1012810
10:52:2865.5065.6065.50-0.1012809
10:52:1565.5065.6065.50-0.1032808
10:52:0665.5065.6065.50-0.1022805
10:51:5865.5065.6065.50-0.1012803
10:51:5165.5065.6065.50-0.1022802
10:51:4965.5065.6065.50-0.1022800
10:51:2365.5065.6065.50-0.1022798
10:51:0665.5065.6065.50-0.1012796
10:51:0265.5065.6065.50-0.1012795
10:51:0165.5065.6065.50-0.1012794
10:50:5765.5065.6065.50-0.1042793
10:50:4565.5065.6065.50-0.1012789
10:50:4365.5065.6065.50-0.1012788
10:50:3165.5065.6065.50-0.1012787
10:50:2965.5065.6065.60012786
10:50:2865.5065.6065.50-0.1012785
10:50:1365.5065.6065.50-0.1012784
10:50:1065.5065.6065.50-0.1052783
10:50:0865.5065.6065.50-0.1012778
10:50:0565.5065.6065.50-0.1022777
10:50:0465.5065.6065.50-0.1012775
10:50:0365.5065.6065.50-0.1022774
10:50:0365.5065.6065.50-0.1012772
10:50:0065.5065.6065.50-0.1012771
10:49:5265.5065.6065.50-0.1022770
10:49:5165.5065.6065.50-0.1022768
10:49:4965.5065.7065.50-0.1012766
10:49:4965.5065.7065.50-0.1052765
10:49:4765.6065.7065.600512760
10:49:4765.6065.7065.60012709
10:49:4765.6065.7065.60032708
10:49:4465.6065.7065.60022705
10:49:4365.6065.7065.60012703
10:49:4165.6065.7065.60012702
10:49:3665.6065.7065.60022701
10:49:3565.6065.7065.600102699
10:49:3365.6065.7065.60022689
10:49:3165.6065.7065.60032687
10:49:3065.6065.7065.600202684
10:49:0565.6065.7065.60022664
10:48:5665.6065.7065.60022662
10:48:4365.6065.7065.60022660
10:48:4065.6065.7065.60082658
10:48:4065.6065.7065.60012650
10:48:3765.6065.7065.60022649
10:48:2065.6065.7065.60022647
10:48:1965.6065.7065.60052645
10:48:0765.6065.7065.60012640
10:48:0765.6065.7065.60022639
10:48:0565.6065.7065.60032637
10:47:5365.6065.7065.60012634
10:47:4965.6065.7065.60012633
10:47:4565.6065.7065.60022632
10:47:2865.6065.7065.60022630
10:47:2765.6065.7065.60022628
10:47:2165.6065.7065.60022626
10:47:1965.6065.7065.60012624
10:47:1865.6065.7065.60022623
10:47:0265.6065.7065.60012621
10:46:5065.6065.7065.60022620
10:46:4165.6065.7065.60012618
10:46:3465.6065.7065.60012617
10:46:1565.6065.7065.60022616
10:46:1265.6065.7065.60012614
10:45:5565.6065.7065.60022613
10:45:5365.6065.7065.60012611
10:45:5065.6065.7065.60022610
10:45:4965.6065.7065.60012608
10:45:2265.6065.7065.60012607
10:45:1365.6065.7065.60012606
10:45:1065.6065.7065.60012605
10:44:5065.6065.7065.60022604
10:44:4065.6065.7065.70+0.1032602
10:44:3065.6065.7065.60022599
10:44:2765.6065.7065.60032597
10:44:2565.7065.8065.70+0.1092594
10:44:2565.7065.8065.70+0.10122585
10:44:2565.7065.8065.70+0.1022573
10:44:2565.7065.8065.70+0.1042571
10:44:1365.7065.8065.70+0.1072567
10:44:1265.7065.8065.70+0.1022560
10:44:1165.7065.8065.80+0.2022558
10:44:0065.7065.8065.70+0.1022556
10:44:0065.7065.8065.70+0.1062554
10:43:4065.7065.8065.70+0.1052548
10:43:2965.7065.8065.70+0.1012543
10:43:1665.7065.8065.70+0.1022542
10:43:1665.7065.8065.70+0.1012540
10:43:0665.7065.8065.70+0.1052539
10:42:5665.7065.8065.70+0.1012534
10:42:4165.7065.8065.70+0.1012533
10:42:3165.7065.8065.70+0.1022532
10:42:2965.7065.8065.70+0.1012530
10:42:2765.7065.8065.70+0.1012529
10:41:5965.7065.8065.70+0.1022528
10:41:5865.7065.8065.70+0.1072526
10:41:4065.7065.8065.70+0.1052519
10:41:3865.7065.8065.70+0.1012514
10:41:2565.7065.8065.70+0.1012513
10:40:2765.7065.8065.70+0.1022512
10:40:2665.7065.8065.70+0.1012510
10:40:1565.7065.8065.70+0.1012509
10:40:1265.7065.8065.70+0.1022508
10:40:1065.7065.8065.70+0.1012506
10:40:0965.7065.8065.70+0.1012505
10:40:0665.7065.8065.70+0.1012504
10:40:0665.7065.8065.70+0.1022503
10:40:0065.7065.8065.70+0.1022501
10:39:5965.7065.8065.70+0.1012499
10:39:5865.7065.8065.70+0.1062498
10:39:5765.7065.8065.70+0.1012492
10:39:5665.7065.8065.70+0.1012491
10:39:5665.8065.9065.80+0.2092490
10:39:5665.8065.9065.80+0.2012481
10:39:5665.8065.9065.80+0.202002480
10:38:4165.8065.9065.90+0.3012280
10:38:3865.8065.9065.90+0.3012279
10:38:2065.8065.9065.90+0.3022278
10:37:5365.8065.9065.90+0.30202276
10:37:2265.8065.9065.90+0.3012256
10:37:1265.8065.9065.80+0.2012255
10:37:0665.8065.9065.80+0.2012254
10:36:5765.8065.9065.90+0.3012253
10:36:3965.8065.9065.90+0.3022252
10:36:2265.8065.9065.90+0.3012250
10:36:2265.8065.9065.90+0.3012249
10:36:2165.8065.9065.90+0.3012248
10:34:5565.8065.9065.90+0.3022247
10:34:4665.8065.9065.90+0.3052245
10:34:4365.8065.9065.80+0.2012240
10:34:0765.8065.9065.80+0.2012239
10:33:4465.8065.9065.80+0.2022238
10:33:2065.8065.9065.80+0.2012236
10:33:1565.8065.9065.90+0.3052235
10:33:1565.8065.9065.90+0.3032230
10:33:1365.8065.9065.90+0.3022227
10:32:5365.8065.9065.80+0.2052225
10:32:4565.8065.9065.90+0.3012220
10:32:1165.8065.9065.90+0.3012219
10:32:0365.8065.9065.80+0.2012218
10:31:4365.8065.9065.90+0.3012217
10:31:3465.8065.9065.90+0.3022216
10:31:3265.8065.9065.80+0.2012214
10:31:2965.8065.9065.80+0.2012213
10:31:1665.8065.9065.80+0.2022212
10:31:1565.8065.9065.80+0.2012210
10:30:2265.8065.9065.80+0.2022209
10:30:0165.8065.9065.90+0.3052207
10:30:0065.8065.9065.90+0.3012202
10:29:5065.8065.9065.90+0.3022201
10:29:4865.8065.9065.80+0.2052199
10:29:2565.8065.9065.90+0.3012194
10:29:1865.8065.9065.90+0.30102193
10:29:1565.8065.9065.90+0.30102183
10:29:0665.8065.9065.90+0.3012173
10:28:0865.8065.9065.90+0.3022172
10:28:0465.8065.9065.90+0.3012170
10:28:0165.8065.9065.90+0.3032169
10:26:5365.8065.9065.90+0.3012166
10:26:2565.8065.9065.90+0.3022165
10:26:2165.8065.9065.90+0.3012163
10:26:1165.8065.9065.90+0.30102162
10:26:0865.8065.9065.90+0.30102152
10:26:0365.8065.9065.80+0.2022142
10:25:4565.8065.9065.80+0.2012140
10:25:4465.8065.9065.80+0.2062139
10:25:4265.8065.9065.80+0.2022133
10:25:3065.8065.9065.90+0.3022131
10:24:4765.8065.9065.90+0.3022129
10:24:4565.8065.9065.80+0.2022127
10:24:3065.8065.9065.90+0.3052125
10:24:2865.8065.9065.90+0.3032120
10:24:2365.8065.9065.90+0.3052117
10:23:3865.8065.9065.80+0.2012112
10:23:1465.8065.9065.80+0.2012111
10:23:0865.8065.9065.90+0.30102110
10:23:0165.8065.9065.90+0.3022100
10:22:0465.8065.9065.80+0.20182098
10:22:0265.8065.9065.80+0.2042080
10:21:2365.8065.9065.90+0.3022076
10:21:1065.8065.9065.90+0.30102074
10:21:0465.8065.9065.90+0.30102064
10:20:4365.8065.9065.90+0.3012054
10:19:4565.8065.9065.90+0.3032053
10:19:4265.8065.9065.90+0.3022050
10:18:4865.8065.9065.80+0.2012048
10:18:4265.8065.9065.80+0.2012047
10:18:2565.8065.9065.90+0.3012046
10:18:0665.8065.9065.80+0.2012045
10:18:0165.8065.9065.90+0.3022044
10:16:2365.8065.9065.90+0.3022042
10:15:5865.8065.9065.90+0.30102040
10:15:5665.8065.9065.90+0.3052030
10:15:5565.8065.9065.90+0.30102025
10:14:5465.8065.9065.80+0.2012015
10:14:5265.8065.9065.80+0.2012014
10:14:1865.8065.9065.80+0.2012013
10:14:0765.8065.9065.80+0.2012012
10:13:5365.8065.9065.80+0.2042011
10:13:4065.8065.9065.80+0.2012007
10:13:2665.8065.9065.80+0.2032006
10:13:1265.8065.9065.80+0.2012003
10:12:5565.8065.9065.90+0.30102002
10:12:1265.8065.9065.90+0.3011992
10:11:3965.8065.9065.90+0.30101991
10:11:3665.8065.9065.90+0.30201981
10:11:0765.8065.9065.90+0.3011961
10:11:0665.8065.9065.80+0.2011960
10:11:0565.8065.9065.80+0.2021959
10:10:4065.8065.9065.90+0.3011957
10:10:3865.8065.9065.80+0.2021956
10:10:3865.8065.9065.90+0.3011954
10:10:2065.8065.9065.80+0.2031953
10:10:1565.8065.9065.90+0.3031950
10:10:1265.8065.9065.90+0.3011947
10:09:4565.8065.9065.90+0.3011946
10:09:3665.8065.9065.90+0.3051945
10:09:3365.8065.9065.90+0.3021940
10:09:3365.8065.9065.80+0.2021938
10:09:3065.8065.9065.90+0.30101936
10:08:4265.8065.9065.80+0.2031926
10:08:3565.8065.9065.80+0.2011923
10:08:3365.8065.9065.80+0.2051922
10:08:1965.8065.9065.80+0.2011917
10:07:1065.8065.9065.80+0.2011916
10:07:0565.8065.9065.80+0.2021915
10:05:0365.8065.9065.80+0.2011913
10:04:4265.8065.9065.80+0.2011912
10:04:3565.8065.9065.80+0.20101911
10:04:1665.8065.9065.80+0.20181901
10:04:1565.8065.9065.90+0.3051883
10:04:1465.8065.9065.90+0.3061878
10:04:1465.8065.9065.90+0.3031872
10:04:0365.8065.9065.90+0.3021869
10:03:3765.8065.9065.80+0.20101867
10:03:3465.8065.9065.90+0.30101857
10:03:3365.8065.9065.80+0.2011847
10:02:5865.8065.9065.80+0.2061846
10:02:5865.8065.9065.80+0.2021840
10:02:5665.8065.9065.80+0.2011838
10:02:5165.8065.9065.80+0.2011837
10:02:3265.8065.9065.80+0.2011836
10:02:3165.8065.9065.80+0.2011835
10:02:2465.8065.9065.80+0.2021834
10:02:2365.8065.9065.80+0.2011832
10:02:1865.8065.9065.80+0.2021831
10:02:0065.8065.9065.80+0.2011829
10:01:2165.8065.9065.80+0.2011828
10:01:0065.8065.9065.80+0.2011827
10:00:4265.8065.9065.80+0.2011826
10:00:3965.8065.9065.80+0.2011825
10:00:3565.8065.9065.80+0.2011824
10:00:1965.8065.9065.80+0.2011823
10:00:1365.8065.9065.90+0.3021822
10:00:1265.8065.9065.80+0.2021820
09:59:5965.8065.9065.90+0.3011818
09:59:4865.8065.9065.80+0.2011817
09:57:2065.8065.9065.90+0.3011816
09:57:0765.8065.9065.80+0.2011815
09:56:3565.8065.9065.80+0.2011814
09:56:3365.8065.9065.80+0.2011813
09:56:2065.8065.9065.90+0.3021812
09:56:0865.8065.9065.80+0.2011810
09:55:5765.8065.9065.80+0.2021809
09:55:4865.8065.9065.90+0.3021807
09:55:2065.8065.9065.90+0.3011805
09:55:0965.8065.9065.90+0.3011804
09:54:5565.8065.9065.80+0.2011803
09:54:4465.8065.9065.90+0.3011802
09:54:3965.8065.9065.90+0.3051801
09:54:2765.8065.9065.90+0.3011796
09:53:5565.8065.9065.90+0.30101795
09:53:4665.8065.9065.90+0.3021785
09:53:4365.8065.9065.90+0.3031783
09:53:0765.8065.9065.90+0.3031780
09:52:4865.8065.9065.90+0.3021777
09:52:3965.8065.9065.90+0.3021775
09:52:0865.8065.9065.80+0.2011773
09:52:0765.8065.9065.90+0.3011772
09:51:5165.8065.9065.90+0.3021771
09:51:3565.8065.9065.80+0.2011769
09:51:2465.8065.9065.80+0.2011768
09:51:0865.8065.9065.80+0.2011767
09:50:5465.8065.9065.80+0.2081766
09:50:4365.8065.9065.80+0.20101758
09:50:2965.8065.9065.90+0.3011748
09:50:0065.8065.9065.80+0.2011747
09:49:4865.8065.9065.80+0.2011746
09:49:4465.8065.9065.80+0.2021745
09:49:4465.8065.9065.80+0.2011743
09:49:3665.8065.9065.90+0.3011742
09:49:2765.8065.9065.90+0.3021741
09:49:1665.8065.9065.80+0.2031739
09:48:4865.8065.9065.80+0.2011736
09:48:0265.8065.9065.90+0.3031735
09:47:5565.8065.9065.80+0.2021732
09:47:2965.8065.9065.90+0.3021730
09:47:1365.8065.9065.90+0.3051728
09:47:0165.8065.9065.90+0.3011723
09:46:3565.8065.9065.90+0.3011722
09:46:1165.8065.9065.80+0.2021721
09:46:0665.8065.9065.90+0.3031719
09:46:0665.8065.9065.90+0.3011716
09:45:3165.8065.9065.90+0.3011715
09:45:1165.8065.9065.90+0.3011714
09:44:5965.8065.9065.90+0.3021713
09:44:4665.8065.9065.90+0.3011711
09:44:4065.8065.9065.90+0.3011710
09:44:4065.8065.9065.90+0.3011709
09:44:2865.8065.9065.80+0.2011708
09:44:0165.8065.9065.80+0.2011707
09:43:5965.8065.9065.90+0.3011706
09:43:5965.8065.9065.90+0.3011705
09:43:5965.8065.9065.90+0.3021704
09:43:5965.8065.9065.90+0.3011702
09:43:3065.8065.9065.90+0.3021701
09:43:2965.8065.9065.90+0.3011699
09:43:2965.8065.9065.90+0.3011698
09:43:2765.8065.9065.90+0.3011697
09:43:1965.8065.9065.90+0.30101696
09:43:1965.8065.9065.90+0.30251686
09:43:1965.8065.9065.90+0.30201661
09:43:1765.8065.9065.90+0.3011641
09:42:5065.8065.9065.90+0.3011640
09:42:4965.8065.9065.90+0.3051639
09:42:4465.8065.9065.90+0.3011634
09:42:3065.8065.9065.90+0.3051633
09:42:2065.8065.9065.90+0.3041628
09:42:2065.8065.9065.90+0.3021624
09:41:2665.8065.9065.90+0.3031622
09:41:2265.8065.9065.80+0.2011619
09:41:0865.8065.9065.90+0.3031618
09:41:0765.8065.9065.90+0.3011615
09:40:4965.8065.9065.80+0.2011614
09:40:4865.8065.9065.90+0.3011613
09:40:3465.8065.9065.90+0.3011612
09:40:2665.8065.9065.80+0.2011611
09:40:0665.8065.9065.90+0.3011610
09:39:5265.8065.9065.90+0.3021609
09:39:5065.8065.9065.80+0.2021607
09:39:4465.8065.9065.90+0.3011605
09:39:3865.8065.9065.80+0.2011604
09:39:2165.8065.9065.90+0.3021603
09:38:5465.8065.9065.90+0.3011601
09:38:2265.8065.9065.90+0.3011600
09:38:1065.8065.9065.90+0.3011599
09:37:4165.8065.9065.90+0.3011598
09:37:4065.8065.9065.90+0.3011597
09:37:3465.8065.9065.90+0.3011596
09:37:2965.8065.9065.90+0.30101595
09:37:2665.8065.9065.90+0.30101585
09:36:4665.8065.9065.90+0.3011575
09:36:2465.8065.9065.80+0.2011574
09:36:1865.8065.9065.90+0.3011573
09:36:1565.8065.9065.90+0.3011572
09:36:1565.8065.9065.90+0.3011571
09:36:1465.8065.9065.90+0.3051570
09:36:1465.8065.9065.90+0.3031565
09:36:0865.8065.9065.90+0.3011562
09:36:0565.8065.9065.90+0.3011561
09:36:0065.8065.9065.90+0.3051560
09:35:5865.8065.9065.90+0.3011555
09:35:5565.8065.9065.90+0.3021554
09:35:5065.8065.9065.90+0.3011552
09:35:4865.8065.9065.90+0.3011551
09:35:3565.8065.9065.90+0.30101550
09:35:2465.8065.9065.90+0.3021540
09:35:1065.8065.9065.90+0.3021538
09:35:0965.8065.9065.80+0.2011536
09:34:5865.8065.9065.90+0.3021535
09:34:3465.8065.9065.90+0.3011533
09:34:1265.8065.9065.90+0.3051532
09:34:1165.8065.9065.90+0.3011527
09:34:0265.8065.9065.90+0.3011526
09:34:0265.8065.9065.90+0.3031525
09:33:3565.8065.9065.80+0.2011522
09:33:3165.8065.9065.90+0.3021521
09:33:0265.8065.9065.80+0.2021519
09:32:5965.8065.9065.80+0.2011517
09:32:5365.8065.9065.90+0.3011516
09:32:5065.8065.9065.80+0.2021515
09:32:4665.8065.9065.90+0.30101513
09:32:2165.8065.9065.90+0.3011503
09:32:1865.8065.9065.90+0.30461502
09:32:1065.8065.9065.80+0.2051456
09:31:5765.8065.9065.80+0.20121451
09:31:2365.8065.9065.90+0.3061439
09:31:1365.8065.9065.80+0.2021433
09:31:0165.8065.9065.80+0.2021431
09:30:2865.8065.9065.80+0.2011429
09:29:3365.8065.9065.80+0.2011428
09:29:3065.8065.9065.80+0.2011427
09:29:2865.8065.9065.80+0.2021426
09:29:1765.8065.9065.80+0.2011424
09:29:0565.8065.9065.80+0.2011423
09:29:0465.8065.9065.80+0.2011422
09:28:5865.8065.9065.80+0.2011421
09:28:5665.8065.9065.80+0.20201420
09:28:3065.8065.9065.80+0.2011400
09:28:2965.8065.9065.80+0.2011399
09:28:0365.8065.9065.80+0.2011398
09:27:4265.8065.9065.80+0.2011397
09:27:4065.8065.9065.90+0.3021396
09:27:2765.8065.9065.90+0.30121394
09:27:1465.8065.9065.90+0.3011382
09:27:1165.9066.0065.90+0.3051381
09:27:1065.9066.0066.00+0.4011376
09:27:1065.9066.0065.90+0.3011375
09:27:1065.9066.0065.90+0.3061374
09:27:0565.9066.0065.90+0.3051368
09:27:0565.9066.0065.90+0.3011363
09:27:0165.9066.0065.90+0.3011362
09:26:5965.9066.0065.90+0.3011361
09:26:5765.9066.0065.90+0.3061360
09:26:5465.9066.0065.90+0.30101354
09:26:1965.9066.0065.90+0.3011344
09:26:1365.9066.0066.00+0.4021343
09:26:1165.9066.0065.90+0.3011341
09:26:1165.9066.0065.90+0.3011340
09:26:0965.9066.0065.90+0.3011339
09:26:0665.9066.0065.90+0.3021338
09:26:0665.9066.0065.90+0.3011336
09:26:0465.9066.0066.00+0.4011335
09:26:0165.9066.0065.90+0.3011334
09:25:5965.9066.0065.90+0.3011333
09:25:5265.9066.0065.90+0.3011332
09:25:2365.9066.0065.90+0.3021331
09:25:1665.9066.0066.00+0.4011329
09:25:1465.9066.0066.00+0.4011328
09:25:1365.9066.0066.00+0.4021327
09:25:1265.9066.0065.90+0.3011325
09:24:5665.9066.0066.00+0.4021324
09:24:4665.9066.0065.90+0.3011322
09:24:2365.9066.0066.00+0.4011321
09:24:2365.9066.0066.00+0.4031320
09:24:2165.9066.0066.00+0.4011317
09:24:1965.9066.0066.00+0.40101316
09:24:1565.9066.0066.00+0.4011306
09:24:1265.9066.0066.00+0.40101305
09:24:1165.9066.0065.90+0.3011295
09:23:4665.9066.0066.00+0.4011294
09:23:3465.8066.0066.00+0.4011293
09:23:3465.8066.0065.80+0.2011292
09:23:2165.8066.0066.00+0.4011291
09:23:2165.9066.0065.90+0.3031290
09:23:1565.8066.0065.80+0.2011287
09:23:1565.8066.0065.80+0.2011286
09:23:1565.9066.0065.90+0.3011285
09:23:1565.9066.0065.90+0.3011284
09:23:1565.9066.0065.90+0.3011283
09:23:0965.8066.0066.00+0.4011282
09:23:0965.8065.9065.90+0.3011281
09:23:0765.8065.9065.80+0.2011280
09:23:0665.8065.9065.90+0.3031279
09:23:0665.8065.9065.90+0.30201276
09:23:0365.8065.9065.90+0.30101256
09:23:0165.8065.9065.90+0.3081246
09:22:5465.8065.9065.80+0.2011238
09:22:4665.8065.9065.80+0.2011237
09:22:2765.8065.9065.80+0.2011236
09:21:3065.8065.9065.80+0.2011235
09:21:2765.8065.9065.80+0.2011234
09:21:2565.8065.9065.80+0.2011233
09:21:1965.7065.8065.80+0.2041232
09:21:1865.7065.8065.80+0.2011228
09:21:0965.7065.8065.80+0.2021227
09:21:0965.7065.8065.80+0.20101225
09:21:0765.7065.8065.80+0.2011215
09:20:3065.7065.8065.80+0.2011214
09:20:3065.7065.8065.80+0.2021213
09:20:2665.7065.8065.80+0.2021211
09:20:2365.7065.9065.90+0.3011209
09:20:2365.7065.9065.90+0.3011208
09:20:2365.7065.8065.80+0.2011207
09:20:0965.7065.9065.90+0.30121206
09:20:0765.7065.9065.90+0.3011194
09:20:0665.7065.8065.80+0.20761193
09:19:3765.7065.8065.70+0.1011117
09:19:2565.7065.8065.80+0.2011116
09:19:2465.7065.8065.70+0.1051115
09:19:2065.7065.8065.80+0.2011110
09:19:1965.7065.8065.80+0.2041109
09:19:1965.7065.8065.70+0.10201105
09:19:1865.7065.8065.80+0.2011085
09:19:1765.7065.8065.70+0.1041084
09:18:5965.7065.8065.70+0.1011080
09:18:4565.7065.8065.80+0.2031079
09:18:4265.7065.8065.80+0.2011076
09:18:3965.7065.8065.80+0.2011075
09:18:3865.7065.8065.80+0.2021074
09:17:2365.7065.8065.80+0.2021072
09:17:1665.7065.8065.80+0.2011070
09:17:1565.7065.8065.80+0.2011069
09:17:1465.7065.8065.70+0.1051068
09:17:1365.7065.8065.80+0.2011063
09:16:5665.7065.8065.80+0.2011062
09:16:5665.7065.8065.80+0.2011061
09:16:5465.7065.8065.70+0.10101060
09:16:2965.7065.8065.70+0.1011050
09:16:2765.7065.8065.80+0.2011049
09:16:2765.7065.8065.70+0.10101048
09:15:5665.7065.8065.70+0.1011038
09:15:3865.7065.8065.80+0.20101037
09:15:3865.7065.8065.70+0.1011027
09:15:3065.7065.8065.70+0.1011026
09:15:2565.7065.8065.80+0.2021025
09:15:1765.7065.8065.70+0.1031023
09:15:0465.7065.8065.70+0.1011020
09:15:0365.7065.8065.80+0.2011019
09:14:5265.7065.8065.80+0.2011018
09:14:3065.7065.8065.70+0.1011017
09:14:2665.7065.8065.70+0.1011016
09:14:1465.7065.8065.80+0.2051015
09:14:0165.7065.8065.80+0.2011010
09:13:5965.7065.8065.80+0.2011009
09:13:5265.7065.8065.80+0.2011008
09:13:4565.7065.8065.80+0.20101007
09:13:4065.7065.8065.80+0.201997
09:13:3465.7065.8065.70+0.101996
09:13:2465.7065.8065.70+0.103995
09:13:1565.7065.8065.70+0.102992
09:12:4065.7065.8065.80+0.203990
09:12:3665.7065.8065.80+0.202987
09:12:1565.7065.8065.80+0.202985
09:12:1365.7065.8065.80+0.201983
09:12:0365.8065.9065.80+0.206982
09:11:5365.8065.9065.80+0.201976
09:11:5365.8065.9065.90+0.301975
09:11:3665.8065.9065.90+0.301974
09:11:3565.8065.9065.80+0.205973
09:11:2765.8065.9065.90+0.302968
09:11:0965.8065.9065.80+0.204966
09:11:0765.8065.9065.80+0.201962
09:11:0665.7065.8065.80+0.202961
09:10:4465.8065.9065.80+0.201959
09:10:4265.7065.9065.70+0.105958
09:10:4265.8065.9065.80+0.201953
09:10:4165.8065.9065.80+0.201952
09:10:3765.8065.9065.80+0.208951
09:10:2965.8065.9065.80+0.202943
09:10:2865.8065.9065.80+0.205941
09:10:2465.7065.8065.80+0.2028936
09:10:2065.7065.8065.70+0.1012908
09:10:1965.7065.8065.80+0.205896
09:10:1765.7065.8065.80+0.201891
09:10:1565.7065.8065.80+0.204890
09:10:1565.7065.8065.80+0.203886
09:10:1265.7065.8065.80+0.201883
09:09:5665.7065.8065.80+0.202882
09:09:3465.7065.8065.70+0.102880
09:09:1765.7065.8065.70+0.103878
09:09:0665.7065.8065.70+0.102875
09:08:5765.7065.8065.70+0.101873
09:08:5265.7065.8065.70+0.101872
09:08:5265.7065.8065.70+0.101871
09:08:3365.7065.8065.70+0.101870
09:08:2665.7065.8065.70+0.102869
09:08:1665.6065.7065.70+0.1030867
09:08:0265.6065.8065.6001837
09:08:0265.6065.8065.6001836
09:08:0265.6065.8065.6002835
09:08:0165.7065.8065.70+0.1064833
09:07:5965.7065.8065.70+0.101769
09:07:4165.7065.8065.70+0.101768
09:07:2765.7065.8065.70+0.101767
09:07:1665.7065.8065.70+0.101766
09:06:4765.7065.9065.70+0.105765
09:06:4765.7065.8065.80+0.2021760
09:06:4565.7065.8065.70+0.103739
09:06:4365.7065.8065.70+0.1011736
09:06:2365.7065.8065.70+0.105725
09:06:1965.7065.8065.70+0.101720
09:06:1065.7065.8065.70+0.102719
09:06:0965.7065.8065.80+0.203717
09:06:0965.7065.8065.80+0.201714
09:05:5565.7065.8065.70+0.102713
09:05:4765.7065.8065.70+0.101711
09:05:3965.7065.8065.70+0.105710
09:05:1865.7065.8065.70+0.1010705
09:05:1665.7065.8065.80+0.201695
09:05:1665.7065.8065.80+0.201694
09:05:1465.7065.8065.80+0.204693
09:05:1465.7065.8065.80+0.203689
09:05:1265.7065.8065.80+0.201686
09:05:0565.7065.8065.80+0.201685
09:04:5765.7065.8065.80+0.201684
09:04:5465.7065.8065.80+0.202683
09:04:5365.7065.8065.70+0.101681
09:04:4765.7065.8065.80+0.201680
09:04:4365.7065.8065.70+0.101679
09:04:3565.6065.8065.6001678
09:04:3465.6065.7065.70+0.1010677
09:04:3265.6065.7065.70+0.101667
09:04:2865.6065.7065.70+0.105666
09:04:2565.6065.7065.70+0.101661
09:04:1865.6065.7065.6001660
09:04:0765.6065.8065.6002659
09:04:0665.6065.8065.80+0.201657
09:04:0165.6065.8065.80+0.201656
09:04:0065.6065.8065.6002655
09:03:5865.6065.8065.6002653
09:03:5765.6065.7065.70+0.101651
09:03:5765.6065.8065.6002650
09:03:5665.6065.8065.6004648
09:03:5365.7065.8065.70+0.1060644
09:03:4165.8065.9065.80+0.205584
09:03:3665.8065.9065.80+0.201579
09:03:2265.7065.8065.70+0.101578
09:03:2165.8065.9065.80+0.202577
09:03:2165.7065.8065.80+0.2026575
09:03:1865.7065.9065.70+0.102549
09:03:1665.7065.9065.70+0.102547
09:03:1465.8065.9065.80+0.2033545
09:03:1165.8065.9065.90+0.301512
09:03:0865.8065.9065.90+0.3010511
09:03:0765.8066.0065.80+0.201501
09:03:0665.9066.0065.90+0.301500
09:03:0465.8065.9066.00+0.403499
09:03:0465.8065.9065.90+0.307496
09:03:0165.8066.0066.00+0.401489
09:02:5965.9066.0065.90+0.301488
09:02:5365.8065.9065.90+0.301487
09:02:4865.8066.0065.80+0.201486
09:02:4865.9066.0065.90+0.305485
09:02:4865.9066.0065.90+0.306480
09:02:4765.9066.0065.90+0.301474
09:02:4765.9066.0065.90+0.302473
09:02:4665.8065.9065.90+0.3010471
09:02:4465.8065.9065.90+0.301461
09:02:3765.8065.9065.90+0.302460
09:02:2865.9066.0065.90+0.3017458
09:02:2865.9066.0065.90+0.305441
09:02:2865.8065.9065.90+0.309436
09:02:2765.8065.9065.90+0.301427
09:02:2565.8065.9065.90+0.305426
09:02:2265.8065.9065.90+0.303421
09:02:1965.8065.9065.90+0.301418
09:02:1865.8065.9065.90+0.301417
09:02:1665.8065.9065.90+0.301416
09:02:1565.8065.9065.90+0.3010415
09:02:1465.8065.9065.90+0.3010405
09:02:1165.8065.9065.80+0.202395
09:02:0565.8065.9065.80+0.201393
09:02:0265.8065.9065.90+0.301392
09:01:5465.8065.9065.90+0.303391
09:01:5265.8065.9065.80+0.201388
09:01:4765.7065.8065.80+0.202387
09:01:4465.8065.9065.80+0.2014385
09:01:4165.8065.9065.80+0.201371
09:01:3065.8065.9065.80+0.201370
09:01:2965.7065.8065.80+0.205369
09:01:2865.7065.8065.80+0.204364
09:01:2765.7065.8065.80+0.201360
09:01:2665.7065.8065.70+0.102359
09:01:2265.7065.8065.80+0.201357
09:01:1965.7065.8065.80+0.201356
09:01:1965.7065.8065.80+0.201355
09:01:1665.7065.8065.70+0.102354
09:01:1565.7065.8065.80+0.203352
09:01:1565.8065.9065.80+0.201349
09:01:1265.7065.9065.70+0.102348
09:01:1165.8065.9065.80+0.201346
09:01:1165.8065.9065.80+0.205345
09:01:1065.7065.9065.90+0.301340
09:01:0565.8065.9065.80+0.203339
09:01:0565.8065.9065.90+0.301336
09:00:5565.8066.0065.80+0.202335
09:00:5465.8066.0065.80+0.205333
09:00:4765.8065.9065.90+0.301328
09:00:4665.9066.0065.90+0.301327
09:00:4565.9066.0065.90+0.301326
09:00:4465.9066.0065.90+0.301325
09:00:4465.8066.0065.80+0.201324
09:00:4365.7065.9065.90+0.302323
09:00:4365.8065.9065.80+0.202321
09:00:4065.8066.0065.80+0.2010319
09:00:4065.8066.0065.80+0.201309
09:00:4065.8066.0066.00+0.402308
09:00:3965.9066.0065.90+0.301306
09:00:3865.8066.0065.80+0.202305
09:00:3765.8066.0065.80+0.202303
09:00:3765.8066.0066.00+0.401301
09:00:3765.8066.0066.00+0.401300
09:00:3765.8065.9066.00+0.409299
09:00:3765.8065.9065.90+0.301290
09:00:3665.8066.0066.00+0.402289
09:00:3665.8065.9065.90+0.301287
09:00:3665.9066.0065.90+0.301286
09:00:3665.9066.0066.00+0.4050285
09:00:3365.8066.0065.80+0.201235
09:00:3365.8066.0065.80+0.202234
09:00:3365.8066.0065.80+0.202232
09:00:3365.8066.0066.00+0.401230
09:00:3265.9066.0065.90+0.302229
09:00:3165.9066.0065.90+0.3014227
09:00:3165.8066.0066.00+0.401213
09:00:3065.8066.0065.80+0.204212
09:00:3065.9066.0065.90+0.3027208
09:00:2865.9066.0065.90+0.302181
09:00:2665.9066.0065.90+0.301179
09:00:2665.9066.0065.90+0.302178
09:00:2665.9066.0065.90+0.301176
09:00:2665.9066.0065.90+0.3012175
09:00:2065.9066.0065.90+0.302163
09:00:1865.9066.0066.00+0.401161
09:00:1865.9066.0065.90+0.302160
09:00:1865.8066.0066.00+0.402158
09:00:1865.9066.0065.90+0.304156
09:00:18----65.90+0.30152152
 
加密貨幣
比特幣BTC 43540.58 2,846.90 7.00%
以太幣ETH 3078.26 313.83 11.35%
瑞波幣XRP 0.983019 0.11 12.17%
比特幣現金BCH 537.50 33.48 6.64%
萊特幣LTC 159.17 10.78 7.26%
卡達幣ADA 2.22 0.23 11.72%
波場幣TRX 0.097272 0.01 10.24%
恆星幣XLM 0.292426 0.03 9.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。