最新證交所：揚智、鄉林等5檔11/22恢復融資券交易熱門中國2025經濟成長率目標政府經濟顧問擬建議「保5」

更新報價

和　碩 (4938) 電腦/周邊設備上市和碩集團

95.90 ▼-0.10 -0.10% 6.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	6,505	95.90	64	96.30	2	96.00	96.70	95.30	96.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	95.90	96.30	95.90	-0.10	1	6505
13:30:00	95.90	96.30	95.90	-0.10	2613	6504
13:24:53	96.30	96.60	96.30	+0.30	1	3891
13:24:51	96.30	96.60	96.30	+0.30	1	3890
13:24:47	96.20	96.60	96.20	+0.20	2	3889
13:24:45	96.20	96.50	96.50	+0.50	4	3887
13:24:45	96.20	96.70	96.20	+0.20	2	3883
13:24:43	96.20	96.70	96.20	+0.20	1	3881
13:24:42	96.20	96.70	96.20	+0.20	2	3880
13:24:39	96.30	96.70	96.30	+0.30	1	3878
13:24:39	96.30	96.70	96.30	+0.30	2	3877
13:24:39	96.40	96.70	96.30	+0.30	3	3875
13:24:39	96.40	96.70	96.40	+0.40	6	3872
13:24:28	96.40	96.70	96.70	+0.70	1	3866
13:24:28	96.40	96.70	96.70	+0.70	1	3865
13:24:25	96.40	96.70	96.40	+0.40	1	3864
13:24:16	96.40	96.70	96.40	+0.40	1	3863
13:24:14	96.40	96.70	96.40	+0.40	1	3862
13:24:06	96.40	96.50	96.50	+0.50	1	3861
13:24:06	96.50	96.70	96.50	+0.50	1	3860
13:24:05	96.40	96.70	96.40	+0.40	1	3859
13:24:04	96.40	96.70	96.70	+0.70	1	3858
13:24:03	96.40	96.50	96.50	+0.50	1	3857
13:24:03	96.50	96.70	96.50	+0.50	1	3856
13:24:00	96.40	96.70	96.70	+0.70	2	3855
13:23:57	96.40	96.60	96.60	+0.60	4	3853
13:23:52	96.40	96.60	96.60	+0.60	2	3849
13:23:52	96.40	96.60	96.40	+0.40	2	3847
13:23:52	96.40	96.60	96.40	+0.40	4	3845
13:23:43	96.40	96.60	96.60	+0.60	2	3841
13:23:41	96.40	96.60	96.40	+0.40	1	3839
13:23:27	96.40	96.60	96.60	+0.60	2	3838
13:23:10	96.40	96.60	96.60	+0.60	1	3836
13:23:06	96.40	96.60	96.60	+0.60	1	3835
13:23:06	96.40	96.60	96.40	+0.40	1	3834
13:23:00	96.40	96.60	96.40	+0.40	5	3833
13:22:54	96.40	96.60	96.60	+0.60	2	3828
13:22:39	96.40	96.60	96.60	+0.60	1	3826
13:22:37	96.40	96.70	96.70	+0.70	2	3825
13:22:31	96.50	96.70	96.50	+0.50	16	3823
13:22:31	96.50	96.70	96.50	+0.50	1	3807
13:22:27	96.50	96.70	96.50	+0.50	1	3806
13:22:27	96.50	96.70	96.70	+0.70	1	3805
13:22:21	96.40	96.70	96.40	+0.40	5	3804
13:22:21	96.40	96.70	96.70	+0.70	2	3799
13:22:16	96.40	96.70	96.70	+0.70	1	3797
13:22:09	96.40	96.70	96.70	+0.70	1	3796
13:22:04	96.40	96.70	96.70	+0.70	1	3795
13:21:56	96.40	96.70	96.40	+0.40	1	3794
13:21:48	96.40	96.70	96.70	+0.70	2	3793
13:21:41	96.40	96.70	96.40	+0.40	5	3791
13:21:31	96.40	96.60	96.60	+0.60	2	3786
13:21:27	96.40	96.60	96.60	+0.60	1	3784
13:21:21	96.40	96.60	96.40	+0.40	1	3783
13:21:15	96.40	96.60	96.60	+0.60	1	3782
13:21:12	96.40	96.60	96.60	+0.60	1	3781
13:21:02	96.40	96.70	96.40	+0.40	5	3780
13:20:58	96.40	96.70	96.70	+0.70	2	3775
13:20:46	96.40	96.70	96.40	+0.40	1	3773
13:20:44	96.40	96.70	96.70	+0.70	1	3772
13:20:42	96.40	96.70	96.70	+0.70	2	3771
13:20:37	96.40	96.70	96.40	+0.40	1	3769
13:20:25	96.40	96.70	96.70	+0.70	2	3768
13:20:23	96.40	96.60	96.60	+0.60	20	3766
13:20:23	96.40	96.60	96.40	+0.40	5	3746
13:20:16	96.40	96.60	96.60	+0.60	1	3741
13:20:11	96.40	96.60	96.40	+0.40	1	3740
13:20:09	96.40	96.60	96.60	+0.60	1	3739
13:20:05	96.40	96.60	96.40	+0.40	1	3738
13:20:04	96.30	96.50	96.50	+0.50	1	3737
13:19:53	96.30	96.50	96.50	+0.50	1	3736
13:19:52	96.30	96.60	96.60	+0.60	2	3735
13:19:48	96.30	96.50	96.50	+0.50	1	3733
13:19:43	96.30	96.60	96.30	+0.30	5	3732
13:19:36	96.30	96.60	96.30	+0.30	1	3727
13:19:36	96.30	96.60	96.60	+0.60	1	3726
13:19:36	96.30	96.60	96.60	+0.60	2	3725
13:19:20	96.30	96.60	96.60	+0.60	1	3723
13:19:19	96.30	96.60	96.60	+0.60	1	3722
13:19:04	96.30	96.60	96.30	+0.30	5	3721
13:19:03	96.30	96.60	96.60	+0.60	2	3716
13:19:01	96.30	96.60	96.30	+0.30	1	3714
13:18:53	96.30	96.60	96.60	+0.60	1	3713
13:18:47	96.30	96.60	96.60	+0.60	1	3712
13:18:47	96.30	96.60	96.60	+0.60	2	3711
13:18:30	96.30	96.60	96.60	+0.60	2	3709
13:18:26	96.30	96.60	96.30	+0.30	1	3707
13:18:24	96.30	96.60	96.30	+0.30	5	3706
13:18:24	96.30	96.50	96.50	+0.50	1	3701
13:18:23	96.30	96.50	96.50	+0.50	4	3700
13:18:22	96.30	96.50	96.50	+0.50	1	3696
13:18:14	96.30	96.50	96.50	+0.50	1	3695
13:17:58	96.20	96.50	96.50	+0.50	3	3694
13:17:57	96.20	96.50	96.50	+0.50	2	3691
13:17:52	96.20	96.50	96.20	+0.20	1	3689
13:17:51	96.20	96.50	96.20	+0.20	1	3688
13:17:45	96.20	96.50	96.20	+0.20	5	3687
13:17:41	96.20	96.50	96.50	+0.50	2	3682
13:17:34	96.20	96.50	96.50	+0.50	3	3680
13:17:26	96.20	96.40	96.40	+0.40	3	3677
13:17:26	96.30	96.40	96.30	+0.30	1	3674
13:17:25	96.20	96.40	96.40	+0.40	1	3673
13:17:24	96.10	96.40	96.40	+0.40	1	3672
13:17:17	96.10	96.40	96.10	+0.10	1	3671
13:17:08	96.10	96.40	96.40	+0.40	3	3670
13:17:08	96.10	96.40	96.40	+0.40	2	3667
13:17:05	96.10	96.40	96.10	+0.10	5	3665
13:16:51	96.10	96.40	96.40	+0.40	2	3660
13:16:43	96.10	96.40	96.10	+0.10	2	3658
13:16:40	96.10	96.40	96.40	+0.40	1	3656
13:16:39	96.10	96.30	96.30	+0.30	1	3655
13:16:38	96.10	96.20	96.20	+0.20	2	3654
13:16:38	96.10	96.20	96.20	+0.20	1	3652
13:16:35	96.10	96.30	96.30	+0.30	3	3651
13:16:35	96.10	96.30	96.30	+0.30	2	3648
13:16:28	96.10	96.30	96.30	+0.30	1	3646
13:16:26	96.10	96.30	96.10	+0.10	5	3645
13:16:18	96.00	96.30	96.30	+0.30	1	3640
13:16:09	96.00	96.30	96.00	0	2	3639
13:16:02	96.00	96.30	96.30	+0.30	2	3637
13:15:55	96.00	96.20	96.20	+0.20	6	3635
13:15:55	96.10	96.20	96.10	+0.10	1	3629
13:15:54	96.00	96.20	96.20	+0.20	1	3628
13:15:47	96.00	96.20	96.00	0	5	3627
13:15:45	96.00	96.20	96.20	+0.20	2	3622
13:15:38	96.00	96.20	96.20	+0.20	1	3620
13:15:35	96.00	96.20	96.00	0	2	3619
13:15:31	96.00	96.20	96.20	+0.20	1	3617
13:15:29	96.00	96.20	96.20	+0.20	2	3616
13:15:12	96.00	96.20	96.20	+0.20	1	3614
13:15:07	96.00	96.20	96.00	0	5	3613
13:15:02	96.00	96.20	96.00	0	2	3608
13:14:56	95.90	96.20	96.20	+0.20	2	3606
13:14:40	95.90	96.10	96.10	+0.10	2	3604
13:14:34	95.90	96.10	96.10	+0.10	1	3602
13:14:28	95.90	96.10	95.90	-0.10	5	3601
13:14:23	95.90	96.10	96.10	+0.10	1	3596
13:14:07	95.90	96.10	96.10	+0.10	2	3595
13:14:04	95.90	96.10	96.10	+0.10	1	3593
13:13:50	95.90	96.20	96.20	+0.20	2	3592
13:13:48	95.90	96.20	95.90	-0.10	5	3590
13:13:36	95.90	96.20	96.20	+0.20	1	3585
13:13:34	95.90	96.20	95.90	-0.10	1	3584
13:13:34	95.90	96.20	96.20	+0.20	2	3583
13:13:17	95.90	96.20	96.20	+0.20	1	3581
13:13:15	95.90	96.10	96.10	+0.10	7	3580
13:13:10	95.90	96.00	96.00	0	2	3573
13:13:09	95.90	96.10	95.90	-0.10	5	3571
13:13:08	95.90	96.10	96.10	+0.10	1	3566
13:13:01	95.90	96.10	96.10	+0.10	2	3565
13:12:51	95.90	96.10	96.10	+0.10	1	3563
13:12:49	95.90	96.10	96.10	+0.10	1	3562
13:12:46	95.90	96.10	96.10	+0.10	1	3561
13:12:44	95.90	96.10	96.10	+0.10	2	3560
13:12:40	95.90	96.10	96.10	+0.10	1	3558
13:12:34	95.90	96.10	96.10	+0.10	1	3557
13:12:32	95.90	96.10	95.90	-0.10	2	3556
13:12:30	95.90	96.10	95.90	-0.10	5	3554
13:12:28	95.90	96.10	96.10	+0.10	1	3549
13:12:11	95.90	96.10	96.10	+0.10	2	3548
13:12:09	96.00	96.10	96.00	0	1	3546
13:12:06	95.90	96.10	95.90	-0.10	1	3545
13:11:55	95.90	96.10	96.10	+0.10	2	3544
13:11:50	95.90	96.10	95.90	-0.10	5	3542
13:11:44	95.90	96.10	96.10	+0.10	1	3537
13:11:38	95.90	96.10	96.10	+0.10	2	3536
13:11:23	96.00	96.10	96.00	0	1	3534
13:11:22	95.90	96.10	96.10	+0.10	1	3533
13:11:11	95.90	96.10	95.90	-0.10	5	3532
13:11:05	95.90	96.10	96.10	+0.10	2	3527
13:10:49	95.90	96.10	96.10	+0.10	2	3525
13:10:48	95.90	96.10	96.10	+0.10	1	3523
13:10:40	96.00	96.10	96.00	0	1	3522
13:10:34	95.90	96.10	96.10	+0.10	1	3521
13:10:31	95.90	96.10	95.90	-0.10	5	3520
13:09:52	95.90	96.10	96.10	+0.10	1	3515
13:09:52	96.00	96.10	95.90	-0.10	2	3514
13:09:52	96.00	96.10	96.00	0	3	3512
13:09:32	96.00	96.10	96.10	+0.10	1	3509
13:09:13	95.90	96.10	95.90	-0.10	5	3508
13:08:56	95.90	96.10	96.10	+0.10	1	3503
13:08:43	95.90	96.10	96.10	+0.10	1	3502
13:08:37	95.90	96.20	96.20	+0.20	1	3501
13:08:33	96.00	96.20	96.00	0	5	3500
13:07:54	95.90	96.20	95.90	-0.10	5	3495
13:07:14	95.90	96.20	95.90	-0.10	5	3490
13:07:08	96.00	96.20	96.20	+0.20	2	3485
13:07:08	95.90	96.00	96.00	0	1	3483
13:07:07	95.90	96.10	96.10	+0.10	3	3482
13:07:07	95.90	96.10	96.10	+0.10	2	3479
13:07:07	95.90	96.00	96.00	0	24	3477
13:06:50	95.80	95.90	95.90	-0.10	3	3453
13:06:35	95.80	95.90	95.90	-0.10	5	3450
13:05:56	95.80	96.00	96.00	0	1	3445
13:05:55	95.80	95.90	95.90	-0.10	5	3444
13:05:41	95.80	95.90	95.90	-0.10	2	3439
13:05:40	95.90	96.00	95.90	-0.10	1	3437
13:05:35	95.80	95.90	95.90	-0.10	1	3436
13:05:35	95.90	96.00	95.90	-0.10	1	3435
13:05:30	95.80	96.00	96.00	0	1	3434
13:05:22	95.90	96.00	95.90	-0.10	2	3433
13:05:21	95.90	96.00	95.90	-0.10	1	3431
13:05:21	95.90	96.00	95.90	-0.10	1	3430
13:05:21	95.90	96.00	95.90	-0.10	1	3429
13:05:21	95.90	96.00	95.90	-0.10	4	3428
13:05:21	95.90	96.00	95.90	-0.10	4	3424
13:05:21	95.90	96.00	95.90	-0.10	1	3420
13:05:21	95.90	96.00	95.90	-0.10	1	3419
13:05:20	95.90	96.00	95.90	-0.10	1	3418
13:05:20	95.90	96.00	95.90	-0.10	1	3417
13:05:18	95.90	96.00	96.00	0	5	3416
13:05:16	95.90	96.10	95.90	-0.10	5	3411
13:04:44	95.90	96.10	96.10	+0.10	1	3406
13:04:37	95.90	96.10	95.90	-0.10	5	3405
13:03:57	95.90	96.10	95.90	-0.10	5	3400
13:03:18	95.90	96.10	95.90	-0.10	5	3395
13:02:38	95.90	96.10	95.90	-0.10	5	3390
13:01:59	95.90	96.10	95.90	-0.10	5	3385
13:01:31	95.90	96.00	96.00	0	2	3380
13:01:22	95.90	96.00	96.00	0	1	3378
13:01:22	96.00	96.10	96.00	0	1	3377
13:01:20	95.90	96.10	95.90	-0.10	5	3376
13:01:03	95.90	96.00	96.00	0	1	3371
13:00:41	95.90	96.10	95.90	-0.10	5	3370
13:00:37	95.90	96.10	96.10	+0.10	1	3365
13:00:02	96.00	96.20	96.00	0	5	3364
12:59:52	96.00	96.20	96.00	0	1	3359
12:59:32	95.90	96.20	96.20	+0.20	1	3358
12:59:22	95.90	96.20	95.90	-0.10	5	3357
12:58:58	95.90	96.20	95.90	-0.10	1	3352
12:58:43	95.90	96.20	95.90	-0.10	5	3351
12:58:36	95.90	96.20	96.20	+0.20	1	3346
12:58:03	95.90	96.20	95.90	-0.10	5	3345
12:57:24	96.00	96.10	96.10	+0.10	2	3340
12:57:24	96.00	96.10	96.00	0	5	3338
12:57:24	96.00	96.10	96.10	+0.10	1	3333
12:57:19	96.00	96.10	96.10	+0.10	16	3332
12:56:44	95.90	96.10	95.90	-0.10	5	3316
12:56:37	95.90	96.10	96.10	+0.10	1	3311
12:56:05	95.90	96.10	95.90	-0.10	5	3310
12:55:25	95.90	96.10	95.90	-0.10	5	3305
12:55:08	95.90	96.10	96.10	+0.10	1	3300
12:55:06	95.90	96.10	96.10	+0.10	1	3299
12:54:46	96.00	96.10	96.00	0	3	3298
12:54:46	96.00	96.10	96.00	0	5	3295
12:54:30	96.00	96.10	96.00	0	1	3290
12:54:29	96.00	96.10	96.00	0	1	3289
12:54:21	96.00	96.10	96.00	0	1	3288
12:54:07	95.90	96.10	95.90	-0.10	5	3287
12:53:35	95.90	96.10	96.10	+0.10	3	3282
12:53:30	95.90	96.00	96.00	0	22	3279
12:53:30	95.90	96.00	96.00	0	1	3257
12:53:27	95.90	96.00	95.90	-0.10	5	3256
12:52:48	95.90	96.10	95.90	-0.10	5	3251
12:52:08	95.90	96.10	95.90	-0.10	5	3246
12:51:29	95.90	96.10	95.90	-0.10	5	3241
12:50:50	95.90	96.10	95.90	-0.10	5	3236
12:50:17	95.90	96.10	96.10	+0.10	1	3231
12:50:10	96.00	96.10	96.00	0	5	3230
12:49:45	96.00	96.10	96.00	0	1	3225
12:49:31	96.00	96.10	96.00	0	1	3224
12:49:31	96.00	96.10	96.00	0	1	3223
12:49:31	96.00	96.10	96.00	0	7	3222
12:49:31	96.00	96.10	96.00	0	5	3215
12:48:51	96.00	96.10	96.00	0	5	3210
12:48:12	96.00	96.10	96.00	0	1	3205
12:48:12	96.00	96.10	96.00	0	5	3204
12:48:11	96.00	96.10	96.00	0	1	3199
12:47:32	95.90	96.00	96.00	0	24	3198
12:47:32	95.90	96.00	95.90	-0.10	5	3174
12:46:53	95.90	96.00	95.90	-0.10	5	3169
12:46:27	95.90	96.00	95.90	-0.10	3	3164
12:46:27	95.90	96.00	95.90	-0.10	1	3161
12:46:14	95.90	96.00	95.90	-0.10	5	3160
12:45:54	95.90	96.00	95.90	-0.10	2	3155
12:45:34	95.90	96.00	95.90	-0.10	1	3153
12:45:34	95.90	96.00	95.90	-0.10	5	3152
12:45:29	95.90	96.00	96.00	0	1	3147
12:44:55	95.90	96.00	95.90	-0.10	5	3146
12:44:15	95.90	96.00	95.90	-0.10	5	3141
12:43:36	95.90	96.00	95.90	-0.10	5	3136
12:42:57	95.90	96.00	95.90	-0.10	5	3131
12:42:55	95.90	96.00	95.90	-0.10	1	3126
12:42:18	95.90	96.00	95.90	-0.10	5	3125
12:41:39	95.90	96.00	95.90	-0.10	5	3120
12:40:59	95.90	96.00	95.90	-0.10	5	3115
12:40:49	95.90	96.00	95.90	-0.10	2	3110
12:40:41	95.90	96.00	96.00	0	1	3108
12:40:34	95.90	96.00	96.00	0	1	3107
12:39:03	95.90	96.00	96.00	0	1	3106
12:39:03	95.90	96.00	96.00	0	5	3105
12:38:21	95.90	96.10	95.90	-0.10	4	3100
12:37:59	95.90	96.00	96.00	0	8	3096
12:37:42	95.90	96.00	95.90	-0.10	5	3088
12:37:02	95.90	96.10	95.90	-0.10	5	3083
12:36:23	95.90	96.10	95.90	-0.10	5	3078
12:35:53	95.90	96.10	96.10	+0.10	1	3073
12:35:44	95.90	96.10	95.90	-0.10	5	3072
12:35:21	95.90	96.10	96.10	+0.10	4	3067
12:35:21	95.90	96.00	96.00	0	9	3063
12:35:21	95.90	96.00	96.00	0	8	3054
12:35:15	95.90	96.00	95.90	-0.10	1	3046
12:35:04	95.80	95.90	95.90	-0.10	4	3045
12:35:04	95.80	95.90	95.90	-0.10	1	3041
12:34:25	95.80	95.90	95.90	-0.10	5	3040
12:34:03	95.90	96.00	95.80	-0.20	2	3035
12:34:03	95.90	96.00	95.90	-0.10	4	3033
12:33:46	95.90	96.00	95.90	-0.10	1	3029
12:33:45	95.90	96.00	95.90	-0.10	5	3028
12:32:01	96.00	96.10	96.00	0	9	3023
12:32:01	96.00	96.10	96.00	0	7	3014
12:31:49	96.00	96.10	96.00	0	4	3007
12:30:52	96.00	96.20	96.00	0	2	3003
12:30:52	96.10	96.20	96.00	0	2	3001
12:30:52	96.10	96.20	96.10	+0.10	2	2999
12:30:34	96.00	96.10	96.10	+0.10	5	2997
12:30:25	96.00	96.10	96.10	+0.10	6	2992
12:29:54	96.00	96.10	96.10	+0.10	5	2986
12:29:46	96.00	96.10	96.10	+0.10	1	2981
12:29:11	96.00	96.10	96.10	+0.10	5	2980
12:28:32	96.00	96.10	96.10	+0.10	6	2975
12:28:23	96.10	96.20	96.10	+0.10	1	2969
12:27:52	96.00	96.10	96.10	+0.10	5	2968
12:27:12	95.90	96.10	96.10	+0.10	30	2963
12:27:12	95.80	96.00	96.00	0	38	2933
12:27:11	95.80	96.00	96.00	0	10	2895
12:27:11	95.80	95.90	95.90	-0.10	5	2885
12:26:40	95.90	96.00	95.90	-0.10	5	2880
12:26:40	95.90	96.00	95.90	-0.10	5	2875
12:26:40	95.90	96.00	95.90	-0.10	5	2870
12:26:32	95.90	96.00	95.90	-0.10	5	2865
12:26:10	96.00	96.10	96.00	0	3	2860
12:25:22	96.00	96.10	96.00	0	1	2857
12:24:11	96.00	96.10	96.00	0	4	2856
12:24:08	96.00	96.10	96.00	0	1	2852
12:22:24	96.00	96.10	96.00	0	1	2851
12:22:07	96.00	96.10	96.00	0	1	2850
12:21:30	96.00	96.10	96.00	0	1	2849
12:21:29	96.00	96.10	96.10	+0.10	1	2848
12:21:18	96.00	96.10	96.00	0	1	2847
12:21:17	96.00	96.10	96.00	0	3	2846
12:20:53	96.00	96.10	96.00	0	1	2843
12:20:47	96.00	96.10	96.00	0	3	2842
12:17:15	96.00	96.10	96.00	0	1	2839
12:16:02	96.00	96.10	96.10	+0.10	5	2838
12:15:23	96.10	96.30	96.10	+0.10	1	2833
12:15:22	96.10	96.30	96.10	+0.10	5	2832
12:15:00	96.20	96.30	96.20	+0.20	1	2827
12:14:43	96.10	96.30	96.10	+0.10	5	2826
12:14:33	96.10	96.20	96.20	+0.20	1	2821
12:14:04	96.20	96.30	96.10	+0.10	2	2820
12:14:04	96.20	96.30	96.20	+0.20	3	2818
12:13:40	96.20	96.30	96.20	+0.20	1	2815
12:13:39	96.20	96.30	96.20	+0.20	1	2814
12:13:24	96.10	96.30	96.10	+0.10	5	2813
12:12:47	96.10	96.30	96.10	+0.10	2	2808
12:12:47	96.20	96.30	96.20	+0.20	1	2806
12:12:47	96.20	96.30	96.20	+0.20	4	2805
12:12:47	96.20	96.30	96.20	+0.20	1	2801
12:12:47	96.10	96.20	96.20	+0.20	14	2800
12:12:45	96.10	96.20	96.10	+0.10	5	2786
12:11:26	96.10	96.20	96.20	+0.20	1	2781
12:10:47	96.10	96.20	96.20	+0.20	5	2780
12:10:07	96.10	96.20	96.20	+0.20	5	2775
12:10:03	96.10	96.20	96.20	+0.20	1	2770
12:09:42	96.10	96.20	96.20	+0.20	1	2769
12:09:42	96.10	96.20	96.20	+0.20	11	2768
12:09:33	96.10	96.20	96.20	+0.20	1	2757
12:09:07	96.10	96.20	96.20	+0.20	1	2756
12:08:49	96.10	96.20	96.20	+0.20	1	2755
12:08:17	96.10	96.30	96.30	+0.30	1	2754
12:08:09	96.10	96.20	96.20	+0.20	5	2753
12:07:29	96.10	96.30	96.10	+0.10	5	2748
12:06:50	96.10	96.30	96.10	+0.10	5	2743
12:06:10	96.10	96.30	96.00	0	4	2738
12:06:10	96.10	96.30	96.10	+0.10	1	2734
12:06:10	96.00	96.10	96.10	+0.10	1	2733
12:06:09	96.00	96.20	96.20	+0.20	20	2732
12:05:39	96.00	96.10	96.10	+0.10	1	2712
12:05:31	96.00	96.20	96.00	0	5	2711
12:04:52	96.00	96.20	96.00	0	5	2706
12:04:13	96.00	96.20	96.00	0	5	2701
12:03:37	95.90	96.20	96.20	+0.20	3	2696
12:03:35	96.00	96.20	96.00	0	5	2693
12:02:57	95.90	96.00	96.00	0	1	2688
12:02:56	95.90	96.00	96.00	0	1	2687
12:02:56	96.00	96.10	96.00	0	1	2686
12:02:56	96.00	96.10	96.00	0	1	2685
12:02:56	96.00	96.20	96.00	0	5	2684
12:02:52	96.00	96.10	96.10	+0.10	1	2679
12:02:52	96.10	96.20	96.10	+0.10	1	2678
12:02:17	96.00	96.20	96.00	0	5	2677
12:01:39	96.00	96.20	96.00	0	5	2672
12:01:00	96.00	96.20	96.00	0	5	2667
12:00:30	96.10	96.20	96.10	+0.10	1	2662
12:00:21	96.00	96.20	96.00	0	5	2661
11:59:42	96.00	96.20	96.00	0	5	2656
11:59:38	96.00	96.10	96.10	+0.10	2	2651
11:59:38	96.10	96.20	96.10	+0.10	1	2649
11:59:04	96.00	96.20	96.00	0	5	2648
11:58:24	96.00	96.20	96.00	0	5	2643
11:57:48	96.00	96.10	96.10	+0.10	1	2638
11:57:46	96.00	96.20	96.00	0	5	2637
11:57:37	96.00	96.10	96.10	+0.10	1	2632
11:57:08	96.00	96.20	96.00	0	5	2631
11:56:28	96.00	96.20	96.00	0	5	2626
11:55:50	96.00	96.20	96.00	0	5	2621
11:55:11	96.00	96.20	96.00	0	5	2616
11:54:32	96.00	96.20	96.00	0	5	2611
11:53:53	96.00	96.20	96.00	0	5	2606
11:53:15	96.00	96.30	96.00	0	5	2601
11:53:12	96.10	96.30	96.10	+0.10	4	2596
11:52:41	95.90	96.20	96.20	+0.20	1	2592
11:52:38	95.90	96.20	96.20	+0.20	1	2591
11:52:36	95.90	96.00	96.00	0	2	2590
11:52:36	96.00	96.20	96.00	0	3	2588
11:51:57	95.90	96.00	96.00	0	1	2585
11:51:57	96.00	96.20	96.00	0	4	2584
11:51:25	95.90	96.10	96.10	+0.10	13	2580
11:51:24	95.90	96.10	96.10	+0.10	1	2567
11:51:19	95.90	96.00	96.00	0	2	2566
11:51:19	96.00	96.10	96.00	0	3	2564
11:51:17	96.00	96.10	96.00	0	1	2561
11:51:16	96.00	96.10	96.00	0	1	2560
11:50:40	95.90	96.00	96.00	0	1	2559
11:50:40	95.90	96.00	96.00	0	5	2558
11:50:01	95.90	96.00	96.00	0	5	2553
11:49:22	95.90	96.00	96.00	0	3	2548
11:49:22	96.00	96.20	96.00	0	2	2545
11:48:44	96.00	96.20	96.00	0	5	2543
11:48:43	96.00	96.10	96.10	+0.10	1	2538
11:48:05	96.00	96.20	96.00	0	5	2537
11:48:00	96.00	96.20	96.20	+0.20	1	2532
11:47:53	96.00	96.20	96.20	+0.20	1	2531
11:47:26	95.90	96.00	96.00	0	5	2530
11:47:12	95.90	96.20	96.20	+0.20	2	2525
11:46:48	95.90	96.00	96.00	0	4	2523
11:46:48	96.00	96.20	96.00	0	1	2519
11:46:41	96.00	96.10	96.10	+0.10	1	2518
11:46:41	96.10	96.20	96.10	+0.10	1	2517
11:46:08	96.00	96.30	96.00	0	5	2516
11:45:30	96.00	96.30	96.00	0	1	2511
11:45:30	96.00	96.30	96.00	0	5	2510
11:45:10	96.00	96.20	96.20	+0.20	1	2505
11:44:52	96.00	96.40	96.00	0	1	2504
11:44:52	96.00	96.40	96.00	0	5	2503
11:44:36	96.00	96.30	96.30	+0.30	1	2498
11:44:36	96.10	96.40	96.10	+0.10	2	2497
11:44:36	96.20	96.40	96.20	+0.20	1	2495
11:44:35	96.20	96.30	96.30	+0.30	16	2494
11:44:35	96.20	96.30	96.20	+0.20	1	2478
11:44:34	96.10	96.20	96.20	+0.20	1	2477
11:44:32	96.10	96.30	96.10	+0.10	1	2476
11:44:12	96.00	96.30	96.00	0	1	2475
11:44:12	96.00	96.30	96.00	0	5	2474
11:43:55	95.90	96.20	96.20	+0.20	2	2469
11:43:55	95.90	96.20	96.20	+0.20	1	2467
11:43:34	96.00	96.30	96.00	0	1	2466
11:43:34	95.90	96.00	96.00	0	1	2465
11:43:34	96.00	96.30	96.00	0	4	2464
11:43:05	96.00	96.20	96.20	+0.20	3	2460
11:43:05	96.00	96.20	96.20	+0.20	1	2457
11:42:58	96.00	96.20	96.00	0	1	2456
11:42:58	96.00	96.20	96.00	0	1	2455
11:42:55	96.00	96.20	96.00	0	5	2454
11:42:39	96.10	96.20	96.10	+0.10	1	2449
11:42:16	96.00	96.30	96.00	0	1	2448
11:42:16	96.00	96.30	96.00	0	5	2447
11:41:57	96.00	96.20	96.20	+0.20	1	2442
11:41:41	96.00	96.30	96.00	0	1	2441
11:41:37	96.00	96.30	96.00	0	5	2440
11:41:01	96.00	96.30	96.00	0	1	2435
11:40:59	95.90	96.00	96.00	0	5	2434
11:40:51	95.90	96.20	96.20	+0.20	2	2429
11:40:50	95.90	96.20	96.20	+0.20	1	2427
11:40:27	95.90	96.20	96.20	+0.20	1	2426
11:40:20	96.00	96.20	96.00	0	1	2425
11:40:20	95.90	96.00	96.00	0	1	2424
11:40:20	96.00	96.20	96.00	0	1	2423
11:40:20	96.00	96.20	96.00	0	5	2422
11:39:42	96.00	96.20	96.00	0	1	2417
11:39:42	96.00	96.20	96.00	0	1	2416
11:39:42	96.00	96.20	96.00	0	3	2415
11:39:42	96.10	96.20	96.10	+0.10	1	2412
11:39:41	96.00	96.20	96.00	0	5	2411
11:39:03	96.00	96.20	96.00	0	1	2406
11:39:03	95.90	96.00	96.00	0	3	2405
11:39:03	96.00	96.20	96.00	0	2	2402
11:38:24	95.90	96.20	96.20	+0.20	1	2400
11:38:24	95.90	96.00	96.00	0	2	2399
11:38:23	95.90	96.00	96.00	0	1	2397
11:38:23	95.90	96.00	96.00	0	4	2396
11:38:17	95.90	96.20	96.20	+0.20	1	2392
11:37:45	95.90	96.10	96.10	+0.10	2	2391
11:37:45	95.90	96.00	96.00	0	5	2389
11:37:35	95.90	96.20	96.20	+0.20	1	2384
11:37:32	95.90	96.20	96.20	+0.20	1	2383
11:37:11	95.90	96.20	96.20	+0.20	2	2382
11:37:06	96.00	96.20	96.00	0	1	2380
11:37:06	96.00	96.20	96.00	0	1	2379
11:37:06	96.00	96.20	96.00	0	5	2378
11:36:52	96.00	96.20	96.00	0	1	2373
11:36:45	96.00	96.20	96.00	0	2	2372
11:36:28	96.00	96.20	96.00	0	1	2370
11:36:27	96.00	96.20	96.00	0	5	2369
11:35:49	96.00	96.20	96.00	0	2	2364
11:35:49	95.90	96.00	96.00	0	5	2362
11:35:30	95.90	96.10	96.10	+0.10	6	2357
11:35:10	95.90	96.00	96.00	0	2	2351
11:35:10	96.00	96.20	96.00	0	3	2349
11:34:59	96.00	96.10	96.10	+0.10	1	2346
11:34:58	96.10	96.20	96.10	+0.10	1	2345
11:34:33	96.00	96.20	96.00	0	1	2344
11:34:33	96.00	96.20	96.00	0	2	2343
11:34:31	96.00	96.20	96.00	0	5	2341
11:33:53	96.00	96.20	96.00	0	1	2336
11:33:53	96.00	96.20	96.00	0	5	2335
11:33:39	96.00	96.10	96.10	+0.10	1	2330
11:33:36	96.00	96.20	96.00	0	2	2329
11:33:29	96.00	96.20	96.20	+0.20	1	2327
11:33:14	95.90	96.00	96.00	0	3	2326
11:33:13	95.90	96.00	96.00	0	3	2323
11:33:13	95.90	96.00	96.00	0	1	2320
11:33:13	95.90	96.00	96.00	0	1	2319
11:33:02	95.90	96.20	96.20	+0.20	5	2318
11:32:36	95.90	96.00	96.00	0	1	2313
11:32:35	95.90	96.00	96.00	0	4	2312
11:32:35	95.90	96.00	96.00	0	1	2308
11:32:35	95.90	96.00	96.00	0	5	2307
11:31:57	96.00	96.20	96.00	0	1	2302
11:31:57	96.00	96.20	96.00	0	5	2301
11:31:37	95.90	96.00	96.00	0	1	2296
11:31:37	95.90	96.00	96.00	0	1	2295
11:31:37	95.90	96.00	96.00	0	1	2294
11:31:37	96.00	96.20	96.00	0	1	2293
11:31:37	96.00	96.20	96.00	0	1	2292
11:31:37	96.00	96.20	96.00	0	1	2291
11:31:37	96.00	96.20	96.00	0	6	2290
11:31:19	95.90	96.20	96.20	+0.20	3	2284
11:31:18	95.90	96.00	96.00	0	3	2281
11:31:17	95.90	96.00	96.00	0	1	2278
11:31:17	95.90	96.00	96.00	0	1	2277
11:31:17	95.90	96.00	96.00	0	5	2276
11:31:06	96.00	96.20	96.00	0	1	2271
11:30:39	95.90	96.00	96.00	0	4	2270
11:30:39	95.90	96.00	96.00	0	1	2266
11:30:00	96.00	96.20	96.00	0	1	2265
11:30:00	96.00	96.20	96.00	0	5	2264
11:29:21	96.00	96.20	96.00	0	1	2259
11:29:21	96.00	96.20	96.00	0	1	2258
11:29:21	95.90	96.00	96.00	0	1	2257
11:29:21	95.90	96.00	96.00	0	1	2256
11:29:21	95.90	96.00	96.00	0	4	2255
11:29:21	95.90	96.00	96.00	0	1	2251
11:28:52	95.90	96.20	96.20	+0.20	1	2250
11:28:44	95.90	96.00	96.00	0	1	2249
11:28:43	95.90	96.00	96.00	0	1	2248
11:28:43	96.00	96.20	96.00	0	2	2247
11:28:43	96.00	96.20	96.00	0	5	2245
11:28:04	96.00	96.20	96.00	0	2	2240
11:28:04	96.00	96.20	96.00	0	1	2238
11:28:04	96.00	96.20	96.00	0	5	2237
11:27:25	96.00	96.20	96.00	0	5	2232
11:26:47	96.00	96.20	96.00	0	1	2227
11:26:47	96.00	96.20	96.00	0	2	2226
11:26:46	96.00	96.20	96.00	0	1	2224
11:26:46	96.00	96.20	96.00	0	5	2223
11:26:08	96.00	96.20	96.00	0	5	2218
11:25:29	96.00	96.20	96.00	0	2	2213
11:25:28	95.90	96.00	96.00	0	3	2211
11:25:28	95.90	96.00	96.00	0	1	2208
11:25:28	95.90	96.00	96.00	0	1	2207
11:24:51	95.90	96.10	96.10	+0.10	2	2206
11:24:50	95.90	96.10	96.10	+0.10	2	2204
11:24:50	95.90	96.00	96.00	0	2	2202
11:24:50	96.00	96.30	96.00	0	3	2200
11:24:13	96.00	96.30	96.00	0	2	2197
11:24:12	96.00	96.30	96.00	0	5	2195
11:23:32	96.10	96.30	96.00	0	2	2190
11:23:32	96.10	96.30	96.10	+0.10	3	2188
11:22:54	96.10	96.30	96.10	+0.10	5	2185
11:22:17	95.90	96.10	96.10	+0.10	3	2180
11:22:16	96.00	96.10	96.00	0	1	2177
11:22:16	96.00	96.10	96.00	0	1	2176
11:22:15	95.90	96.00	96.00	0	1	2175
11:22:15	95.90	96.00	96.00	0	5	2174
11:22:09	95.90	96.00	96.00	0	1	2169
11:22:09	96.00	96.30	96.00	0	2	2168
11:21:37	96.00	96.30	96.00	0	2	2166
11:21:37	96.00	96.30	96.00	0	5	2164
11:20:58	96.00	96.30	96.00	0	3	2159
11:20:57	96.00	96.30	96.00	0	1	2156
11:20:57	96.00	96.30	96.00	0	5	2155
11:20:57	96.00	96.30	96.00	0	5	2150
11:20:19	96.10	96.30	96.00	0	2	2145
11:20:19	96.10	96.30	96.10	+0.10	3	2143
11:19:41	96.00	96.30	96.00	0	2	2140
11:19:41	96.00	96.30	96.00	0	5	2138
11:19:39	96.00	96.30	96.00	0	1	2133
11:19:33	96.00	96.30	96.00	0	1	2132
11:19:01	96.00	96.30	96.00	0	5	2131
11:18:46	96.00	96.30	96.00	0	1	2126
11:18:46	96.00	96.20	96.20	+0.20	9	2125
11:18:46	96.00	96.20	96.00	0	1	2116
11:18:46	96.00	96.20	96.20	+0.20	1	2115
11:18:24	95.90	96.20	96.20	+0.20	2	2114
11:18:23	95.90	96.00	96.00	0	5	2112
11:17:48	96.00	96.20	96.00	0	1	2107
11:17:46	96.00	96.10	96.10	+0.10	4	2106
11:17:45	96.00	96.10	96.00	0	1	2102
11:17:45	96.00	96.10	96.10	+0.10	3	2101
11:17:45	96.10	96.20	96.10	+0.10	1	2098
11:17:44	95.90	96.00	96.00	0	3	2097
11:17:44	95.90	96.00	96.00	0	1	2094
11:17:44	95.90	96.00	96.00	0	1	2093
11:17:36	95.90	96.10	96.10	+0.10	7	2092
11:17:35	95.90	96.10	96.10	+0.10	2	2085
11:17:34	95.90	96.20	95.90	-0.10	1	2083
11:17:34	95.90	96.10	96.10	+0.10	5	2082
11:17:07	95.90	96.20	95.90	-0.10	2	2077
11:17:05	95.90	96.20	95.90	-0.10	5	2075
11:16:27	95.90	96.20	95.90	-0.10	5	2070
11:15:49	95.90	96.20	95.90	-0.10	2	2065
11:15:48	95.90	96.20	95.90	-0.10	5	2063
11:15:10	95.90	96.20	95.90	-0.10	2	2058
11:15:10	95.90	96.20	95.90	-0.10	5	2056
11:14:31	95.90	96.20	95.90	-0.10	5	2051
11:13:53	95.90	96.20	95.90	-0.10	2	2046
11:13:53	95.90	96.20	95.90	-0.10	5	2044
11:13:15	95.90	96.20	95.90	-0.10	5	2039
11:13:06	95.90	96.20	95.90	-0.10	2	2034
11:13:06	95.90	96.20	95.90	-0.10	1	2032
11:12:35	95.90	96.20	95.90	-0.10	5	2031
11:11:59	95.90	96.20	95.90	-0.10	2	2026
11:11:57	95.90	96.20	95.90	-0.10	5	2024
11:11:18	95.90	96.20	95.90	-0.10	5	2019
11:10:41	95.90	96.20	95.90	-0.10	2	2014
11:10:40	95.90	96.20	95.90	-0.10	5	2012
11:10:04	95.90	96.20	95.90	-0.10	2	2007
11:10:02	95.90	96.20	95.90	-0.10	5	2005
11:09:23	95.90	96.20	95.90	-0.10	5	2000
11:09:05	95.90	96.10	96.10	+0.10	9	1995
11:09:05	95.80	96.10	96.10	+0.10	1	1986
11:08:45	95.80	96.10	95.80	-0.20	2	1985
11:08:45	95.80	96.10	95.80	-0.20	4	1983
11:08:06	95.80	96.10	95.80	-0.20	5	1979
11:07:27	95.80	96.10	95.80	-0.20	1	1974
11:07:27	95.80	96.10	95.80	-0.20	1	1973
11:07:27	95.80	96.10	95.80	-0.20	5	1972
11:06:50	95.80	96.10	95.80	-0.20	1	1967
11:06:48	95.80	96.10	95.80	-0.20	5	1966
11:06:36	95.80	96.00	96.00	0	2	1961
11:06:36	95.70	96.00	96.00	0	8	1959
11:06:10	95.80	96.10	95.80	-0.20	5	1951
11:05:32	95.80	96.10	95.80	-0.20	1	1946
11:05:32	95.80	96.10	95.80	-0.20	5	1945
11:04:53	95.80	96.10	95.80	-0.20	1	1940
11:04:53	95.80	96.10	95.80	-0.20	5	1939
11:04:35	95.80	96.00	96.00	0	2	1934
11:04:34	95.80	96.00	96.00	0	1	1932
11:04:15	95.70	95.80	95.80	-0.20	4	1931
11:04:15	95.70	95.80	95.80	-0.20	1	1927
11:03:36	95.80	96.10	95.80	-0.20	5	1926
11:02:58	95.80	96.20	95.80	-0.20	5	1921
11:02:18	95.70	95.80	95.80	-0.20	1	1916
11:02:18	95.80	96.20	95.80	-0.20	4	1915
11:01:40	95.90	96.20	95.80	-0.20	2	1911
11:01:40	95.90	96.20	95.90	-0.10	3	1909
11:01:10	95.90	96.00	96.00	0	1	1906
11:01:02	96.00	96.20	96.00	0	1	1905
11:01:02	96.00	96.20	96.00	0	1	1904
11:01:02	96.00	96.20	96.00	0	5	1903
11:00:57	96.10	96.20	96.10	+0.10	1	1898
11:00:23	96.00	96.20	96.00	0	1	1897
11:00:23	96.00	96.30	96.00	0	5	1896
11:00:13	96.10	96.30	96.10	+0.10	1	1891
11:00:12	96.10	96.30	96.10	+0.10	1	1890
10:59:58	96.10	96.30	96.10	+0.10	7	1889
10:59:58	96.20	96.30	96.20	+0.20	1	1882
10:59:58	96.10	96.20	96.20	+0.20	9	1881
10:59:45	96.10	96.20	96.10	+0.10	5	1872
10:59:35	96.10	96.20	96.20	+0.20	1	1867
10:59:23	96.10	96.20	96.20	+0.20	1	1866
10:59:08	96.10	96.30	96.10	+0.10	1	1865
10:59:07	96.10	96.30	96.10	+0.10	1	1864
10:59:06	96.10	96.30	96.10	+0.10	5	1863
10:58:49	96.10	96.30	96.30	+0.30	1	1858
10:58:33	96.10	96.20	96.20	+0.20	10	1857
10:58:28	96.00	96.20	96.00	0	5	1847
10:57:50	96.10	96.20	96.10	+0.10	2	1842
10:57:50	96.10	96.20	96.10	+0.10	5	1840
10:57:44	96.00	96.10	96.10	+0.10	4	1835
10:57:10	96.00	96.10	96.00	0	1	1831
10:57:10	96.00	96.10	96.00	0	1	1830
10:57:10	96.00	96.10	96.00	0	5	1829
10:56:33	96.00	96.10	96.00	0	1	1824
10:56:32	96.00	96.10	96.00	0	5	1823
10:55:56	96.00	96.10	96.00	0	1	1818
10:55:53	96.00	96.10	96.00	0	5	1817
10:55:31	95.90	96.00	96.00	0	9	1812
10:55:18	95.90	96.00	95.90	-0.10	1	1803
10:55:18	95.90	96.00	95.90	-0.10	1	1802
10:55:15	95.90	96.00	95.90	-0.10	5	1801
10:54:38	95.90	96.00	95.90	-0.10	1	1796
10:54:37	95.90	96.00	95.90	-0.10	5	1795
10:54:11	95.90	96.00	95.90	-0.10	4	1790
10:54:11	96.00	96.10	96.00	0	10	1786
10:54:11	96.00	96.20	96.00	0	7	1776
10:53:58	96.00	96.20	96.00	0	5	1769
10:53:49	96.00	96.20	96.00	0	1	1764
10:53:44	96.00	96.20	96.00	0	3	1763
10:53:43	96.10	96.20	96.10	+0.10	1	1760
10:53:43	96.10	96.30	96.10	+0.10	11	1759
10:53:42	96.20	96.30	96.20	+0.20	33	1748
10:53:42	96.20	96.30	96.20	+0.20	2	1715
10:53:21	96.20	96.30	96.20	+0.20	1	1713
10:53:21	96.20	96.30	96.20	+0.20	1	1712
10:53:20	96.20	96.30	96.20	+0.20	5	1711
10:52:43	96.10	96.30	96.10	+0.10	2	1706
10:52:40	96.10	96.30	96.10	+0.10	5	1704
10:52:11	96.10	96.20	96.20	+0.20	1	1699
10:52:11	96.10	96.20	96.20	+0.20	10	1698
10:52:02	96.10	96.20	96.10	+0.10	5	1688
10:51:39	96.10	96.20	96.10	+0.10	1	1683
10:51:39	96.10	96.20	96.10	+0.10	2	1682
10:51:24	96.00	96.20	96.00	0	5	1680
10:50:45	96.00	96.20	96.00	0	2	1675
10:50:45	96.00	96.20	96.00	0	5	1673
10:50:07	96.00	96.20	96.00	0	5	1668
10:49:49	96.00	96.10	96.10	+0.10	10	1663
10:49:29	96.00	96.10	96.00	0	2	1653
10:49:28	96.00	96.10	96.00	0	5	1651
10:48:58	96.00	96.10	96.00	0	1	1646
10:48:50	96.00	96.10	96.00	0	2	1645
10:48:50	96.00	96.10	96.00	0	5	1643
10:48:36	96.00	96.10	96.00	0	4	1638
10:48:21	96.00	96.10	96.00	0	3	1634
10:48:16	95.90	96.10	95.90	-0.10	1	1631
10:48:12	95.90	96.10	95.90	-0.10	1	1630
10:48:11	95.90	96.10	95.90	-0.10	5	1629
10:48:04	95.90	96.10	95.90	-0.10	1	1624
10:48:04	96.00	96.10	95.90	-0.10	1	1623
10:48:04	96.00	96.10	96.00	0	1	1622
10:48:04	96.00	96.10	96.00	0	3	1621
10:48:04	96.00	96.10	96.00	0	12	1618
10:47:32	96.00	96.10	96.00	0	5	1606
10:47:15	96.00	96.10	96.00	0	1	1601
10:47:02	96.00	96.10	96.00	0	2	1600
10:47:00	95.90	96.10	95.90	-0.10	1	1598
10:46:58	96.00	96.10	96.00	0	1	1597
10:46:53	96.00	96.10	96.00	0	5	1596
10:46:15	96.00	96.10	96.00	0	1	1591
10:46:15	96.00	96.10	96.00	0	2	1590
10:46:15	96.00	96.20	96.00	0	8	1588
10:46:15	96.00	96.20	96.00	0	5	1580
10:46:01	96.00	96.20	96.00	0	1	1575
10:46:00	96.00	96.20	96.00	0	1	1574
10:46:00	96.10	96.20	96.10	+0.10	2	1573
10:45:59	96.10	96.20	96.10	+0.10	5	1571
10:45:58	96.10	96.20	96.10	+0.10	11	1566
10:45:57	96.10	96.20	96.10	+0.10	1	1555
10:45:55	96.20	96.30	96.20	+0.20	1	1554
10:45:52	96.20	96.30	96.20	+0.20	3	1553
10:45:52	96.10	96.20	96.20	+0.20	7	1550
10:45:51	96.10	96.20	96.10	+0.10	2	1543
10:45:51	96.10	96.30	96.10	+0.10	5	1541
10:45:51	96.10	96.30	96.10	+0.10	3	1536
10:45:44	96.10	96.30	96.10	+0.10	1	1533
10:45:42	96.20	96.30	96.20	+0.20	15	1532
10:45:42	96.20	96.30	96.20	+0.20	2	1517
10:45:42	96.20	96.30	96.20	+0.20	4	1515
10:45:40	96.20	96.30	96.20	+0.20	2	1511
10:45:40	96.20	96.30	96.20	+0.20	2	1509
10:45:37	96.20	96.30	96.20	+0.20	5	1507
10:45:33	96.20	96.30	96.20	+0.20	3	1502
10:44:59	96.20	96.30	96.20	+0.20	2	1499
10:44:58	96.20	96.30	96.20	+0.20	5	1497
10:44:20	96.20	96.30	96.20	+0.20	5	1492
10:44:11	96.20	96.30	96.20	+0.20	1	1487
10:44:11	96.20	96.30	96.20	+0.20	4	1486
10:44:10	96.10	96.20	96.20	+0.20	15	1482
10:43:41	96.10	96.20	96.10	+0.10	5	1467
10:43:03	96.10	96.20	96.10	+0.10	1	1462
10:43:03	96.10	96.20	96.10	+0.10	1	1461
10:43:03	96.10	96.20	96.10	+0.10	5	1460
10:42:51	96.10	96.20	96.20	+0.20	1	1455
10:42:26	96.10	96.20	96.10	+0.10	4	1454
10:42:25	96.10	96.20	96.10	+0.10	1	1450
10:42:24	96.20	96.30	96.20	+0.20	12	1449
10:42:24	96.20	96.30	96.20	+0.20	6	1437
10:42:24	96.20	96.30	96.20	+0.20	5	1431
10:42:03	96.20	96.30	96.20	+0.20	1	1426
10:41:46	96.20	96.30	96.20	+0.20	2	1425
10:41:45	96.20	96.30	96.20	+0.20	5	1423
10:41:35	96.20	96.30	96.30	+0.30	1	1418
10:41:07	96.20	96.30	96.20	+0.20	5	1417
10:40:55	96.20	96.30	96.30	+0.30	1	1412
10:40:29	96.20	96.30	96.30	+0.30	1	1411
10:40:29	96.20	96.30	96.30	+0.30	1	1410
10:40:28	96.20	96.30	96.20	+0.20	5	1409
10:39:51	96.20	96.30	96.30	+0.30	1	1404
10:39:50	96.20	96.30	96.20	+0.20	5	1403
10:39:23	96.20	96.30	96.20	+0.20	1	1398
10:39:23	96.20	96.30	96.20	+0.20	1	1397
10:39:11	96.20	96.30	96.20	+0.20	5	1396
10:38:33	96.20	96.30	96.20	+0.20	5	1391
10:38:31	96.10	96.20	96.20	+0.20	8	1386
10:38:16	96.00	96.10	96.10	+0.10	2	1378
10:38:06	96.00	96.10	96.10	+0.10	1	1376
10:37:55	96.00	96.10	96.00	0	5	1375
10:37:40	95.90	96.00	96.00	0	7	1370
10:37:38	95.90	96.00	96.00	0	1	1363
10:37:38	95.90	96.00	96.00	0	2	1362
10:37:15	95.90	96.00	95.80	-0.20	4	1360
10:37:15	95.90	96.00	95.90	-0.10	1	1356
10:37:10	95.80	95.90	95.90	-0.10	1	1355
10:37:06	95.80	95.90	95.90	-0.10	1	1354
10:36:37	95.70	95.90	95.70	-0.30	5	1353
10:35:58	95.60	95.90	95.60	-0.40	5	1348
10:35:44	95.60	95.80	95.80	-0.20	4	1343
10:35:37	95.60	95.70	95.70	-0.30	20	1339
10:35:30	95.60	95.70	95.70	-0.30	10	1319
10:35:20	95.60	95.70	95.60	-0.40	5	1309
10:34:42	95.50	95.70	95.50	-0.50	5	1304
10:34:03	95.60	95.70	95.60	-0.40	1	1299
10:34:03	95.60	95.70	95.60	-0.40	1	1298
10:34:03	95.60	95.70	95.60	-0.40	5	1297
10:33:39	95.60	95.70	95.60	-0.40	1	1292
10:33:30	95.60	95.70	95.60	-0.40	1	1291
10:33:25	95.60	95.70	95.60	-0.40	5	1290
10:33:12	95.60	95.70	95.60	-0.40	1	1285
10:32:45	95.60	95.70	95.60	-0.40	5	1284
10:32:07	95.60	95.70	95.60	-0.40	5	1279
10:31:28	95.60	95.70	95.60	-0.40	5	1274
10:30:50	95.60	95.70	95.60	-0.40	5	1269
10:30:12	95.60	95.70	95.60	-0.40	5	1264
10:29:33	95.50	95.70	95.50	-0.50	5	1259
10:28:55	95.50	95.70	95.50	-0.50	5	1254
10:28:16	95.50	95.70	95.50	-0.50	5	1249
10:28:06	95.60	95.70	95.60	-0.40	1	1244
10:27:39	95.50	95.70	95.50	-0.50	1	1243
10:27:38	95.50	95.70	95.50	-0.50	4	1242
10:27:38	95.50	95.70	95.50	-0.50	5	1238
10:26:59	95.50	95.70	95.50	-0.50	5	1233
10:26:38	95.60	95.70	95.60	-0.40	2	1228
10:26:20	95.60	95.70	95.50	-0.50	3	1226
10:26:20	95.60	95.70	95.60	-0.40	2	1223
10:25:52	95.50	95.60	95.60	-0.40	8	1221
10:25:42	95.50	95.60	95.50	-0.50	5	1213
10:25:21	95.50	95.60	95.60	-0.40	2	1208
10:25:21	95.50	95.60	95.60	-0.40	1	1206
10:25:11	95.50	95.60	95.60	-0.40	1	1205
10:25:03	95.50	95.60	95.50	-0.50	5	1204
10:25:02	95.50	95.60	95.60	-0.40	2	1199
10:24:55	95.50	95.60	95.60	-0.40	1	1197
10:24:25	95.60	95.70	95.60	-0.40	1	1196
10:24:25	95.60	95.70	95.60	-0.40	5	1195
10:23:46	95.50	95.70	95.50	-0.50	5	1190
10:23:39	95.50	95.70	95.70	-0.30	1	1185
10:23:33	95.50	95.60	95.60	-0.40	4	1184
10:23:33	95.50	95.60	95.60	-0.40	1	1180
10:23:33	95.50	95.60	95.60	-0.40	10	1179
10:22:30	95.60	95.70	95.60	-0.40	3	1169
10:22:30	95.60	95.70	95.60	-0.40	1	1166
10:22:30	95.60	95.70	95.60	-0.40	5	1165
10:22:11	95.60	95.70	95.70	-0.30	1	1160
10:21:51	95.60	95.70	95.60	-0.40	5	1159
10:21:43	95.60	95.70	95.60	-0.40	1	1154
10:21:17	95.60	95.70	95.60	-0.40	2	1153
10:21:13	95.60	95.80	95.60	-0.40	5	1151
10:20:34	95.60	95.80	95.60	-0.40	5	1146
10:19:57	95.70	95.80	95.70	-0.30	2	1141
10:19:56	95.60	95.80	95.60	-0.40	5	1139
10:19:39	95.60	95.80	95.80	-0.20	2	1134
10:19:39	95.70	95.80	95.70	-0.30	2	1132
10:19:29	95.60	95.70	95.70	-0.30	8	1130
10:19:17	95.60	95.80	95.60	-0.40	5	1122
10:18:39	95.70	95.80	95.70	-0.30	2	1117
10:18:39	95.70	95.80	95.70	-0.30	5	1115
10:18:14	95.70	95.80	95.70	-0.30	1	1110
10:18:01	95.70	95.80	95.70	-0.30	5	1109
10:17:43	95.70	95.80	95.70	-0.30	1	1104
10:17:23	95.70	95.80	95.70	-0.30	5	1103
10:16:57	95.60	95.70	95.70	-0.30	5	1098
10:16:49	95.70	95.80	95.70	-0.30	2	1093
10:16:49	95.70	95.80	95.70	-0.30	1	1091
10:16:45	95.70	95.80	95.70	-0.30	5	1090
10:16:27	95.70	95.80	95.70	-0.30	2	1085
10:16:06	95.70	95.80	95.70	-0.30	5	1083
10:15:30	95.70	95.80	95.80	-0.20	1	1078
10:15:28	95.70	95.80	95.70	-0.30	5	1077
10:15:26	95.70	95.80	95.80	-0.20	2	1072
10:14:50	95.70	96.00	95.70	-0.30	5	1070
10:14:11	95.70	95.80	95.80	-0.20	1	1065
10:14:11	95.80	96.00	95.80	-0.20	4	1064
10:13:58	95.70	95.80	95.80	-0.20	1	1060
10:13:38	95.80	96.10	95.80	-0.20	7	1059
10:13:33	95.80	96.10	95.80	-0.20	5	1052
10:13:03	95.90	96.20	95.90	-0.10	12	1047
10:13:03	96.00	96.30	96.00	0	63	1035
10:12:55	96.10	96.30	96.10	+0.10	13	972
10:12:55	96.10	96.30	96.10	+0.10	5	959
10:12:17	96.20	96.30	96.20	+0.20	2	954
10:12:17	96.20	96.30	96.20	+0.20	10	952
10:12:17	96.20	96.30	96.20	+0.20	5	942
10:12:01	96.20	96.30	96.30	+0.30	1	937
10:11:39	96.30	96.40	96.30	+0.30	1	936
10:11:39	96.30	96.40	96.30	+0.30	11	935
10:11:38	96.30	96.40	96.30	+0.30	5	924
10:11:10	96.30	96.40	96.30	+0.30	5	919
10:10:48	96.30	96.40	96.40	+0.40	2	914
10:10:48	96.30	96.40	96.40	+0.40	1	912
10:10:47	96.30	96.40	96.30	+0.30	2	911
10:10:47	96.30	96.40	96.30	+0.30	1	909
10:10:47	96.20	96.30	96.30	+0.30	3	908
10:10:47	96.20	96.30	96.30	+0.30	5	905
10:10:47	96.10	96.20	96.20	+0.20	31	900
10:10:47	96.10	96.20	96.20	+0.20	1	869
10:10:39	96.10	96.20	96.20	+0.20	1	868
10:09:38	96.10	96.20	96.20	+0.20	1	867
10:08:48	96.10	96.20	96.10	+0.10	1	866
10:08:16	96.10	96.20	96.10	+0.10	1	865
10:07:53	96.10	96.20	96.20	+0.20	2	864
10:06:24	96.10	96.20	96.20	+0.20	1	862
10:01:50	96.10	96.20	96.20	+0.20	1	861
10:00:48	96.10	96.20	96.20	+0.20	1	860
10:00:44	96.10	96.20	96.20	+0.20	5	859
09:57:59	96.10	96.20	96.10	+0.10	1	854
09:55:29	96.00	96.10	96.10	+0.10	10	853
09:54:11	96.00	96.10	96.10	+0.10	1	843
09:54:11	96.10	96.20	96.10	+0.10	1	842
09:54:11	96.10	96.20	96.10	+0.10	1	841
09:54:11	96.10	96.20	96.10	+0.10	5	840
09:54:11	96.10	96.20	96.10	+0.10	3	835
09:54:11	96.10	96.20	96.10	+0.10	2	832
09:52:51	96.10	96.20	96.10	+0.10	1	830
09:52:31	96.10	96.20	96.20	+0.20	1	829
09:52:05	96.10	96.20	96.20	+0.20	1	828
09:50:41	96.20	96.30	96.20	+0.20	2	827
09:50:41	96.20	96.30	96.20	+0.20	9	825
09:50:41	96.30	96.40	96.30	+0.30	1	816
09:50:41	96.30	96.40	96.30	+0.30	2	815
09:50:41	96.30	96.40	96.30	+0.30	1	813
09:50:41	96.20	96.30	96.30	+0.30	2	812
09:50:41	96.20	96.30	96.30	+0.30	4	810
09:50:41	96.10	96.20	96.20	+0.20	32	806
09:49:36	96.10	96.20	96.20	+0.20	1	774
09:46:57	96.10	96.20	96.10	+0.10	5	773
09:46:49	96.10	96.20	96.20	+0.20	1	768
09:46:41	96.10	96.20	96.20	+0.20	1	767
09:42:44	96.10	96.20	96.20	+0.20	3	766
09:41:31	96.10	96.20	96.10	+0.10	1	763
09:40:40	96.10	96.20	96.10	+0.10	2	762
09:40:34	96.10	96.20	96.10	+0.10	1	760
09:40:09	96.10	96.20	96.10	+0.10	2	759
09:40:09	96.10	96.20	96.10	+0.10	1	757
09:40:09	96.10	96.20	96.10	+0.10	2	756
09:40:09	96.10	96.20	96.10	+0.10	2	754
09:38:17	96.10	96.20	96.10	+0.10	1	752
09:37:57	96.10	96.20	96.10	+0.10	2	751
09:36:49	96.10	96.20	96.20	+0.20	1	749
09:35:46	96.10	96.20	96.10	+0.10	2	748
09:35:46	96.00	96.10	96.10	+0.10	6	746
09:35:33	96.00	96.10	96.10	+0.10	1	740
09:35:18	95.90	96.00	96.00	0	5	739
09:35:18	95.90	96.00	96.00	0	1	734
09:34:32	96.00	96.10	96.00	0	4	733
09:34:32	96.00	96.10	96.00	0	5	729
09:34:30	95.90	96.00	96.00	0	24	724
09:34:27	95.80	95.90	95.90	-0.10	1	700
09:34:22	95.90	96.00	95.90	-0.10	3	699
09:34:22	95.80	95.90	95.90	-0.10	17	696
09:34:22	95.80	95.90	95.80	-0.20	1	679
09:32:05	95.80	95.90	95.80	-0.20	1	678
09:32:05	95.80	96.00	95.80	-0.20	1	677
09:31:45	95.80	96.00	95.80	-0.20	3	676
09:31:24	95.70	95.80	95.80	-0.20	1	673
09:31:24	95.60	95.70	95.70	-0.30	32	672
09:30:58	95.60	95.70	95.70	-0.30	2	640
09:30:55	95.60	95.70	95.60	-0.40	1	638
09:30:21	95.60	95.70	95.60	-0.40	1	637
09:30:14	95.60	95.70	95.60	-0.40	1	636
09:30:01	95.60	95.70	95.60	-0.40	1	635
09:29:37	95.60	95.70	95.70	-0.30	3	634
09:28:50	95.60	95.70	95.70	-0.30	1	631
09:28:41	95.60	95.70	95.70	-0.30	1	630
09:28:32	95.60	95.70	95.70	-0.30	1	629
09:28:30	95.70	95.80	95.70	-0.30	6	628
09:28:30	95.70	95.80	95.70	-0.30	2	622
09:28:30	95.70	95.80	95.70	-0.30	12	620
09:28:29	95.70	95.80	95.80	-0.20	1	608
09:28:16	95.70	95.80	95.80	-0.20	1	607
09:28:15	95.70	95.80	95.80	-0.20	10	606
09:27:54	95.70	95.80	95.80	-0.20	2	596
09:26:37	95.70	95.80	95.80	-0.20	1	594
09:26:19	95.70	95.80	95.80	-0.20	1	593
09:24:24	95.70	95.80	95.80	-0.20	1	592
09:24:05	95.70	95.80	95.80	-0.20	1	591
09:23:28	95.70	95.80	95.80	-0.20	1	590
09:23:28	95.80	95.90	95.80	-0.20	2	589
09:23:28	95.80	95.90	95.80	-0.20	12	587
09:23:28	95.80	95.90	95.80	-0.20	1	575
09:22:22	95.80	95.90	95.80	-0.20	14	574
09:22:22	95.80	95.90	95.80	-0.20	1	560
09:22:00	95.80	95.90	95.90	-0.10	1	559
09:21:52	95.80	95.90	95.90	-0.10	1	558
09:21:44	95.80	95.90	95.90	-0.10	1	557
09:21:44	95.80	95.90	95.90	-0.10	1	556
09:21:07	95.70	95.80	95.80	-0.20	3	555
09:21:07	95.70	95.80	95.80	-0.20	8	552
09:21:07	95.70	95.80	95.80	-0.20	1	544
09:20:38	95.70	95.80	95.80	-0.20	1	543
09:16:47	95.50	95.80	95.50	-0.50	1	542
09:16:46	95.40	95.50	95.50	-0.50	22	541
09:16:46	95.40	95.50	95.50	-0.50	1	519
09:16:45	95.40	95.50	95.50	-0.50	1	518
09:16:39	95.40	95.50	95.40	-0.60	2	517
09:16:27	95.40	95.50	95.50	-0.50	1	515
09:16:14	95.40	95.50	95.50	-0.50	1	514
09:15:59	95.40	95.50	95.40	-0.60	1	513
09:15:59	95.40	95.50	95.40	-0.60	2	512
09:15:34	95.40	95.50	95.50	-0.50	2	510
09:15:16	95.40	95.50	95.50	-0.50	1	508
09:15:07	95.40	95.50	95.40	-0.60	7	507
09:15:06	95.30	95.50	95.30	-0.70	1	500
09:15:05	95.40	95.50	95.40	-0.60	8	499
09:15:03	95.30	95.40	95.40	-0.60	1	491
09:15:03	95.40	95.60	95.40	-0.60	4	490
09:15:02	95.50	95.60	95.50	-0.50	21	486
09:14:55	95.50	95.60	95.50	-0.50	1	465
09:14:44	95.50	95.60	95.50	-0.50	1	464
09:14:29	95.50	95.60	95.60	-0.40	1	463
09:14:20	95.60	95.70	95.60	-0.40	3	462
09:14:19	95.70	95.80	95.70	-0.30	4	459
09:14:10	95.80	95.90	95.80	-0.20	1	455
09:13:07	95.80	96.00	95.80	-0.20	13	454
09:12:45	95.80	96.00	95.80	-0.20	1	441
09:12:44	95.90	96.00	95.90	-0.10	6	440
09:12:42	96.00	96.10	96.00	0	5	434
09:12:00	96.10	96.20	96.10	+0.10	2	429
09:11:59	96.10	96.20	96.10	+0.10	3	427
09:11:52	96.20	96.30	96.20	+0.20	1	424
09:11:51	96.20	96.30	96.20	+0.20	2	423
09:11:43	96.20	96.30	96.20	+0.20	4	421
09:11:32	96.10	96.30	96.30	+0.30	2	417
09:10:41	96.20	96.30	96.20	+0.20	3	415
09:10:41	96.10	96.20	96.20	+0.20	1	412
09:10:41	96.10	96.20	96.20	+0.20	2	411
09:10:17	96.10	96.20	96.20	+0.20	1	409
09:10:15	96.00	96.10	96.10	+0.10	2	408
09:10:15	95.90	96.00	96.00	0	14	406
09:10:15	95.90	96.00	96.00	0	4	392
09:09:45	95.90	96.00	95.90	-0.10	8	388
09:09:44	95.90	96.00	95.90	-0.10	1	380
09:09:22	95.90	96.00	95.90	-0.10	4	379
09:09:09	95.90	96.00	95.90	-0.10	1	375
09:08:59	95.90	96.10	95.90	-0.10	1	374
09:08:55	96.00	96.10	96.00	0	5	373
09:08:53	96.10	96.20	96.10	+0.10	1	368
09:08:52	96.10	96.20	96.10	+0.10	1	367
09:08:44	96.10	96.20	96.10	+0.10	13	366
09:08:13	96.10	96.20	96.10	+0.10	1	353
09:06:29	96.10	96.20	96.20	+0.20	2	352
09:05:47	96.10	96.20	96.20	+0.20	1	350
09:05:31	96.10	96.20	96.20	+0.20	1	349
09:05:01	96.10	96.20	96.10	+0.10	1	348
09:05:01	96.10	96.20	96.10	+0.10	3	347
09:05:01	96.00	96.10	96.10	+0.10	1	344
09:04:56	95.90	96.00	96.00	0	2	343
09:04:56	95.90	96.00	96.00	0	1	341
09:04:49	95.90	96.00	96.00	0	2	340
09:04:46	95.90	96.00	96.00	0	1	338
09:04:05	95.90	96.00	96.00	0	1	337
09:04:02	95.90	96.00	95.90	-0.10	1	336
09:03:37	96.00	96.10	96.00	0	1	335
09:03:31	95.90	96.00	96.00	0	1	334
09:03:31	95.90	96.00	96.00	0	1	333
09:03:29	95.80	95.90	95.90	-0.10	2	332
09:03:26	95.70	95.80	95.80	-0.20	1	330
09:03:22	95.60	95.80	95.80	-0.20	1	329
09:03:19	95.60	95.80	95.60	-0.40	1	328
09:03:18	95.60	95.80	95.60	-0.40	1	327
09:03:17	95.70	95.80	95.70	-0.30	1	326
09:03:16	95.80	95.90	95.80	-0.20	4	325
09:03:04	95.90	96.00	95.90	-0.10	1	321
09:03:04	96.00	96.10	96.00	0	1	320
09:03:02	96.00	96.10	96.00	0	1	319
09:03:02	95.80	96.00	96.00	0	1	318
09:02:33	95.80	96.00	95.80	-0.20	1	317
09:02:22	95.70	95.80	95.80	-0.20	1	316
09:02:22	95.40	95.50	95.50	-0.50	66	315
09:02:04	95.40	95.50	95.40	-0.60	3	249
09:01:50	95.40	95.50	95.40	-0.60	2	246
09:01:49	95.50	95.60	95.50	-0.50	1	244
09:01:49	95.50	95.60	95.50	-0.50	9	243
09:01:48	95.50	95.70	95.50	-0.50	11	234
09:01:25	95.60	95.70	95.60	-0.40	3	223
09:01:24	95.60	95.70	95.60	-0.40	2	220
09:01:15	95.70	95.90	95.70	-0.30	8	218
09:01:09	95.70	95.80	95.80	-0.20	1	210
09:01:09	95.80	95.90	95.80	-0.20	1	209
09:01:09	95.80	95.90	95.80	-0.20	1	208
09:01:08	95.80	95.90	95.80	-0.20	1	207
09:01:06	95.50	95.70	95.70	-0.30	6	206
09:01:06	95.50	95.70	95.70	-0.30	11	200
09:01:06	95.50	95.70	95.50	-0.50	1	189
09:01:02	95.50	95.70	95.50	-0.50	1	188
09:01:02	95.60	95.70	95.60	-0.40	2	187
09:00:57	95.60	95.70	95.60	-0.40	1	185
09:00:56	95.60	95.70	95.60	-0.40	1	184
09:00:54	95.60	95.70	95.60	-0.40	1	183
09:00:51	95.60	95.70	95.60	-0.40	1	182
09:00:47	95.60	95.70	95.70	-0.30	1	181
09:00:45	95.60	95.70	95.60	-0.40	1	180
09:00:44	95.80	95.90	95.80	-0.20	10	179
09:00:44	95.90	96.00	95.90	-0.10	71	169
09:00:39	95.90	96.00	96.00	0	1	98
09:00:38	95.90	96.00	95.90	-0.10	2	97
09:00:38	95.90	96.00	95.90	-0.10	2	95
09:00:38	95.90	96.00	95.90	-0.10	2	93
09:00:35	95.90	96.00	95.90	-0.10	1	91
09:00:22	95.80	95.90	95.90	-0.10	4	90
09:00:21	95.80	95.90	95.80	-0.20	1	86
09:00:20	95.90	96.30	95.90	-0.10	2	85
09:00:18	96.00	96.30	96.00	0	5	83
09:00:18	96.00	96.30	96.00	0	2	78
09:00:18	--	--	96.00	0	76	76

　

其他人也逛...

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

麥當勞豬肉滿福堡即享券

SAMSUNG Galaxy A55 5G (8G/256G)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

PChome 購物儲值5, 000元

DJI OSMO POCKET 3 全能套裝

Marshall Emberton II 藍牙喇叭 - 奶油白

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

PChome 購物儲值10, 000元

Apple iPhone 16 Plus (256G)

PChome 購物儲值1, 000元

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

華航：川普加速製造業回美國明...

東陽：美若增關稅不是壞事到明...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧友達衝刺智慧移動事業成立新公...
‧股匯續疲新台幣盤中貶逾1角收3...
‧三大法人賣超台股196.04億元

加密貨幣

比特幣BTC	97999.06	5,657.17	6.13%
以太幣ETH	3154.41	43.29	1.39%
瑞波幣XRP	1.11	0.01	0.73%
比特幣現金BCH	521.92	74.86	16.74%
萊特幣LTC	90.06	3.24	3.73%
卡達幣ADA	0.788122	0.05	6.56%
波場幣TRX	0.199136	0.00	-0.37%
恆星幣XLM	0.238049	0.01	2.60%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。