茂林-KY  (4935) 光電業 上市

74.10 ▼-0.30 -0.40% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 151 74.00 5 74.30 4 74.50 75.20 73.80 74.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:20:4874.1074.3074.10-0.301151
12:16:5574.1074.3074.10-0.301150
12:04:3674.0074.3074.00-0.401149
11:27:1474.0074.3074.00-0.401148
11:22:1574.0074.4074.00-0.401147
11:19:3473.8073.9073.90-0.501146
11:19:3473.8073.9073.90-0.501145
11:16:1873.8073.9073.80-0.601144
11:14:5473.8073.9073.80-0.603143
11:13:5273.8073.9073.80-0.601140
11:08:0773.8073.9073.90-0.501139
11:08:0773.8073.9073.90-0.501138
11:08:0773.8073.9073.90-0.503137
11:06:5673.8073.9073.90-0.503134
11:06:5673.8073.9073.90-0.501131
11:05:5473.9074.1073.90-0.501130
11:05:4974.0074.1074.00-0.403129
10:50:1873.8074.0074.00-0.401126
10:50:1673.7073.9073.90-0.502125
10:48:2673.8073.9073.80-0.603123
10:48:2373.9074.0073.90-0.503120
10:48:2374.1074.3074.00-0.407117
10:48:2374.1074.3074.10-0.302110
10:42:5574.1074.5074.10-0.301108
10:42:4774.1074.5074.10-0.302107
10:42:4674.2074.5074.20-0.202105
10:42:4674.2074.5074.20-0.203103
10:42:4674.2074.6074.20-0.201100
10:39:5674.3074.5074.30-0.10299
10:39:5674.4074.7074.400297
10:39:5674.4074.7074.400295
10:24:3374.4074.7074.70+0.30193
10:18:2974.4074.6074.60+0.20192
10:13:3974.4074.7074.400391
10:13:1574.4074.7074.400288
10:13:1474.4074.7074.400386
10:13:1474.5074.8074.50+0.10383
10:13:1474.5074.8074.50+0.10580
10:09:4074.6074.8074.60+0.20175
10:07:4074.5074.7074.50+0.10274
10:07:3974.6074.8074.60+0.20172
10:07:3974.6074.8074.60+0.20171
10:07:2474.7074.8074.70+0.30270
10:07:2474.7074.8074.70+0.30168
10:02:2274.7074.8074.80+0.40267
10:00:3774.8074.9074.80+0.40265
09:56:2674.9075.0074.90+0.50163
09:55:5674.8075.0074.80+0.40262
09:55:0274.8074.9074.90+0.50160
09:55:0274.8074.9074.90+0.50159
09:55:0274.9075.2074.90+0.50358
09:50:1974.9075.0075.00+0.60155
09:50:0474.9075.0075.00+0.60154
09:46:3574.9075.0075.00+0.60153
09:46:1575.0075.2075.00+0.60152
09:44:5075.0075.2075.20+0.80151
09:44:0074.9075.1075.10+0.70150
09:43:4574.8075.0075.00+0.60149
09:43:3274.9075.0074.90+0.50148
09:43:3175.0075.1075.00+0.60147
09:42:0475.0075.1075.10+0.70146
09:41:1875.0075.1075.10+0.70245
09:37:1174.9075.0075.00+0.60143
09:36:4474.9075.0075.00+0.60542
09:30:1874.7074.9074.90+0.50137
09:27:3074.8075.0074.80+0.40136
09:24:2574.9075.2074.90+0.50135
09:24:2574.9075.2074.90+0.50134
09:23:5075.0075.2075.00+0.60133
09:23:5075.0075.2075.00+0.60132
09:23:2374.9075.0075.00+0.60131
09:18:4174.9075.3074.90+0.50130
09:16:2174.5074.7074.70+0.30129
09:14:2774.5074.6074.60+0.20228
09:13:5774.6074.7074.60+0.20326
09:13:5174.6074.7074.60+0.20123
09:13:4374.6074.7074.60+0.20122
09:10:0774.7075.0074.70+0.30121
09:10:0774.8075.1074.80+0.40120
09:10:0774.8075.1074.80+0.40119
09:07:0874.9075.5074.90+0.50118
09:07:0874.9075.0075.00+0.60117
09:07:0874.9075.0075.00+0.60116
09:00:09----74.50+0.101515
 
加密貨幣
比特幣BTC 68227.86 -514.27 -0.75%
以太幣ETH 2419.37 -36.73 -1.50%
瑞波幣XRP 0.505194 0.00 0.45%
比特幣現金BCH 331.52 -8.77 -2.58%
萊特幣LTC 66.34 -0.57 -0.85%
卡達幣ADA 0.330061 0.00 -1.26%
波場幣TRX 0.162457 0.00 -1.64%
恆星幣XLM 0.091251 0.00 0.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。