茂林-KY  (4935) 光電業 上市

104.00 ▲+1.00 +0.97% 1.61
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 1,562 104.00 18 104.50 59 102.50 105.50 101.00 103.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00104.00104.50104.00+1.0011562
13:30:00104.00104.50104.00+1.00531561
13:24:59104.50105.00104.50+1.5031508
13:24:47104.50105.00104.50+1.5011505
13:24:27104.50105.00104.50+1.5011504
13:24:26104.50105.00105.00+2.0011503
13:24:24104.50105.00105.00+2.0011502
13:24:02104.50105.00105.00+2.0011501
13:24:00104.50105.00105.00+2.0021500
13:23:49104.50105.00105.00+2.0011498
13:23:12104.00104.50104.50+1.5081497
13:23:06104.00104.50104.50+1.5021489
13:22:59104.00104.50104.50+1.5021487
13:22:54104.00104.50104.50+1.5051485
13:22:40104.00104.50104.50+1.5051480
13:22:37104.00104.50104.00+1.0031475
13:22:24104.00104.50104.50+1.5011472
13:22:21104.00104.50104.00+1.0031471
13:22:15104.00104.50104.50+1.5011468
13:21:43104.00104.50104.50+1.5011467
13:21:23104.00104.50104.50+1.5021466
13:20:29103.50104.50103.50+0.5031464
13:20:29103.50104.50104.50+1.5041461
13:20:15103.50104.00104.00+1.0011457
13:20:10103.50104.00103.50+0.5061456
13:20:08103.50104.00104.00+1.0021450
13:19:57103.50104.00103.50+0.5011448
13:19:22103.50104.00103.50+0.5011447
13:19:01103.50104.00103.50+0.5031446
13:18:21103.50104.50103.50+0.5031443
13:16:14103.50104.50103.50+0.5031440
13:16:10103.50104.00104.00+1.0011437
13:16:02104.00104.50104.00+1.0091436
13:15:43104.00104.50104.00+1.0031427
13:14:06104.00104.50104.00+1.0031424
13:12:52104.00104.50104.00+1.0011421
13:12:37104.00104.50104.00+1.0011420
13:12:28104.00104.50104.00+1.0031419
13:12:00104.00104.50104.00+1.0011416
13:11:59104.00104.50104.50+1.5011415
13:11:58104.00104.50104.00+1.0031414
13:11:46103.50104.00104.00+1.0051411
13:11:01103.50104.50104.50+1.5021406
13:11:01103.50104.00104.00+1.00231404
13:11:01103.50104.00104.00+1.0041381
13:10:24103.50104.00104.00+1.00121377
13:09:56103.50104.00103.50+0.5031365
13:09:10103.50104.00103.50+0.5031362
13:07:48103.50104.00103.50+0.5031359
13:07:39103.00103.50103.50+0.5011356
13:07:39103.00103.50103.50+0.5011355
13:07:38103.00103.50103.50+0.5011354
13:05:50103.50104.00103.00011353
13:05:50103.50104.00103.50+0.5021352
13:05:41103.50104.00103.50+0.5031350
13:03:47103.50104.00103.50+0.5011347
13:03:33103.50104.00103.50+0.5031346
13:02:31103.50104.00103.50+0.5031343
13:02:05103.00103.50103.50+0.5011340
13:01:34103.00104.00103.00011339
13:01:26103.50104.00103.00011338
13:01:26103.50104.00103.50+0.5021337
13:00:56103.00103.50103.50+0.5071335
12:59:36103.00103.50103.50+0.5011328
12:59:19103.00103.50103.00031327
12:59:18103.00103.50103.00031324
12:58:31103.00103.50103.00051321
12:57:11103.00103.50103.00031316
12:56:41103.00103.50103.00011313
12:55:57103.00103.50103.00031312
12:55:03103.00103.50103.00031309
12:52:55103.00103.50103.00031306
12:52:39103.00103.50103.00031303
12:50:52103.00104.00103.00031300
12:50:00103.00103.50103.50+0.5071297
12:50:00103.00103.50103.50+0.5061290
12:49:21103.00103.50103.00031284
12:48:44103.00103.50103.00031281
12:47:30103.00103.50103.00011278
12:46:56103.00103.50103.00021277
12:46:36103.00103.50103.00031275
12:46:05103.00103.50103.00031272
12:44:29103.00103.50103.00031269
12:43:19103.00103.50103.00021266
12:42:58103.00103.50103.00011264
12:42:46103.00103.50103.00031263
12:42:21103.00103.50103.00031260
12:42:03103.00103.50103.00041257
12:40:14103.00103.50103.00031253
12:39:27103.00103.50103.00031250
12:38:10103.00103.50103.00031247
12:37:51103.00103.50103.00011244
12:37:35103.00103.50103.00011243
12:36:56103.00103.50103.00011242
12:36:08103.00103.50103.00031241
12:36:02103.00103.50103.00031238
12:33:55103.00103.50103.00031235
12:32:49103.00103.50103.00031232
12:31:51103.00103.50103.00011229
12:31:48103.00103.50103.00031228
12:29:41103.00103.50103.00031225
12:29:35103.00103.50103.00031222
12:29:08103.50104.00103.50+0.5011219
12:28:38103.00103.50103.50+0.5011218
12:27:53103.00103.50103.50+0.5021217
12:27:32103.00103.50103.00031215
12:27:08103.00103.50103.00011212
12:26:15103.00103.50103.00031211
12:25:25103.50104.00103.00021208
12:25:25103.50104.00103.50+0.5011206
12:24:38103.00103.50103.50+0.5011205
12:23:18103.00104.00103.00031204
12:23:07103.00103.50103.50+0.5011201
12:22:56103.00103.50103.00031200
12:22:27103.50104.00103.50+0.5011197
12:21:10103.50104.00103.50+0.5031196
12:21:06103.00103.50103.50+0.5041193
12:20:26103.00103.50103.50+0.5011189
12:19:38103.00103.50103.00031188
12:19:08103.00103.50103.00031185
12:17:26103.00103.50103.00011182
12:17:08103.00103.50103.000161181
12:17:00103.00103.50103.00031165
12:16:19103.00103.50103.00031162
12:14:52103.00103.50103.00031159
12:13:05103.00103.50103.00031156
12:12:45103.00103.50103.00031153
12:10:37103.00103.50103.00031150
12:09:45103.00103.50103.00031147
12:08:30103.00103.50103.00031144
12:06:26103.00103.50103.00031141
12:06:21103.00103.50103.00031138
12:04:19103.00104.00103.00031135
12:03:08103.00104.00103.00031132
12:02:12103.00104.00103.00031129
12:00:04103.00104.00103.00031126
11:59:54103.00104.00103.00031123
11:59:10103.00104.00103.00011120
11:57:56103.00104.00103.00031119
11:56:34103.00104.00103.00031116
11:55:49103.50104.00103.00011113
11:55:49103.50104.00103.50+0.5021112
11:53:41103.50104.00103.00021110
11:53:41103.50104.00103.50+0.5011108
11:53:16103.50104.00103.50+0.5031107
11:51:34103.50104.00103.50+0.5031104
11:50:13103.00103.50103.50+0.5021101
11:49:58103.50104.00103.50+0.5031099
11:49:26103.50104.00103.50+0.5031096
11:49:17103.50104.00104.00+1.0011093
11:47:56103.50104.00104.00+1.0011092
11:47:19103.00104.00103.00031091
11:46:37103.50104.00103.50+0.5031088
11:45:10103.50104.00103.50+0.5031085
11:44:35103.50104.00103.50+0.5071082
11:43:23103.50104.50103.50+0.5031075
11:43:07103.50104.50103.50+0.5031072
11:41:01103.50104.50103.50+0.5031069
11:40:04103.50104.50103.50+0.5031066
11:38:53103.50104.50103.50+0.5031063
11:38:44103.50104.50103.50+0.5011060
11:36:45103.50104.50103.50+0.5031059
11:35:02103.50104.50103.50+0.5031056
11:34:38103.50104.50103.50+0.5031053
11:32:30103.50104.50103.50+0.5031050
11:30:33103.50104.50103.50+0.5031047
11:30:23104.00104.50104.00+1.0031044
11:28:15104.00104.50104.00+1.0031041
11:27:23103.50104.50104.50+1.5011038
11:26:13103.50104.50103.50+0.5031037
11:26:11103.50104.00104.00+1.0021034
11:25:57104.00104.50104.00+1.0031032
11:24:58103.50104.00104.00+1.0011029
11:24:05103.50104.50103.50+0.5031028
11:23:02104.00104.50104.00+1.0011025
11:21:58104.00104.50103.50+0.5021024
11:21:58104.00104.50104.00+1.0011022
11:21:27104.00104.50103.50+0.5021021
11:21:27104.00104.50104.00+1.0011019
11:21:00104.00104.50104.50+1.5011018
11:20:36104.00104.50104.00+1.0011017
11:19:49104.00104.50104.00+1.0031016
11:18:55104.00104.50104.00+1.0021013
11:18:52104.00104.50104.00+1.0021011
11:17:42104.00104.50104.00+1.0031009
11:16:56104.00104.50104.00+1.0031006
11:15:34104.00104.50104.00+1.0031003
11:13:35104.00104.50104.00+1.0011000
11:13:27104.00104.50104.00+1.003999
11:12:24104.00104.50104.00+1.003996
11:11:28104.00104.50104.50+1.501993
11:11:23104.00104.50104.00+1.003992
11:10:59104.50105.00104.50+1.501989
11:10:59104.00104.50104.50+1.501988
11:10:39104.50105.00104.50+1.501987
11:10:39104.00104.50104.50+1.501986
11:09:52104.00105.00104.00+1.001985
11:09:16104.50105.00104.00+1.001984
11:09:16104.50105.00104.50+1.502983
11:08:15104.50105.00104.50+1.502981
11:08:02104.50105.00104.50+1.501979
11:07:50104.50105.00104.50+1.503978
11:07:41104.50105.00104.50+1.501975
11:07:08104.50105.00104.50+1.503974
11:07:03104.50105.00105.00+2.001971
11:07:02104.50105.00105.00+2.008970
11:05:57104.50105.00105.00+2.001962
11:05:42105.00105.50105.00+2.001961
11:05:26105.00105.50105.00+2.003960
11:05:19104.50105.00105.00+2.001957
11:05:19104.50105.00105.00+2.001956
11:05:19104.50105.00105.00+2.001955
11:05:03104.50105.00105.00+2.001954
11:05:00104.50105.50104.50+1.503953
11:04:55105.00105.50105.00+2.001950
11:04:33105.00105.50105.00+2.005949
11:04:30104.50105.50105.50+2.501944
11:04:23105.00105.50105.50+2.501943
11:04:21105.00105.50105.00+2.001942
11:04:19105.00105.50105.50+2.501941
11:04:18105.00105.50105.50+2.502940
11:04:18105.00105.50105.50+2.505938
11:04:17104.50105.00105.00+2.001933
11:04:17104.00105.00105.00+2.001932
11:04:17104.00105.00105.00+2.0030931
11:03:51104.00105.00105.00+2.001901
11:03:50104.00104.50104.50+1.503900
11:03:50103.50105.00105.00+2.002897
11:03:49103.50104.50104.50+1.507895
11:03:49103.50104.50104.50+1.507888
11:03:43103.50104.50104.50+1.501881
11:03:42103.50104.50104.50+1.505880
11:03:42103.50104.50104.50+1.506875
11:03:42103.50104.00104.00+1.0038869
11:03:42103.50104.00104.00+1.0011831
11:03:18103.50104.00103.50+0.503820
11:02:53103.50104.00103.50+0.503817
11:01:07103.00103.50103.50+0.501814
11:00:45103.50104.00103.0001813
11:00:45103.50104.00103.50+0.502812
10:58:54103.50104.00103.50+0.502810
10:58:47103.50104.00103.50+0.503808
10:58:37103.50104.00103.50+0.503805
10:56:35103.50104.00103.50+0.503802
10:55:44103.50104.00103.50+0.503799
10:54:27103.50104.00103.50+0.503796
10:54:17103.50104.00103.50+0.503793
10:52:19103.50104.00103.50+0.503790
10:50:12103.00104.00103.0003787
10:49:45103.00104.00103.0003784
10:49:00103.00103.50103.50+0.501781
10:48:04103.00104.00103.0003780
10:48:02103.00103.50103.50+0.501777
10:46:24103.00103.50103.50+0.501776
10:45:55103.00103.50103.0003775
10:45:09103.00103.50103.0003772
10:44:25103.00103.50103.50+0.505769
10:43:52103.00103.50103.0003764
10:41:44103.00103.50103.0003761
10:40:38103.00103.50103.0003758
10:40:06103.00103.50103.50+0.502755
10:39:36103.00103.50103.0003753
10:37:28103.00104.00103.0003750
10:36:15103.50104.00103.50+0.503747
10:36:06103.50104.00103.50+0.503744
10:35:32103.50104.00103.50+0.501741
10:35:26103.50104.00104.00+1.003740
10:35:19103.50104.00103.50+0.503737
10:34:32103.00103.50103.50+0.5013734
10:34:32103.00103.50103.50+0.5010721
10:33:16103.00103.50103.0003711
10:31:34103.00103.50103.0003708
10:31:33103.00103.50103.50+0.501705
10:31:09103.00103.50103.0003704
10:29:00103.00103.50103.0003701
10:28:52103.00103.50103.0001698
10:27:40103.00103.50103.0003697
10:27:01103.00103.50103.0003694
10:26:56103.00103.50103.0003691
10:24:47103.00104.00103.0003688
10:24:40103.00103.50103.50+0.5010685
10:22:43103.00104.00103.0003675
10:22:32103.00104.00103.0003672
10:20:33103.00104.00103.0003669
10:18:28103.50104.00103.0001666
10:18:28103.50104.00103.50+0.502665
10:18:01103.50104.00103.50+0.503663
10:16:18103.50104.00103.50+0.503660
10:15:59103.50104.00103.50+0.501657
10:14:47103.00103.50103.50+0.506656
10:14:47103.00103.50103.50+0.5010650
10:14:13103.00103.50103.0003640
10:13:26103.00103.50103.0003637
10:13:09103.00103.50103.0002634
10:12:21103.00103.50103.0002632
10:12:04103.00103.50103.0003630
10:11:32103.00103.50103.0001627
10:09:58103.00103.50103.0003626
10:09:27103.00103.50103.0001623
10:09:18103.00103.50103.0002622
10:09:03103.00103.50103.0001620
10:08:56103.00103.50103.0003619
10:08:16103.00103.50103.0001616
10:08:07103.00103.50103.0001615
10:07:53103.00103.50103.0003614
10:07:09103.00103.50103.50+0.501611
10:06:01103.00103.50103.50+0.501610
10:05:43103.00104.00103.0003609
10:04:24103.00104.00103.0003606
10:04:04103.00104.00104.00+1.001603
10:03:42103.50104.00103.50+0.501602
10:03:39103.50104.00103.50+0.501601
10:03:37103.50104.00103.50+0.503600
10:03:27103.50104.00103.50+0.501597
10:01:45103.50104.00103.50+0.501596
10:01:30103.50104.00103.50+0.503595
10:01:27103.50104.00103.50+0.501592
10:00:20103.00103.50103.50+0.505591
10:00:06103.00104.00104.00+1.001586
10:00:06103.50104.00103.50+0.501585
09:59:52103.50104.00103.50+0.503584
09:59:30103.50104.00103.50+0.501581
09:59:21103.50104.00103.50+0.503580
09:59:14103.50104.00104.00+1.001577
09:58:26103.50104.00103.50+0.501576
09:57:50103.50104.00103.50+0.501575
09:57:30103.50104.00103.50+0.501574
09:57:24103.50104.00103.50+0.501573
09:57:18103.50104.00103.50+0.503572
09:56:48103.00103.50103.50+0.501569
09:55:21103.00104.00103.0003568
09:55:10103.00104.00103.0003565
09:54:57102.50103.00103.00021562
09:54:57103.50104.00103.0006541
09:54:57103.50104.00103.50+0.504535
09:54:50103.00103.50103.50+0.507531
09:54:50103.00103.50103.50+0.5010524
09:54:38103.00103.50103.50+0.501514
09:54:07103.00103.50103.50+0.501513
09:53:21103.00103.50103.0001512
09:53:02103.00103.50103.0003511
09:51:54103.00103.50103.0001508
09:50:58103.00103.50103.0002507
09:50:56103.00103.50103.0001505
09:50:54103.00103.50103.0003504
09:50:52103.00103.50103.0001501
09:50:48103.00103.50103.0001500
09:50:48103.00103.50103.0003499
09:48:49103.00103.50103.0003496
09:48:32103.00103.50103.50+0.501493
09:48:10103.00103.50103.50+0.502492
09:48:10102.50103.00103.0004490
09:48:10102.50103.00103.00013486
09:47:26102.50103.00103.0001473
09:46:39102.00103.00102.00-1.003472
09:46:17102.00102.50102.50-0.501469
09:46:14102.50103.00102.00-1.001468
09:46:14102.50103.00102.50-0.502467
09:45:19102.50103.00102.50-0.501465
09:44:35102.00103.00102.00-1.003464
09:44:25102.00102.50102.50-0.502461
09:44:14102.50103.00102.50-0.5011459
09:44:08102.50103.00103.0003448
09:43:11102.50103.00102.50-0.501445
09:42:36102.50103.00102.50-0.501444
09:42:26102.50103.00102.50-0.503443
09:41:44102.50103.00102.50-0.503440
09:40:25102.50103.00102.50-0.501437
09:40:22102.50103.00102.50-0.503436
09:39:21102.00102.50102.50-0.5012433
09:39:20102.00102.50102.50-0.501421
09:39:11102.00102.50102.00-1.001420
09:38:59101.50102.00102.00-1.001419
09:38:13102.00102.50101.50-1.502418
09:38:13102.00102.50102.00-1.001416
09:37:11102.00102.50102.00-1.003415
09:36:06102.00102.50101.50-1.501412
09:36:06102.00102.50102.00-1.002411
09:35:22102.00102.50102.00-1.001409
09:34:16102.00102.50102.00-1.005408
09:33:57102.00102.50102.00-1.003403
09:32:41102.00102.50102.00-1.001400
09:32:41102.00102.50102.00-1.003399
09:32:31102.00102.50102.00-1.001396
09:32:31102.00102.50102.00-1.001395
09:31:51102.00102.50101.50-1.502394
09:31:51102.00102.50102.00-1.001392
09:31:22101.50102.00102.00-1.0010391
09:31:22102.00102.50102.00-1.002381
09:31:06102.00102.50102.50-0.501379
09:30:55101.50102.00102.00-1.001378
09:30:03101.50102.00102.00-1.002377
09:29:52101.50102.50101.50-1.501375
09:29:45102.00102.50101.50-1.501374
09:29:45102.00102.50102.00-1.002373
09:29:33102.00102.50102.00-1.001371
09:28:09101.50103.00101.50-1.503370
09:28:01102.50103.00102.50-0.501367
09:28:01101.50102.50102.50-0.501366
09:27:53101.50103.00103.0001365
09:27:44102.00103.00102.00-1.001364
09:27:39102.00103.00102.00-1.004363
09:27:39102.00103.00102.00-1.003359
09:27:11102.00102.50102.50-0.501356
09:26:44102.00102.50102.50-0.501355
09:25:33101.50102.50101.50-1.503354
09:25:25101.50102.50102.50-0.501351
09:25:04101.50102.50101.50-1.501350
09:25:02101.50102.00102.00-1.004349
09:25:02101.50102.00102.00-1.008345
09:24:59101.50102.00102.00-1.001337
09:24:32101.50102.00101.50-1.501336
09:23:53101.00102.00101.00-2.001335
09:23:37101.00102.00101.00-2.003334
09:23:32101.00101.50101.50-1.501331
09:23:22101.50102.00101.00-2.002330
09:23:22101.50102.00101.50-1.501328
09:23:09101.00101.50101.50-1.5015327
09:23:09101.50102.00101.50-1.504312
09:22:40101.50102.00101.50-1.501308
09:22:25101.50102.00101.50-1.501307
09:22:10101.50102.00101.50-1.501306
09:22:06101.50102.00101.00-2.0011305
09:22:06101.50102.00101.50-1.508294
09:21:51101.00101.50101.50-1.501286
09:21:44101.00101.50101.50-1.504285
09:21:16101.00101.50101.00-2.003281
09:20:51101.00101.50101.00-2.001278
09:20:12101.00101.50101.00-2.001277
09:19:37101.00102.00101.00-2.002276
09:19:33101.00102.00101.00-2.001274
09:19:16101.00102.00101.00-2.001273
09:19:11101.50102.00101.00-2.002272
09:19:11101.50102.00101.50-1.501270
09:19:07101.50102.00101.50-1.5010269
09:19:06101.50102.00101.50-1.505259
09:19:05101.50102.00101.50-1.503254
09:18:53101.50102.00101.50-1.501251
09:18:29101.50102.00101.50-1.501250
09:18:20101.50102.00101.50-1.501249
09:17:57101.50102.00101.50-1.503248
09:17:57101.50102.00101.50-1.504245
09:17:07101.50102.00101.50-1.5015241
09:17:04101.50102.00101.50-1.503226
09:16:27101.50102.00101.50-1.501223
09:16:25101.50102.00101.50-1.502222
09:16:03101.50102.00101.50-1.503220
09:15:23101.50102.00101.50-1.501217
09:15:12101.50102.00101.50-1.502216
09:15:00101.50102.00101.50-1.504214
09:14:48101.50102.00101.50-1.501210
09:14:02101.50102.00101.50-1.503209
09:13:41101.50102.00101.50-1.501206
09:13:33101.50102.00101.50-1.501205
09:13:29101.50102.00101.50-1.502204
09:13:27101.00101.50101.50-1.5018202
09:13:21101.00101.50101.50-1.501184
09:13:19101.00101.50101.00-2.001183
09:13:09101.00101.50101.00-2.001182
09:13:08101.50102.00101.50-1.504181
09:13:05101.50102.00101.50-1.501177
09:13:03101.50102.00101.50-1.501176
09:12:21101.50102.00101.50-1.502175
09:12:08101.50102.00101.50-1.501173
09:11:47101.50102.00101.50-1.501172
09:11:38101.50102.00101.50-1.502171
09:11:37101.50102.00101.50-1.501169
09:11:30101.50102.00101.50-1.501168
09:11:14101.00102.00101.00-2.001167
09:11:03101.00102.00101.00-2.001166
09:11:02101.00102.00101.00-2.001165
09:10:58101.50102.00101.50-1.504164
09:10:54101.50102.00101.50-1.501160
09:10:46101.50102.00101.50-1.501159
09:10:29101.50102.00101.50-1.501158
09:10:24101.50102.00101.50-1.501157
09:10:20101.50102.00101.50-1.501156
09:10:14101.50102.00101.50-1.503155
09:09:40101.50102.00101.50-1.501152
09:09:35101.50102.00101.50-1.501151
09:09:19101.50102.00101.50-1.501150
09:09:08101.50102.00101.50-1.501149
09:08:57101.50102.00101.50-1.505148
09:08:53101.50102.00102.00-1.001143
09:08:50101.50102.00102.00-1.001142
09:08:20102.00102.50102.00-1.001141
09:08:13102.00102.50102.00-1.001140
09:08:01102.00102.50102.00-1.001139
09:08:01102.00102.50102.00-1.001138
09:07:50101.50102.00102.00-1.004137
09:07:45102.00102.50102.00-1.001133
09:07:37102.00102.50102.00-1.001132
09:07:36102.00102.50102.00-1.001131
09:07:32102.00102.50102.00-1.001130
09:07:30102.00102.50102.00-1.001129
09:07:29102.00102.50102.00-1.002128
09:07:23102.00102.50102.00-1.001126
09:07:14102.00102.50102.00-1.001125
09:07:14102.00102.50102.00-1.001124
09:07:09102.00102.50102.00-1.005123
09:07:06102.00102.50102.00-1.001118
09:07:04102.00102.50102.00-1.001117
09:07:03102.00102.50102.00-1.002116
09:06:53102.00102.50102.00-1.007114
09:06:50102.00102.50102.00-1.001107
09:06:48102.00102.50102.00-1.001106
09:06:22102.00102.50102.00-1.001105
09:06:16102.00102.50102.00-1.002104
09:06:12102.00102.50102.00-1.001102
09:06:07102.00102.50102.00-1.003101
09:06:06102.50103.00102.50-0.50498
09:06:05102.50103.00102.50-0.50494
09:06:05102.50103.00102.50-0.50490
09:06:02102.50103.00102.50-0.50286
09:06:02102.50103.00102.50-0.50184
09:05:57102.50103.00102.50-0.50183
09:05:11103.00103.50103.000182
09:05:06102.50103.50103.50+0.50181
09:04:58103.00103.50103.0001580
09:04:58103.00103.50103.000265
09:04:58103.00103.50103.000463
09:04:42103.00103.50103.50+0.50159
09:03:41103.50104.00103.50+0.50158
09:03:41103.00103.50103.50+0.50157
09:03:25103.50104.00103.50+0.50156
09:03:13103.50104.00103.50+0.50155
09:03:00103.00103.50103.50+0.50154
09:02:31103.50104.00103.50+0.50153
09:02:26103.50104.00103.50+0.50152
09:02:16103.00103.50103.50+0.50251
09:02:12103.00103.50103.50+0.50149
09:02:09103.00103.50103.000148
09:01:44103.00103.50103.000147
09:01:28102.50103.00103.000646
09:01:28102.50103.00103.0001340
09:01:00102.50103.00102.50-0.50527
09:00:38102.50103.00102.50-0.50122
09:00:18----102.50-0.502121
 
加密貨幣
比特幣BTC 35290.72 -887.42 -2.45%
以太幣ETH 1203.50 -30.04 -2.44%
瑞波幣XRP 0.274003 -0.01 -2.21%
比特幣現金BCH 473.46 -17.52 -3.57%
萊特幣LTC 139.83 -4.44 -3.07%
卡達幣ADA 0.375274 0.02 6.48%
波場幣TRX 0.030043 0.00 -0.37%
恆星幣XLM 0.298448 0.01 2.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。