太 極  (4934) 光電業 上市 廣運集團

34.10 ▼-0.30 -0.87% 0.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 1,018 34.10 4 34.20 1 33.75 34.50 33.75 34.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.1034.2034.10-0.3061018
13:30:0034.1034.2034.10-0.30451012
13:24:1734.2034.2534.20-0.201967
13:24:1634.2034.2534.20-0.205966
13:22:5434.1034.1534.15-0.251961
13:22:5134.1034.1534.10-0.307960
13:22:4234.2034.2534.15-0.2510953
13:22:4234.2034.2534.20-0.203943
13:21:5834.1534.2534.15-0.2510940
13:21:3434.1534.2534.15-0.251930
13:21:0834.1534.2034.20-0.204929
13:21:0834.1534.2034.20-0.204925
13:21:0734.1534.2034.20-0.201921
13:20:3534.1534.2034.15-0.252920
13:20:1234.1534.2034.15-0.251918
13:19:4434.1534.2034.15-0.253917
13:18:4834.1534.2034.20-0.202914
13:18:4034.1534.2034.20-0.201912
13:17:1934.1034.1534.20-0.201911
13:17:1934.1034.1534.15-0.252910
13:16:5434.1034.1534.10-0.301908
13:16:3634.1034.1534.10-0.305907
13:16:0834.1034.1534.10-0.301902
13:16:0534.1034.1534.15-0.251901
13:15:0234.1034.1534.15-0.251900
13:14:5934.1034.1534.15-0.252899
13:14:0034.1034.1534.15-0.252897
13:13:5934.1034.1534.15-0.251895
13:10:5134.1534.2034.15-0.252894
13:10:4534.1534.2034.15-0.252892
13:10:4134.1534.2034.15-0.253890
13:10:2334.1534.2034.15-0.252887
13:10:2334.1534.2034.15-0.255885
13:10:0634.1534.2034.15-0.255880
13:09:4334.1534.2034.15-0.254875
13:08:4534.1534.2034.20-0.201871
13:08:0134.1534.2034.20-0.203870
13:07:4134.1534.2034.20-0.201867
13:07:1734.1534.2034.20-0.201866
13:07:1534.1534.2034.20-0.203865
13:06:5734.1534.2034.20-0.203862
13:06:1034.1534.2034.20-0.201859
13:03:3734.1534.2034.20-0.201858
13:02:2334.1534.2034.20-0.201857
13:00:4234.1534.2034.15-0.251856
13:00:1534.1534.2034.15-0.251855
12:59:5034.1534.2034.15-0.252854
12:59:4734.1534.2034.20-0.202852
12:59:3834.1534.2034.15-0.251850
12:59:0934.1534.2534.15-0.251849
12:59:0734.1534.2534.25-0.152848
12:57:5834.1034.1534.25-0.153846
12:57:5834.1034.1534.15-0.252843
12:57:5034.1034.1534.10-0.301841
12:56:5334.1034.1534.10-0.305840
12:56:2934.1034.1534.15-0.251835
12:54:0534.1034.1534.15-0.251834
12:52:0634.1034.1534.10-0.301833
12:51:5334.1034.1534.10-0.303832
12:51:0234.1034.1534.15-0.251829
12:50:3934.1034.1534.10-0.304828
12:49:4934.1034.1534.10-0.301824
12:48:3334.1534.2034.15-0.256823
12:47:4034.1534.2034.15-0.251817
12:46:0434.1534.2034.20-0.201816
12:44:2834.1534.2534.15-0.252815
12:43:1234.1534.2534.15-0.251813
12:41:0034.1534.2534.25-0.151812
12:40:4934.1534.2034.25-0.153811
12:40:4934.1534.2034.20-0.202808
12:40:4434.1534.2034.15-0.251806
12:35:5634.1534.2534.15-0.251805
12:35:2934.1534.2534.15-0.253804
12:34:4434.1534.2534.15-0.251801
12:31:4134.1034.1534.15-0.252800
12:31:3834.1034.1534.15-0.251798
12:29:3134.1034.2534.10-0.301797
12:29:2034.1534.2534.10-0.305796
12:29:2034.1534.2534.15-0.255791
12:29:1434.1534.2034.20-0.203786
12:26:5834.1034.1534.15-0.251783
12:26:2034.1534.2034.15-0.251782
12:25:3334.1534.2034.15-0.251781
12:24:5434.1534.2034.15-0.251780
12:24:3934.1034.2034.10-0.301779
12:23:2234.1534.2034.15-0.251778
12:19:5534.1034.1534.15-0.251777
12:19:5134.1534.2034.15-0.254776
12:16:0134.1534.2034.15-0.253772
12:15:3934.1534.2034.20-0.201769
12:13:5434.2034.3034.20-0.201768
12:13:4134.2034.2534.25-0.152767
12:13:1834.2034.2534.25-0.152765
12:11:1334.2034.2534.20-0.201763
12:10:2034.1534.2034.20-0.205762
12:06:0734.1034.1534.15-0.251757
12:04:2434.1034.1534.15-0.252756
12:04:1934.1034.1534.15-0.251754
12:04:1834.1034.1534.15-0.252753
12:04:1734.1034.1534.10-0.305751
12:04:0334.1034.1534.15-0.252746
12:03:5034.1034.1534.15-0.252744
12:03:3534.1034.1534.15-0.252742
12:03:2934.1034.1534.10-0.301740
12:01:0534.1034.2034.10-0.304739
11:56:5034.1034.2034.10-0.301735
11:55:5934.1534.2034.15-0.251734
11:54:2934.1534.2034.20-0.201733
11:53:3334.2034.2534.25-0.152732
11:53:2634.2034.2534.20-0.201730
11:53:2534.1534.2034.20-0.204729
11:53:0934.1534.2034.15-0.251725
11:53:0234.1534.2034.15-0.252724
11:52:5934.1034.1534.15-0.2510722
11:52:4034.1034.1534.10-0.302712
11:51:1234.1034.1534.10-0.301710
11:50:2234.1034.1534.10-0.301709
11:50:1434.1034.1534.10-0.301708
11:50:1134.1034.1534.10-0.305707
11:49:5934.1034.1534.10-0.306702
11:49:3034.1034.1534.10-0.307696
11:48:3034.1534.2034.15-0.2512689
11:47:3634.1534.2034.15-0.253677
11:45:3034.1534.2034.15-0.251674
11:44:4434.2034.2534.20-0.201673
11:43:0834.2034.2534.25-0.152672
11:39:5034.2034.3034.20-0.201670
11:39:4834.2034.2534.20-0.208669
11:35:3034.2034.2534.25-0.1510661
11:35:0434.2034.2534.20-0.201651
11:34:5534.2034.2534.25-0.151650
11:31:1534.2034.2534.25-0.151649
11:28:3634.2034.2534.25-0.152648
11:27:4934.2034.2534.25-0.151646
11:23:2534.2034.2534.20-0.201645
11:21:5334.2034.2534.20-0.203644
11:20:3734.2034.3034.20-0.201641
11:19:1134.2534.3034.25-0.151640
11:19:0034.2534.3034.20-0.202639
11:19:0034.2534.3034.25-0.158637
11:18:5734.2534.3034.25-0.152629
11:17:3234.2534.3034.25-0.151627
11:13:0934.2534.3034.35-0.057626
11:13:0934.2534.3034.30-0.103619
11:11:4834.3034.3534.30-0.101616
11:11:1934.3034.3534.30-0.105615
11:11:1934.3034.3534.30-0.101610
11:07:4434.3034.4034.4001609
11:05:3634.3034.4034.4001608
11:04:5834.3034.3534.35-0.051607
11:04:0334.3034.3534.35-0.053606
11:02:4534.2534.3534.35-0.055603
10:56:3234.2034.2534.4001598
10:56:3234.2034.2534.35-0.052597
10:56:3234.2034.2534.30-0.105595
10:56:3234.2034.2534.25-0.152590
10:54:0434.2034.2534.25-0.155588
10:50:2334.2034.2534.25-0.151583
10:50:2034.2034.2534.25-0.151582
10:47:5934.2534.3034.25-0.1515581
10:47:5934.2534.3034.25-0.151566
10:46:1034.2534.3034.25-0.151565
10:46:0934.3034.3534.30-0.1017564
10:46:0334.3034.3534.30-0.101547
10:45:4734.3034.3534.30-0.101546
10:43:3634.3034.3534.30-0.101545
10:42:1834.3034.3534.35-0.051544
10:42:1834.3034.3534.35-0.051543
10:41:3934.3034.3534.30-0.102542
10:41:1434.3034.3534.35-0.052540
10:40:1934.3034.3534.30-0.108538
10:39:3434.3034.3534.35-0.051530
10:39:3434.3034.3534.30-0.101529
10:39:2634.3034.3534.30-0.101528
10:39:2134.3034.3534.30-0.101527
10:39:0534.3034.3534.30-0.103526
10:38:4534.3034.3534.30-0.102523
10:36:3934.3034.3534.30-0.103521
10:36:3734.3034.3534.35-0.051518
10:35:2734.3034.3534.35-0.051517
10:31:2234.3034.3534.35-0.052516
10:30:2534.3034.3534.35-0.051514
10:29:3934.3034.3534.35-0.051513
10:29:2534.3534.4034.35-0.054512
10:29:0634.3534.4034.35-0.0510508
10:28:3534.3534.4034.35-0.051498
10:28:2934.3534.4034.4003497
10:27:5334.3534.4034.4001494
10:27:2034.3534.4034.4002493
10:27:0834.3534.4034.4002491
10:24:1234.3534.4034.4001489
10:20:5634.3534.4034.4003488
10:20:3134.3034.4034.4001485
10:20:2634.3034.3534.4001484
10:20:2634.3034.3534.35-0.054483
10:20:2634.3034.3534.35-0.052479
10:19:5834.3034.3534.35-0.051477
10:19:2734.3034.4034.4002476
10:18:1334.3034.4034.30-0.101474
10:18:0734.3034.4034.30-0.101473
10:17:0634.3034.4034.30-0.101472
10:16:5534.3034.4034.30-0.101471
10:15:4734.3534.4034.30-0.103470
10:15:4734.3534.4034.35-0.052467
10:14:4334.3034.4034.30-0.101465
10:14:0734.4034.4534.4001464
10:14:0334.3034.4034.4001463
10:13:3734.4034.4534.4003462
10:12:5634.4034.4534.4001459
10:11:3134.3034.4034.4001458
10:10:2434.4034.4534.4003457
10:09:2334.4034.4534.4002454
10:08:4834.4034.4534.4004452
10:07:5534.4034.4534.4001448
10:06:3634.4034.4534.4001447
10:04:2534.4034.4534.4002446
10:02:3334.4034.4534.4002444
10:01:1234.3034.4034.4002442
10:00:2334.3034.4034.4001440
09:58:4334.3034.4034.4002439
09:58:1434.3034.3534.4002437
09:58:1434.3034.3534.35-0.053435
09:57:1134.3034.3534.30-0.101432
09:56:4934.3034.3534.30-0.102431
09:56:1834.3034.3534.30-0.101429
09:56:0534.3034.3534.30-0.101428
09:54:5834.3034.3534.30-0.101427
09:54:2734.3034.3534.30-0.106426
09:53:5734.3034.3534.30-0.101420
09:53:3934.3034.3534.30-0.103419
09:52:4634.3034.3534.30-0.101416
09:52:3634.3034.3534.35-0.051415
09:52:2134.3034.3534.30-0.101414
09:52:0634.3034.3534.30-0.1020413
09:49:2634.3034.3534.30-0.101393
09:48:3534.3034.3534.30-0.105392
09:48:3034.3034.3534.30-0.104387
09:47:5334.3034.3534.35-0.052383
09:46:4234.3034.3534.35-0.051381
09:46:0834.3034.3534.35-0.051380
09:45:0234.3034.3534.35-0.051379
09:44:2034.3034.3534.30-0.102378
09:44:0734.3034.3534.30-0.102376
09:43:2734.3534.4034.35-0.051374
09:42:4234.3034.3534.35-0.052373
09:42:2934.3034.3534.35-0.052371
09:42:2034.3034.3534.30-0.101369
09:41:3434.3034.4034.4002368
09:39:5834.3034.4034.4001366
09:39:5134.3034.4034.4004365
09:39:3334.4034.4534.4009361
09:38:2634.4034.4534.4005352
09:38:2634.4034.4534.4001347
09:38:0334.4034.4534.45+0.051346
09:37:3134.4034.4534.30-0.1020345
09:37:3134.4034.4534.35-0.0511325
09:37:3134.4034.4534.40012314
09:37:1234.4034.4534.4001302
09:36:1534.4034.4534.45+0.051301
09:36:1334.4034.4534.45+0.051300
09:35:4934.4034.4534.45+0.051299
09:35:2334.4534.5034.45+0.051298
09:34:3334.4034.4534.45+0.051297
09:34:2534.4034.4534.45+0.051296
09:34:2434.4034.4534.45+0.051295
09:34:1934.4034.4534.45+0.051294
09:34:1334.4034.4534.45+0.052293
09:34:0334.4034.4534.45+0.051291
09:32:5334.4034.4534.4001290
09:32:4334.3534.4034.4002289
09:31:2434.3534.4034.4001287
09:29:1334.2534.3034.30-0.102286
09:28:5234.3034.4034.30-0.101284
09:26:1234.2534.3034.30-0.105283
09:25:3234.2034.2534.25-0.151278
09:25:2934.2034.2534.20-0.206277
09:25:2634.2034.2534.25-0.151271
09:25:0934.2034.2534.20-0.202270
09:22:3534.2034.2534.25-0.152268
09:20:5434.3034.4034.30-0.101266
09:20:4834.3534.4034.35-0.051265
09:20:1434.3034.4034.30-0.101264
09:20:1434.3034.4034.30-0.103263
09:19:4634.3034.4534.45+0.051260
09:19:2334.4034.4534.40010259
09:19:1234.4034.4534.50+0.102249
09:19:1234.4034.4534.45+0.053247
09:18:3034.3034.4534.45+0.051244
09:18:1834.3034.3534.35-0.051243
09:18:0434.3034.3534.30-0.106242
09:18:0434.3034.3534.35-0.051236
09:17:4134.3034.3534.30-0.1013235
09:16:3334.2034.3034.30-0.1011222
09:16:2634.2034.3034.30-0.102211
09:16:1234.2034.3034.30-0.101209
09:15:5534.1534.2034.20-0.202208
09:15:4534.1534.2034.20-0.204206
09:14:3434.1034.1534.15-0.251202
09:13:2234.1034.1534.10-0.301201
09:13:0034.0534.1534.05-0.351200
09:11:4234.1034.1534.10-0.301199
09:11:1434.0534.1534.05-0.351198
09:11:1134.0534.1534.15-0.252197
09:10:5734.1034.2034.00-0.4015195
09:10:5734.1034.2034.10-0.305180
09:10:0634.1034.2034.20-0.201175
09:09:4834.0034.1034.10-0.301174
09:09:3834.0034.1034.10-0.301173
09:08:5533.9534.0034.00-0.4024172
09:08:2133.9534.0034.00-0.401148
09:07:5033.9033.9533.95-0.451147
09:07:4433.9534.0033.95-0.452146
09:07:3533.9534.0033.95-0.451144
09:07:2733.9534.0034.00-0.402143
09:07:1933.9534.0034.00-0.401141
09:06:1733.9534.0033.95-0.451140
09:05:0833.9034.1033.90-0.501139
09:04:5133.9034.1033.90-0.501138
09:04:4833.9034.1034.10-0.304137
09:04:3533.9034.1033.90-0.502133
09:04:1933.9034.1034.10-0.303131
09:03:4833.9033.9534.10-0.302128
09:03:4833.9033.9534.05-0.352126
09:03:4833.9033.9533.95-0.451124
09:03:3733.8533.9033.90-0.501123
09:03:2633.8533.9033.85-0.551122
09:03:0033.9033.9533.90-0.501121
09:02:4333.8533.9033.90-0.503120
09:02:4333.9034.0533.90-0.502117
09:02:2633.9034.0533.90-0.505115
09:02:1233.8534.0534.05-0.351110
09:02:0133.8034.0533.80-0.601109
09:01:5333.8033.8533.85-0.5528108
09:01:5133.7533.8033.80-0.60180
09:01:4733.7533.8033.80-0.60779
09:01:4733.7533.8033.80-0.60372
09:01:4733.8033.8533.80-0.60169
09:01:4533.8033.8533.80-0.60268
09:01:4433.8033.8533.80-0.60566
09:01:3933.8033.8533.80-0.60161
09:01:3533.8033.8533.80-0.60160
09:01:2933.8033.8533.80-0.60359
09:01:1633.7533.8533.85-0.55156
09:01:1033.8033.8533.80-0.60155
09:01:0733.8033.8533.85-0.55154
09:01:0233.8033.8533.80-0.60153
09:00:5333.7533.8533.85-0.55352
09:00:3933.7533.8533.85-0.55149
09:00:2433.9034.0533.90-0.50148
09:00:06----33.75-0.654747
 
加密貨幣
比特幣BTC 41945.24 -430.39 -1.02%
以太幣ETH 3120.46 -43.57 -1.38%
瑞波幣XRP 0.742368 -0.01 -1.36%
比特幣現金BCH 372.10 -9.95 -2.60%
萊特幣LTC 137.60 -4.29 -3.02%
卡達幣ADA 1.35 -0.12 -7.88%
波場幣TRX 0.069351 0.00 1.26%
恆星幣XLM 0.247346 -0.01 -2.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。