燦星網  (4930) 電器電纜 上市 燦坤企業集團

15.80 ▲+0.10 +0.64% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 564 15.75 8 15.80 10 15.80 15.95 15.55 15.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.7515.8015.80+0.101564
13:30:0015.7515.8015.80+0.109563
13:22:5015.7015.8015.7002554
13:22:4615.7015.7515.75+0.051552
13:21:0115.7015.7515.75+0.051551
13:20:4415.7015.8015.80+0.102550
13:20:3915.7015.8015.7001548
13:19:2015.7015.8015.7003547
13:17:3215.7015.8015.80+0.101544
13:12:3315.7015.8015.80+0.101543
13:11:2315.7015.8515.85+0.152542
13:11:2115.7015.8515.7006540
13:10:2215.7015.8515.85+0.151534
13:02:1315.7015.8515.95+0.254533
13:02:1315.7015.8515.90+0.201529
13:02:1315.7015.8515.85+0.155528
13:01:4415.7015.9015.7001523
13:00:4415.7015.9515.95+0.251522
12:59:4515.7015.9515.95+0.251521
12:58:4915.6515.9015.95+0.251520
12:58:4915.6515.9015.90+0.209519
12:58:1215.6515.8515.90+0.205510
12:58:1215.6515.8515.85+0.155505
12:57:3215.7015.9015.90+0.2010500
12:57:1415.7015.8515.90+0.201490
12:57:1415.7015.8515.85+0.159489
12:56:4815.7015.7515.85+0.152480
12:56:4815.7015.7515.80+0.109478
12:56:4815.7015.7515.75+0.059469
12:55:0415.7015.7515.7001460
12:55:0415.7015.7515.7002459
12:31:5815.6515.7015.7001457
12:31:3715.6515.7015.7006456
12:29:2215.7015.7515.55-0.1522450
12:29:2215.7015.7515.60-0.1014428
12:29:2215.7015.7515.65-0.059414
12:29:2215.7015.7515.7005405
12:28:4615.7015.7515.75+0.0510400
12:27:1015.7015.7515.7001390
12:27:0315.6515.7015.7004389
12:00:0715.6515.7015.65-0.051385
11:56:1915.7015.7515.70010384
11:51:2615.6515.7015.7004374
11:45:5615.6515.7015.7001370
11:34:5615.6515.7015.7008369
11:21:2015.6515.7015.7006361
11:15:5015.6015.6515.65-0.0522355
11:13:0315.6515.7015.65-0.055333
11:06:0415.6015.7515.60-0.102328
11:04:2415.6515.7515.65-0.052326
11:04:2415.6515.7515.65-0.052324
10:59:2115.6515.7015.7003322
10:56:5515.6015.6515.65-0.056319
10:54:5615.6015.6515.60-0.102313
10:46:4315.6515.7015.65-0.054311
10:46:3715.6515.7015.65-0.051307
10:35:0115.6515.7015.65-0.051306
10:34:4415.6515.7015.65-0.051305
10:33:4615.6015.6515.65-0.053304
10:31:4115.6015.6515.60-0.101301
10:28:2715.6015.6515.60-0.1015300
10:25:5115.6015.7015.60-0.101285
10:18:3515.6015.7015.7003284
10:16:1315.6015.7015.7001281
10:15:2015.6015.7015.7005280
10:08:0515.7015.8015.7001275
10:08:0515.7015.8015.7005274
10:07:5815.7015.8015.7001269
10:07:1915.7015.8015.7002268
10:01:4815.7015.8015.80+0.101266
09:51:2315.7015.7515.75+0.052265
09:49:0515.7015.7515.75+0.053263
09:48:4115.6015.7015.7008260
09:46:4815.6015.7015.60-0.105252
09:45:4515.5515.7015.55-0.151247
09:45:3615.6515.7015.55-0.156246
09:45:3615.6515.7015.60-0.1014240
09:45:3615.6515.7015.65-0.053226
09:44:4915.7015.7515.70010223
09:44:2215.7015.7515.7005213
09:43:3415.7015.7515.7005208
09:42:1815.7015.7515.7009203
09:41:3515.7015.8015.7001194
09:40:5215.6515.7515.75+0.051193
09:40:3415.7515.8015.70014192
09:40:3415.7515.8015.75+0.054178
09:40:1915.7515.8015.75+0.053174
09:38:2015.7515.8015.80+0.103171
09:34:2315.8015.8515.80+0.105168
09:34:0215.8015.8515.80+0.104163
09:32:2315.8015.8515.80+0.105159
09:31:5715.7515.8015.80+0.105154
09:30:1115.8015.8515.80+0.105149
09:28:0215.7515.8515.85+0.151144
09:27:0715.8515.9015.80+0.1010143
09:27:0715.8515.9015.85+0.158133
09:26:3115.8515.9015.90+0.201125
09:26:0915.9015.9515.90+0.202124
09:24:4615.8515.9015.90+0.204122
09:24:3915.8515.9015.90+0.201118
09:23:5915.8515.9515.95+0.251117
09:23:4715.8515.9515.95+0.251116
09:22:4415.8515.9515.95+0.251115
09:22:3215.8515.9015.90+0.204114
09:22:3215.8515.9015.90+0.2012110
09:22:3215.8515.9015.90+0.20198
09:22:0015.8515.9015.85+0.15297
09:21:5915.8015.8515.85+0.15295
09:18:4515.8515.9015.80+0.10193
09:18:4515.8515.9015.85+0.15592
09:18:2715.8015.9015.80+0.10187
09:18:1215.8015.9015.80+0.10686
09:17:5415.8515.9015.85+0.15180
09:16:3215.8515.9015.85+0.15179
09:15:5015.8515.9015.85+0.15278
09:15:1915.8015.8515.85+0.15176
09:14:3315.8515.9015.85+0.15575
09:13:5915.8515.9015.85+0.15170
09:13:0015.8515.9015.85+0.15169
09:13:0015.8515.9015.85+0.15568
09:12:3915.8015.8515.85+0.15463
09:12:2115.8015.8515.85+0.15159
09:12:0315.8015.9015.90+0.20158
09:11:0515.8515.9015.85+0.15157
09:11:0515.8015.8515.85+0.15956
09:05:3215.8015.8515.80+0.10147
09:04:2415.7015.8015.80+0.10946
09:03:0715.8015.8515.80+0.10237
09:01:5915.8015.9015.80+0.10235
09:01:5815.8015.9015.80+0.10133
09:01:4615.6515.8015.80+0.10132
09:00:1715.8015.8515.80+0.10231
09:00:17----15.80+0.102929
 
加密貨幣
比特幣BTC 13654.95 0.73 0.01%
以太幣ETH 394.77 -9.23 -2.28%
瑞波幣XRP 0.249665 0.00 -1.28%
比特幣現金BCH 260.57 -3.97 -1.50%
萊特幣LTC 57.95 0.13 0.22%
卡達幣ADA 0.099278 0.00 -3.45%
波場幣TRX 0.026927 0.00 -0.13%
恆星幣XLM 0.080703 0.00 -1.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。