PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
[公告] 聯發科:代重要子公司達發科技股份有限公司公告召集董事會(代行使股東會職權)
熱門
[公告] 聯發科:代重要子公司達發科技股份有限公司公告資本公積轉增資配發基準日
更新報價
泰鼎-KY
(4927)
電子零組件業
上市
59.60
▼-0.10
-0.17%
0.73
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.10
1,230
59.60
2
59.70
22
59.50
60.70
59.50
59.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
59.60
59.70
59.60
-0.10
3
1230
13:30:00
59.50
59.70
59.60
-0.10
56
1227
13:24:54
59.60
59.70
59.70
0
1
1171
13:24:36
59.60
59.70
59.60
-0.10
2
1170
13:24:21
59.60
59.70
59.70
0
1
1168
13:24:12
59.60
59.70
59.60
-0.10
1
1167
13:23:51
59.60
59.70
59.70
0
1
1166
13:23:43
59.60
59.70
59.60
-0.10
2
1165
13:23:37
59.60
59.70
59.70
0
1
1163
13:23:26
59.60
59.70
59.60
-0.10
3
1162
13:23:16
59.60
59.70
59.60
-0.10
1
1159
13:22:02
59.60
59.70
59.70
0
3
1158
13:21:59
59.60
59.70
59.60
-0.10
5
1155
13:21:13
59.60
59.70
59.60
-0.10
1
1150
13:21:09
59.60
59.70
59.60
-0.10
1
1149
13:18:44
59.60
59.70
59.60
-0.10
2
1148
13:18:38
59.60
59.70
59.60
-0.10
1
1146
13:17:52
59.60
59.70
59.60
-0.10
1
1145
13:17:38
59.70
59.80
59.70
0
2
1144
13:16:58
59.70
59.80
59.80
+0.10
2
1142
13:16:54
59.70
59.80
59.70
0
1
1140
13:15:58
59.70
59.80
59.80
+0.10
1
1139
13:15:37
59.70
59.80
59.70
0
1
1138
13:15:09
59.70
59.80
59.70
0
2
1137
13:14:28
59.70
59.80
59.70
0
2
1135
13:11:17
59.70
59.80
59.80
+0.10
1
1133
13:11:17
59.60
59.70
59.70
0
5
1132
13:10:15
59.70
59.80
59.70
0
2
1127
13:08:28
59.60
59.70
59.70
0
5
1125
13:07:57
59.60
59.70
59.70
0
2
1120
13:07:57
59.70
59.80
59.70
0
1
1118
13:07:11
59.70
59.80
59.70
0
1
1117
13:06:34
59.70
59.80
59.70
0
6
1116
13:05:38
59.70
59.80
59.70
0
10
1110
13:05:15
59.80
59.90
59.80
+0.10
1
1100
13:05:14
59.80
59.90
59.80
+0.10
10
1099
13:05:09
59.80
59.90
59.80
+0.10
1
1089
13:04:16
59.80
59.90
59.80
+0.10
2
1088
13:00:34
59.90
60.00
59.90
+0.20
1
1086
12:59:37
59.90
60.00
59.90
+0.20
5
1085
12:59:22
59.90
60.00
59.90
+0.20
1
1080
12:57:07
59.90
60.00
59.90
+0.20
1
1079
12:56:28
59.90
60.00
60.00
+0.30
1
1078
12:53:02
59.80
60.00
60.00
+0.30
1
1077
12:53:02
59.80
59.90
59.90
+0.20
3
1076
12:51:27
59.80
59.90
59.80
+0.10
1
1073
12:50:09
59.80
60.00
59.80
+0.10
2
1072
12:49:06
59.80
59.90
59.90
+0.20
1
1070
12:49:06
59.70
59.80
59.80
+0.10
9
1069
12:47:45
59.80
59.90
59.80
+0.10
5
1060
12:47:40
59.80
59.90
59.80
+0.10
1
1055
12:45:31
59.80
59.90
59.80
+0.10
2
1054
12:39:39
59.80
59.90
59.80
+0.10
1
1052
12:37:08
59.70
59.90
59.70
0
1
1051
12:37:06
59.70
59.90
59.70
0
1
1050
12:36:54
59.70
59.80
59.80
+0.10
5
1049
12:36:12
59.80
59.90
59.80
+0.10
4
1044
12:36:06
59.80
59.90
59.80
+0.10
1
1040
12:35:22
59.80
59.90
59.80
+0.10
1
1039
12:35:08
59.80
59.90
59.80
+0.10
2
1038
12:35:01
59.80
59.90
59.80
+0.10
5
1036
12:33:59
59.90
60.00
59.90
+0.20
18
1031
12:33:38
59.90
60.00
59.90
+0.20
7
1013
12:29:01
59.90
60.00
60.00
+0.30
5
1006
12:28:20
59.90
60.00
60.00
+0.30
1
1001
12:27:29
59.90
60.00
60.00
+0.30
1
1000
12:26:38
60.00
60.10
60.00
+0.30
1
999
12:26:38
60.00
60.10
60.00
+0.30
1
998
12:26:38
60.00
60.10
60.00
+0.30
7
997
12:26:18
60.00
60.10
60.00
+0.30
2
990
12:24:49
60.00
60.10
60.00
+0.30
12
988
12:24:06
60.00
60.10
60.00
+0.30
4
976
12:24:05
60.00
60.10
60.00
+0.30
1
972
12:23:59
60.00
60.20
60.00
+0.30
12
971
12:23:06
60.00
60.20
60.00
+0.30
5
959
12:22:06
60.00
60.20
60.00
+0.30
3
954
12:20:59
60.10
60.20
60.10
+0.40
1
951
12:20:51
60.10
60.20
60.10
+0.40
2
950
12:17:17
60.00
60.10
60.10
+0.40
3
948
12:13:55
60.00
60.10
60.10
+0.40
10
945
12:12:50
60.00
60.10
60.00
+0.30
4
935
12:11:59
60.00
60.10
60.00
+0.30
1
931
12:11:42
60.00
60.10
60.10
+0.40
1
930
12:11:19
60.00
60.10
60.00
+0.30
5
929
12:10:16
60.00
60.10
60.10
+0.40
1
924
12:09:22
60.00
60.10
60.00
+0.30
2
923
12:09:00
60.00
60.10
60.00
+0.30
2
921
12:08:39
60.00
60.10
60.00
+0.30
12
919
12:08:29
60.00
60.10
60.00
+0.30
1
907
12:08:11
60.00
60.10
60.00
+0.30
1
906
12:07:42
60.00
60.10
60.00
+0.30
2
905
12:07:18
60.00
60.10
60.00
+0.30
2
903
12:07:09
60.00
60.10
60.00
+0.30
20
901
12:06:36
60.00
60.10
60.00
+0.30
2
881
12:06:23
60.00
60.10
60.00
+0.30
5
879
12:01:50
60.10
60.20
60.10
+0.40
1
874
11:59:53
60.10
60.20
60.10
+0.40
1
873
11:59:53
60.10
60.20
60.10
+0.40
4
872
11:54:47
60.20
60.30
60.20
+0.50
3
868
11:54:26
60.20
60.30
60.20
+0.50
1
865
11:52:10
60.10
60.20
60.20
+0.50
1
864
11:49:30
60.10
60.20
60.20
+0.50
2
863
11:45:46
60.10
60.20
60.10
+0.40
1
861
11:44:49
60.10
60.20
60.10
+0.40
1
860
11:43:11
60.10
60.20
60.10
+0.40
1
859
11:42:16
60.00
60.10
60.10
+0.40
1
858
11:38:25
60.10
60.20
60.10
+0.40
1
857
11:37:00
60.10
60.20
60.10
+0.40
4
856
11:36:33
60.10
60.20
60.10
+0.40
1
852
11:36:17
60.10
60.20
60.10
+0.40
2
851
11:30:26
60.10
60.20
60.20
+0.50
4
849
11:28:31
60.10
60.20
60.20
+0.50
2
845
11:28:30
60.20
60.30
60.20
+0.50
1
843
11:28:29
60.20
60.30
60.20
+0.50
2
842
11:28:29
60.20
60.30
60.20
+0.50
3
840
11:27:35
60.20
60.30
60.30
+0.60
1
837
11:27:20
60.20
60.30
60.30
+0.60
1
836
11:26:31
60.20
60.30
60.30
+0.60
1
835
11:26:31
60.20
60.30
60.30
+0.60
6
834
11:25:18
60.20
60.30
60.30
+0.60
1
828
11:25:16
60.20
60.30
60.30
+0.60
8
827
11:21:49
60.20
60.30
60.30
+0.60
5
819
11:20:46
60.20
60.30
60.30
+0.60
1
814
11:19:39
60.10
60.30
60.30
+0.60
1
813
11:19:39
60.10
60.30
60.30
+0.60
4
812
11:19:00
60.10
60.20
60.20
+0.50
1
808
11:18:20
60.10
60.30
60.30
+0.60
1
807
11:18:20
60.10
60.30
60.30
+0.60
5
806
11:18:03
60.20
60.30
60.20
+0.50
4
801
11:17:02
60.00
60.20
60.20
+0.50
2
797
11:15:46
60.00
60.10
60.00
+0.30
1
795
11:15:40
60.00
60.10
60.10
+0.40
6
794
11:15:21
60.00
60.10
60.00
+0.30
1
788
11:15:10
60.00
60.10
60.00
+0.30
2
787
11:15:08
60.00
60.10
60.00
+0.30
1
785
11:14:43
60.00
60.10
60.00
+0.30
5
784
11:12:53
60.00
60.10
60.00
+0.30
2
779
11:12:32
60.00
60.10
60.10
+0.40
1
777
11:12:31
60.00
60.10
60.00
+0.30
2
776
11:12:19
60.00
60.10
60.10
+0.40
6
774
11:11:48
60.00
60.10
60.00
+0.30
1
768
11:11:42
60.00
60.10
60.00
+0.30
5
767
11:11:03
60.00
60.10
60.00
+0.30
40
762
11:10:31
60.00
60.20
60.00
+0.30
1
722
11:10:30
60.10
60.20
60.10
+0.40
4
721
11:10:30
60.10
60.20
60.10
+0.40
20
717
11:10:02
60.10
60.20
60.10
+0.40
1
697
11:09:50
60.10
60.20
60.10
+0.40
2
696
11:09:29
60.10
60.20
60.10
+0.40
1
694
11:09:24
60.10
60.20
60.10
+0.40
2
693
11:09:04
60.10
60.20
60.10
+0.40
1
691
11:08:01
60.20
60.30
60.20
+0.50
15
690
11:07:01
60.20
60.30
60.20
+0.50
1
675
11:05:47
60.20
60.30
60.20
+0.50
9
674
11:04:27
60.20
60.30
60.30
+0.60
1
665
11:02:31
60.20
60.30
60.30
+0.60
2
664
11:00:46
60.20
60.30
60.30
+0.60
1
662
11:00:46
60.20
60.30
60.30
+0.60
6
661
10:59:13
60.20
60.30
60.20
+0.50
5
655
10:57:51
60.10
60.20
60.20
+0.50
8
650
10:56:45
60.10
60.20
60.20
+0.50
1
642
10:56:45
60.10
60.20
60.20
+0.50
1
641
10:56:03
60.20
60.30
60.20
+0.50
11
640
10:55:24
60.20
60.30
60.20
+0.50
10
629
10:55:16
60.20
60.30
60.20
+0.50
8
619
10:54:28
60.30
60.50
60.30
+0.60
15
611
10:54:28
60.30
60.50
60.30
+0.60
3
596
10:54:28
60.30
60.50
60.30
+0.60
4
593
10:54:28
60.30
60.50
60.30
+0.60
1
589
10:53:44
60.30
60.50
60.30
+0.60
10
588
10:53:01
60.30
60.60
60.60
+0.90
1
578
10:53:01
60.40
60.60
60.40
+0.70
19
577
10:53:01
60.40
60.60
60.40
+0.70
11
558
10:53:01
60.40
60.60
60.40
+0.70
12
547
10:51:36
60.40
60.50
60.50
+0.80
1
535
10:50:07
60.40
60.60
60.40
+0.70
1
534
10:50:04
60.40
60.60
60.40
+0.70
8
533
10:49:53
60.40
60.60
60.40
+0.70
9
525
10:47:54
60.40
60.50
60.50
+0.80
1
516
10:47:04
60.40
60.50
60.50
+0.80
1
515
10:46:45
60.50
60.60
60.50
+0.80
5
514
10:46:18
60.60
60.70
60.60
+0.90
4
509
10:45:29
60.60
60.70
60.60
+0.90
1
505
10:44:28
60.60
60.70
60.70
+1.00
5
504
10:44:28
60.60
60.70
60.70
+1.00
2
499
10:44:23
60.60
60.70
60.70
+1.00
10
497
10:44:14
60.50
60.60
60.60
+0.90
1
487
10:43:48
60.60
60.70
60.60
+0.90
3
486
10:42:18
60.50
60.70
60.70
+1.00
1
483
10:42:16
60.50
60.60
60.60
+0.90
1
482
10:42:16
60.50
60.60
60.60
+0.90
2
481
10:42:01
60.50
60.60
60.60
+0.90
4
479
10:42:01
60.60
60.70
60.60
+0.90
2
475
10:41:50
60.60
60.70
60.60
+0.90
1
473
10:41:31
60.60
60.70
60.60
+0.90
1
472
10:41:20
60.60
60.70
60.60
+0.90
5
471
10:40:58
60.50
60.60
60.60
+0.90
1
466
10:40:39
60.50
60.60
60.60
+0.90
1
465
10:40:07
60.50
60.60
60.60
+0.90
3
464
10:40:07
60.50
60.60
60.60
+0.90
2
461
10:39:47
60.50
60.60
60.60
+0.90
1
459
10:39:20
60.50
60.60
60.60
+0.90
1
458
10:36:40
60.40
60.50
60.50
+0.80
1
457
10:36:27
60.40
60.50
60.50
+0.80
12
456
10:36:27
60.40
60.50
60.50
+0.80
5
444
10:34:42
60.40
60.50
60.40
+0.70
2
439
10:34:34
60.40
60.50
60.40
+0.70
1
437
10:33:30
60.40
60.50
60.50
+0.80
1
436
10:32:22
60.50
60.60
60.50
+0.80
5
435
10:32:12
60.50
60.60
60.60
+0.90
1
430
10:32:12
60.50
60.60
60.60
+0.90
2
429
10:32:11
60.40
60.50
60.50
+0.80
10
427
10:31:45
60.40
60.50
60.50
+0.80
3
417
10:31:09
60.40
60.50
60.40
+0.70
1
414
10:30:53
60.40
60.50
60.40
+0.70
1
413
10:30:09
60.40
60.50
60.40
+0.70
1
412
10:30:05
60.30
60.40
60.40
+0.70
3
411
10:29:29
60.40
60.50
60.40
+0.70
3
408
10:29:03
60.40
60.50
60.40
+0.70
1
405
10:28:46
60.40
60.50
60.40
+0.70
1
404
10:28:10
60.40
60.50
60.40
+0.70
2
403
10:27:47
60.40
60.50
60.40
+0.70
2
401
10:27:12
60.40
60.50
60.40
+0.70
15
399
10:26:54
60.40
60.50
60.40
+0.70
6
384
10:26:30
60.40
60.50
60.50
+0.80
1
378
10:26:30
60.40
60.50
60.50
+0.80
2
377
10:25:19
60.30
60.50
60.50
+0.80
2
375
10:25:19
60.20
60.40
60.40
+0.70
2
373
10:25:19
60.20
60.30
60.30
+0.60
5
371
10:25:15
60.20
60.30
60.30
+0.60
1
366
10:24:05
60.10
60.20
60.20
+0.50
1
365
10:23:31
60.10
60.20
60.20
+0.50
1
364
10:23:07
60.10
60.20
60.20
+0.50
3
363
10:23:00
60.10
60.20
60.20
+0.50
1
360
10:22:00
60.10
60.20
60.20
+0.50
2
359
10:22:00
60.10
60.20
60.20
+0.50
2
357
10:21:44
60.20
60.50
60.20
+0.50
1
355
10:20:46
60.20
60.50
60.20
+0.50
6
354
10:20:23
60.30
60.50
60.30
+0.60
2
348
10:20:16
60.30
60.50
60.30
+0.60
1
346
10:20:03
60.30
60.50
60.30
+0.60
2
345
10:20:00
60.30
60.50
60.50
+0.80
1
343
10:20:00
60.40
60.50
60.40
+0.70
2
342
10:19:59
60.30
60.50
60.30
+0.60
4
340
10:19:37
60.30
60.40
60.30
+0.60
1
336
10:18:45
60.30
60.40
60.40
+0.70
1
335
10:18:04
60.30
60.40
60.40
+0.70
1
334
10:17:30
60.30
60.40
60.40
+0.70
1
333
10:17:25
60.30
60.40
60.30
+0.60
2
332
10:17:20
60.30
60.40
60.30
+0.60
2
330
10:16:16
60.30
60.40
60.30
+0.60
1
328
10:16:15
60.30
60.40
60.40
+0.70
5
327
10:13:01
60.30
60.40
60.30
+0.60
2
322
10:12:44
60.30
60.40
60.30
+0.60
1
320
10:08:43
60.30
60.40
60.30
+0.60
1
319
10:07:58
60.30
60.40
60.30
+0.60
2
318
10:04:53
60.30
60.40
60.30
+0.60
1
316
10:04:17
60.30
60.40
60.40
+0.70
2
315
10:03:54
60.30
60.40
60.40
+0.70
2
313
09:57:28
60.30
60.40
60.40
+0.70
1
311
09:57:28
60.20
60.30
60.30
+0.60
1
310
09:57:28
60.20
60.30
60.30
+0.60
1
309
09:56:24
60.20
60.30
60.30
+0.60
1
308
09:56:24
60.20
60.30
60.30
+0.60
7
307
09:55:08
60.10
60.20
60.20
+0.50
1
300
09:55:08
60.10
60.20
60.20
+0.50
15
299
09:54:50
60.20
60.30
60.20
+0.50
10
284
09:54:31
60.30
60.40
60.30
+0.60
1
274
09:52:55
60.20
60.30
60.30
+0.60
1
273
09:52:55
60.20
60.30
60.30
+0.60
5
272
09:51:59
60.20
60.30
60.30
+0.60
1
267
09:51:59
60.20
60.30
60.30
+0.60
5
266
09:51:20
60.30
60.40
60.30
+0.60
2
261
09:50:14
60.20
60.30
60.30
+0.60
1
259
09:50:14
60.20
60.30
60.30
+0.60
5
258
09:48:12
60.20
60.30
60.20
+0.50
5
253
09:46:51
60.10
60.20
60.20
+0.50
3
248
09:46:51
60.20
60.40
60.20
+0.50
7
245
09:45:19
60.10
60.40
60.10
+0.40
3
238
09:44:43
60.40
60.50
60.40
+0.70
3
235
09:44:36
60.40
60.50
60.50
+0.80
1
232
09:42:51
60.30
60.50
60.50
+0.80
2
231
09:42:07
60.30
60.50
60.50
+0.80
1
229
09:40:23
60.30
60.60
60.60
+0.90
1
228
09:40:23
60.30
60.60
60.60
+0.90
1
227
09:40:08
60.30
60.50
60.50
+0.80
6
226
09:40:08
60.30
60.50
60.50
+0.80
3
220
09:40:01
60.30
60.50
60.50
+0.80
1
217
09:39:47
60.20
60.40
60.40
+0.70
8
216
09:39:47
60.20
60.40
60.40
+0.70
2
208
09:39:47
60.20
60.40
60.40
+0.70
1
206
09:39:30
60.20
60.30
60.30
+0.60
17
205
09:39:22
60.10
60.20
60.20
+0.50
13
188
09:39:22
60.10
60.20
60.20
+0.50
2
175
09:37:11
60.00
60.10
60.10
+0.40
1
173
09:35:29
60.10
60.20
60.10
+0.40
1
172
09:35:28
60.10
60.20
60.10
+0.40
2
171
09:34:32
60.10
60.20
60.10
+0.40
1
169
09:34:12
60.10
60.20
60.10
+0.40
2
168
09:33:21
60.10
60.20
60.20
+0.50
1
166
09:31:48
60.10
60.30
60.10
+0.40
3
165
09:30:58
60.10
60.20
60.20
+0.50
1
162
09:30:43
60.20
60.30
60.20
+0.50
1
161
09:30:15
60.20
60.30
60.30
+0.60
1
160
09:28:58
60.20
60.30
60.30
+0.60
1
159
09:27:22
60.30
60.40
60.30
+0.60
8
158
09:26:43
60.30
60.40
60.30
+0.60
1
150
09:26:34
60.30
60.40
60.40
+0.70
1
149
09:26:24
60.20
60.30
60.30
+0.60
2
148
09:24:54
60.20
60.30
60.30
+0.60
2
146
09:24:33
60.20
60.30
60.30
+0.60
1
144
09:23:28
60.30
60.40
60.30
+0.60
1
143
09:23:25
60.30
60.40
60.30
+0.60
3
142
09:23:17
60.30
60.40
60.30
+0.60
1
139
09:22:57
60.30
60.40
60.30
+0.60
3
138
09:22:00
60.10
60.30
60.30
+0.60
3
135
09:22:00
60.10
60.30
60.30
+0.60
2
132
09:21:43
60.10
60.30
60.30
+0.60
1
130
09:21:43
60.10
60.20
60.20
+0.50
15
129
09:21:27
60.10
60.20
60.20
+0.50
2
114
09:21:15
60.10
60.20
60.20
+0.50
1
112
09:21:13
60.10
60.20
60.10
+0.40
1
111
09:20:42
60.10
60.20
60.10
+0.40
2
110
09:19:50
60.00
60.20
60.20
+0.50
1
108
09:19:47
60.00
60.10
60.10
+0.40
5
107
09:19:32
60.00
60.10
60.10
+0.40
1
102
09:19:28
60.00
60.10
60.10
+0.40
1
101
09:18:34
59.90
60.00
60.00
+0.30
1
100
09:18:30
59.90
60.00
60.00
+0.30
1
99
09:17:55
59.90
60.00
60.00
+0.30
1
98
09:16:59
59.90
60.00
60.00
+0.30
1
97
09:16:56
59.90
60.00
60.00
+0.30
1
96
09:16:31
59.90
60.00
60.00
+0.30
1
95
09:16:31
59.90
60.00
60.00
+0.30
1
94
09:16:15
59.90
60.00
60.00
+0.30
2
93
09:15:38
59.90
60.00
59.90
+0.20
1
91
09:14:53
59.70
59.90
59.90
+0.20
4
90
09:14:51
59.80
59.90
59.80
+0.10
1
86
09:13:01
59.80
59.90
59.90
+0.20
1
85
09:11:51
59.90
60.00
59.90
+0.20
2
84
09:11:43
59.90
60.00
59.90
+0.20
1
82
09:11:24
59.90
60.00
59.90
+0.20
1
81
09:10:27
60.00
60.10
60.00
+0.30
3
80
09:07:41
60.00
60.20
60.20
+0.50
1
77
09:07:40
60.00
60.10
60.10
+0.40
6
76
09:07:06
60.00
60.10
60.10
+0.40
1
70
09:06:32
60.00
60.20
60.20
+0.50
1
69
09:06:24
59.90
60.10
60.10
+0.40
2
68
09:06:24
59.90
60.10
60.10
+0.40
1
66
09:06:17
59.90
60.00
60.00
+0.30
2
65
09:04:58
59.70
60.00
59.70
0
10
63
09:00:49
59.60
60.10
59.50
-0.20
4
53
09:00:49
59.60
60.10
59.60
-0.10
1
49
09:00:04
--
--
59.50
-0.20
48
48
個股名稱
台積電ADR27日下跌2.11美元跌幅...
【美股盤後】收低☆
最近查詢
我的自選股
價量排行
虛擬交易所
‧
6月景氣燈號連5紅 受疫情干擾領...
‧
【能源盤後】收低☆
‧
警戒降級首日 金融業滾動調整分...
更多
加密貨幣
比特幣
BTC
38645.89
1,308.36
3.50%
以太幣
ETH
2300.04
66.67
2.99%
瑞波幣
XRP
0.643455
0.02
2.85%
比特幣現金
BCH
502.20
19.32
4.00%
萊特幣
LTC
134.33
2.97
2.26%
卡達幣
ADA
1.28
0.02
1.71%
波場幣
TRX
0.059841
0.00
2.20%
恆星幣
XLM
0.260507
0.00
-0.37%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
