最新研調：關稅添變數伺服器供應鏈浮現遷徙潮熱門台積電除息開盤衝976元重演秒填息

更新報價

泰鼎-KY (4927) 電子零組件業上市

38.60 ▲+0.90 +2.39% 1.00億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	2,565	38.55	13	38.60	2	38.45	40.40	38.05	37.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.55	38.60	38.60	+0.90	34	2565
13:30:00	38.55	38.60	38.60	+0.90	92	2531
13:24:58	38.80	38.90	38.90	+1.20	1	2439
13:24:56	38.85	38.90	38.85	+1.15	8	2438
13:24:28	38.80	38.85	38.85	+1.15	5	2430
13:24:18	38.80	38.85	38.80	+1.10	1	2425
13:24:12	38.80	38.85	38.85	+1.15	10	2424
13:24:02	38.80	38.85	38.85	+1.15	5	2414
13:24:01	38.80	38.85	38.80	+1.10	1	2409
13:21:19	38.75	38.80	38.80	+1.10	9	2408
13:21:10	38.75	38.80	38.80	+1.10	1	2399
13:20:07	38.75	38.80	38.80	+1.10	1	2398
13:19:45	38.75	38.80	38.75	+1.05	1	2397
13:19:00	38.75	38.80	38.80	+1.10	1	2396
13:14:20	38.75	38.80	38.75	+1.05	1	2395
13:14:20	38.75	38.80	38.80	+1.10	5	2394
13:13:58	38.70	38.75	38.75	+1.05	2	2389
13:11:17	38.70	38.75	38.75	+1.05	1	2387
13:10:56	38.70	38.75	38.75	+1.05	4	2386
13:10:40	38.70	38.75	38.75	+1.05	1	2382
13:10:28	38.70	38.75	38.75	+1.05	2	2381
13:10:18	38.70	38.75	38.70	+1.00	1	2379
13:07:25	38.75	38.80	38.75	+1.05	2	2378
13:07:08	38.75	38.80	38.75	+1.05	1	2376
13:05:54	38.65	38.70	38.70	+1.00	1	2375
13:05:42	38.70	38.80	38.70	+1.00	1	2374
13:05:01	38.70	38.80	38.70	+1.00	1	2373
13:05:01	38.75	38.80	38.75	+1.05	2	2372
13:03:33	38.70	38.75	38.75	+1.05	1	2370
13:00:38	38.65	38.70	38.70	+1.00	3	2369
13:00:30	38.65	38.70	38.65	+0.95	1	2366
13:00:07	38.60	38.65	38.65	+0.95	2	2365
12:59:10	38.65	38.70	38.65	+0.95	1	2363
12:58:15	38.60	38.65	38.65	+0.95	1	2362
12:58:12	38.60	38.65	38.65	+0.95	1	2361
12:58:00	38.60	38.65	38.65	+0.95	6	2360
12:52:00	38.55	38.60	38.60	+0.90	2	2354
12:50:51	38.55	38.60	38.55	+0.85	1	2352
12:49:25	38.55	38.60	38.55	+0.85	1	2351
12:48:00	38.55	38.60	38.55	+0.85	1	2350
12:47:59	38.55	38.60	38.55	+0.85	10	2349
12:47:59	38.60	38.75	38.60	+0.90	8	2339
12:46:23	38.65	38.75	38.65	+0.95	2	2331
12:46:22	38.70	38.75	38.70	+1.00	4	2329
12:44:16	38.70	38.80	38.70	+1.00	1	2325
12:42:22	38.70	38.75	38.70	+1.00	1	2324
12:42:22	38.70	38.75	38.75	+1.05	9	2323
12:42:12	38.65	38.70	38.70	+1.00	2	2314
12:41:48	38.65	38.70	38.65	+0.95	1	2312
12:41:31	38.65	38.70	38.65	+0.95	2	2311
12:41:04	38.65	38.70	38.65	+0.95	1	2309
12:33:07	38.70	38.75	38.60	+0.90	2	2308
12:33:07	38.70	38.75	38.70	+1.00	1	2306
12:33:06	38.60	38.70	38.70	+1.00	3	2305
12:31:06	38.60	38.70	38.60	+0.90	1	2302
12:30:04	38.65	38.70	38.65	+0.95	1	2301
12:29:39	38.65	38.70	38.65	+0.95	1	2300
12:28:58	38.65	38.70	38.65	+0.95	1	2299
12:23:31	38.60	38.70	38.60	+0.90	1	2298
12:20:07	38.50	38.75	38.50	+0.80	1	2297
12:20:06	38.50	38.75	38.50	+0.80	1	2296
12:20:06	38.55	38.75	38.55	+0.85	10	2295
12:19:56	38.55	38.75	38.55	+0.85	10	2285
12:19:42	38.55	38.60	38.60	+0.90	1	2275
12:19:42	38.60	38.80	38.60	+0.90	9	2274
12:19:25	38.65	38.80	38.65	+0.95	1	2265
12:19:25	38.70	38.80	38.65	+0.95	9	2264
12:19:25	38.70	38.80	38.70	+1.00	1	2255
12:19:20	38.75	38.85	38.70	+1.00	7	2254
12:19:20	38.75	38.85	38.75	+1.05	3	2247
12:18:10	38.75	38.80	38.80	+1.10	2	2244
12:17:22	38.75	38.80	38.80	+1.10	1	2242
12:17:15	38.75	38.80	38.80	+1.10	1	2241
12:16:52	38.75	38.80	38.80	+1.10	2	2240
12:15:50	38.75	38.80	38.80	+1.10	2	2238
12:11:44	38.75	38.80	38.75	+1.05	1	2236
12:11:44	38.75	38.80	38.80	+1.10	2	2235
12:09:16	38.75	38.80	38.80	+1.10	1	2233
12:09:09	38.75	38.80	38.75	+1.05	1	2232
12:09:05	38.70	38.80	38.70	+1.00	1	2231
12:09:05	38.75	38.80	38.75	+1.05	4	2230
12:08:40	38.75	38.80	38.75	+1.05	1	2226
12:08:12	38.70	38.75	38.75	+1.05	1	2225
12:07:10	38.75	38.80	38.75	+1.05	1	2224
12:06:36	38.70	38.80	38.80	+1.10	1	2223
12:05:14	38.75	38.80	38.70	+1.00	4	2222
12:05:14	38.75	38.80	38.75	+1.05	6	2218
11:58:26	38.70	38.80	38.70	+1.00	1	2212
11:56:37	38.65	38.70	38.70	+1.00	5	2211
11:55:57	38.65	38.80	38.65	+0.95	1	2206
11:55:57	38.70	38.80	38.70	+1.00	12	2205
11:55:47	38.75	38.80	38.75	+1.05	1	2193
11:55:33	38.75	38.80	38.75	+1.05	6	2192
11:53:23	38.75	38.80	38.80	+1.10	1	2186
11:53:02	38.75	38.80	38.75	+1.05	1	2185
11:53:00	38.75	38.80	38.75	+1.05	1	2184
11:53:00	38.80	38.85	38.80	+1.10	19	2183
11:52:53	38.80	38.85	38.80	+1.10	1	2164
11:52:27	38.80	38.85	38.85	+1.15	1	2163
11:52:27	38.85	38.90	38.85	+1.15	13	2162
11:52:15	38.90	38.95	38.90	+1.20	5	2149
11:51:56	38.95	39.05	38.95	+1.25	3	2144
11:45:42	39.05	39.10	39.05	+1.35	4	2141
11:45:42	38.95	39.05	39.05	+1.35	4	2137
11:45:07	38.90	38.95	38.95	+1.25	1	2133
11:44:16	38.95	39.05	38.95	+1.25	3	2132
11:44:07	38.95	39.10	38.95	+1.25	1	2129
11:44:07	39.00	39.10	39.00	+1.30	4	2128
11:44:07	39.05	39.10	39.05	+1.35	1	2124
11:41:43	39.05	39.15	39.05	+1.35	1	2123
11:39:41	39.05	39.15	39.05	+1.35	2	2122
11:39:08	39.05	39.15	39.05	+1.35	2	2120
11:37:49	38.95	39.00	39.00	+1.30	14	2118
11:36:21	38.95	39.00	39.00	+1.30	3	2104
11:36:15	38.90	38.95	38.95	+1.25	2	2101
11:36:12	38.95	39.00	38.95	+1.25	2	2099
11:35:38	38.95	39.00	38.95	+1.25	1	2097
11:35:26	38.90	38.95	38.95	+1.25	1	2096
11:34:06	38.90	38.95	38.90	+1.20	1	2095
11:30:35	38.85	39.00	38.85	+1.15	1	2094
11:29:53	38.85	38.95	38.85	+1.15	1	2093
11:28:46	38.85	38.95	38.85	+1.15	6	2092
11:28:44	38.95	39.00	38.95	+1.25	15	2086
11:28:44	38.95	39.00	38.95	+1.25	1	2071
11:27:33	38.95	39.00	39.00	+1.30	4	2070
11:25:36	38.95	39.00	39.00	+1.30	1	2066
11:25:14	38.95	39.00	39.00	+1.30	1	2065
11:22:52	38.85	38.95	38.95	+1.25	4	2064
11:22:17	38.90	38.95	38.90	+1.20	4	2060
11:22:12	38.90	38.95	38.90	+1.20	1	2056
11:21:48	38.90	38.95	38.90	+1.20	2	2055
11:21:48	38.90	38.95	38.90	+1.20	2	2053
11:21:48	38.90	38.95	38.90	+1.20	6	2051
11:19:07	38.95	39.00	38.95	+1.25	1	2045
11:19:07	38.90	39.00	38.90	+1.20	1	2044
11:18:44	39.00	39.15	39.00	+1.30	6	2043
11:18:00	39.00	39.15	39.00	+1.30	2	2037
11:17:21	39.00	39.15	39.00	+1.30	2	2035
11:16:27	39.00	39.15	39.00	+1.30	3	2033
11:13:46	39.00	39.15	39.00	+1.30	3	2030
11:13:25	39.05	39.15	39.05	+1.35	1	2027
11:13:25	39.05	39.20	39.05	+1.35	4	2026
11:13:24	39.10	39.20	39.10	+1.40	10	2022
11:10:15	39.10	39.25	39.10	+1.40	3	2012
11:09:07	39.15	39.25	39.15	+1.45	6	2009
11:08:55	39.15	39.20	39.15	+1.45	5	2003
11:06:16	39.20	39.25	39.20	+1.50	1	1998
11:06:16	39.20	39.25	39.20	+1.50	4	1997
11:05:59	39.15	39.20	39.20	+1.50	1	1993
11:01:42	39.15	39.20	39.20	+1.50	1	1992
11:01:30	39.15	39.20	39.15	+1.45	3	1991
10:58:30	39.15	39.20	39.15	+1.45	2	1988
10:58:30	39.15	39.20	39.15	+1.45	1	1986
10:56:08	39.15	39.20	39.15	+1.45	1	1985
10:55:14	39.15	39.20	39.15	+1.45	2	1984
10:53:05	39.15	39.20	39.15	+1.45	1	1982
10:53:05	39.15	39.20	39.15	+1.45	1	1981
10:50:41	39.20	39.25	39.20	+1.50	1	1980
10:50:23	39.10	39.25	39.25	+1.55	1	1979
10:50:22	39.15	39.25	39.15	+1.45	2	1978
10:50:01	39.15	39.25	39.25	+1.55	1	1976
10:49:03	39.05	39.10	39.10	+1.40	28	1975
10:49:00	39.00	39.10	39.10	+1.40	2	1947
10:48:55	39.00	39.05	39.05	+1.35	2	1945
10:48:55	39.05	39.10	39.05	+1.35	8	1943
10:48:39	39.05	39.10	39.05	+1.35	1	1935
10:48:28	39.05	39.10	39.05	+1.35	3	1934
10:48:11	39.10	39.25	39.10	+1.40	5	1931
10:47:48	39.15	39.25	39.10	+1.40	5	1926
10:47:48	39.15	39.25	39.15	+1.45	5	1921
10:47:34	39.15	39.25	39.15	+1.45	1	1916
10:46:56	39.15	39.25	39.15	+1.45	1	1915
10:46:45	39.20	39.30	39.20	+1.50	6	1914
10:46:45	39.20	39.30	39.20	+1.50	5	1908
10:46:08	39.20	39.30	39.20	+1.50	10	1903
10:43:23	39.20	39.30	39.30	+1.60	5	1893
10:41:25	39.25	39.30	39.30	+1.60	2	1888
10:40:13	39.20	39.30	39.30	+1.60	1	1886
10:38:40	39.25	39.30	39.25	+1.55	4	1885
10:38:13	39.25	39.30	39.30	+1.60	1	1881
10:37:48	39.30	39.35	39.25	+1.55	4	1880
10:37:48	39.30	39.35	39.30	+1.60	1	1876
10:37:08	39.30	39.35	39.25	+1.55	2	1875
10:37:08	39.30	39.35	39.30	+1.60	1	1873
10:36:29	39.25	39.35	39.25	+1.55	9	1872
10:35:52	39.30	39.35	39.30	+1.60	3	1863
10:35:02	39.25	39.35	39.25	+1.55	4	1860
10:34:37	39.30	39.35	39.30	+1.60	2	1856
10:32:24	39.30	39.40	39.30	+1.60	5	1854
10:31:17	39.30	39.45	39.30	+1.60	1	1849
10:31:07	39.35	39.40	39.30	+1.60	5	1848
10:31:07	39.35	39.40	39.35	+1.65	5	1843
10:29:28	39.30	39.35	39.35	+1.65	9	1838
10:28:21	39.25	39.30	39.30	+1.60	6	1829
10:28:05	39.25	39.30	39.30	+1.60	2	1823
10:28:05	39.25	39.30	39.30	+1.60	5	1821
10:28:02	39.30	39.35	39.30	+1.60	3	1816
10:27:57	39.30	39.35	39.30	+1.60	1	1813
10:27:40	39.30	39.35	39.30	+1.60	3	1812
10:27:30	39.30	39.35	39.30	+1.60	2	1809
10:26:48	39.30	39.35	39.30	+1.60	5	1807
10:26:47	39.35	39.40	39.35	+1.65	8	1802
10:26:47	39.35	39.40	39.35	+1.65	4	1794
10:26:46	39.40	39.50	39.40	+1.70	1	1790
10:26:46	39.40	39.50	39.40	+1.70	2	1789
10:26:46	39.40	39.50	39.40	+1.70	7	1787
10:26:21	39.40	39.50	39.40	+1.70	3	1780
10:26:20	39.45	39.50	39.45	+1.75	6	1777
10:24:25	39.45	39.55	39.45	+1.75	2	1771
10:24:21	39.45	39.55	39.45	+1.75	2	1769
10:21:54	39.45	39.55	39.45	+1.75	1	1767
10:18:37	39.45	39.55	39.45	+1.75	5	1766
10:18:28	39.50	39.55	39.50	+1.80	1	1761
10:17:11	39.45	39.50	39.50	+1.80	1	1760
10:16:00	39.45	39.50	39.45	+1.75	1	1759
10:15:11	39.45	39.50	39.45	+1.75	1	1758
10:14:47	39.45	39.50	39.45	+1.75	1	1757
10:14:32	39.45	39.50	39.45	+1.75	1	1756
10:14:30	39.45	39.50	39.45	+1.75	1	1755
10:13:33	39.50	39.55	39.45	+1.75	9	1754
10:13:33	39.50	39.55	39.50	+1.80	16	1745
10:12:30	39.50	39.55	39.55	+1.85	1	1729
10:12:04	39.55	39.60	39.55	+1.85	3	1728
10:10:40	39.55	39.60	39.55	+1.85	1	1725
10:10:02	39.50	39.60	39.50	+1.80	3	1724
10:10:01	39.50	39.55	39.55	+1.85	12	1721
10:09:51	39.50	39.55	39.55	+1.85	1	1709
10:09:45	39.50	39.55	39.55	+1.85	1	1708
10:09:09	39.50	39.55	39.55	+1.85	1	1707
10:09:09	39.50	39.55	39.50	+1.80	4	1706
10:08:47	39.55	39.60	39.55	+1.85	2	1702
10:08:42	39.55	39.60	39.55	+1.85	1	1700
10:08:06	39.55	39.65	39.55	+1.85	1	1699
10:07:47	39.55	39.65	39.55	+1.85	1	1698
10:07:36	39.60	39.65	39.60	+1.90	1	1697
10:07:20	39.60	39.65	39.60	+1.90	2	1696
10:06:43	39.65	39.70	39.65	+1.95	1	1694
10:06:13	39.60	39.65	39.65	+1.95	1	1693
10:05:50	39.65	39.70	39.65	+1.95	1	1692
10:05:30	39.65	39.70	39.65	+1.95	1	1691
10:03:50	39.65	39.70	39.65	+1.95	5	1690
10:02:51	39.65	39.75	39.65	+1.95	1	1685
10:02:32	39.65	39.70	39.70	+2.00	1	1684
10:02:06	39.65	39.70	39.70	+2.00	1	1683
10:01:25	39.70	39.75	39.70	+2.00	1	1682
10:01:06	39.65	39.70	39.70	+2.00	1	1681
09:59:41	39.65	39.70	39.65	+1.95	1	1680
09:59:41	39.65	39.70	39.65	+1.95	1	1679
09:59:41	39.65	39.70	39.65	+1.95	1	1678
09:59:40	39.65	39.70	39.65	+1.95	1	1677
09:59:38	39.65	39.70	39.65	+1.95	4	1676
09:57:54	39.55	39.60	39.60	+1.90	1	1672
09:57:45	39.60	39.70	39.60	+1.90	1	1671
09:57:04	39.65	39.75	39.60	+1.90	3	1670
09:57:04	39.65	39.75	39.65	+1.95	2	1667
09:56:19	39.70	39.75	39.70	+2.00	1	1665
09:55:32	39.75	39.80	39.75	+2.05	1	1664
09:55:10	39.80	39.85	39.80	+2.10	8	1663
09:55:02	39.80	39.85	39.80	+2.10	2	1655
09:54:23	39.80	39.85	39.85	+2.15	2	1653
09:54:03	39.85	39.90	39.85	+2.15	1	1651
09:54:03	39.85	39.90	39.85	+2.15	10	1650
09:54:02	39.90	39.95	39.90	+2.20	4	1640
09:53:56	39.90	39.95	39.95	+2.25	6	1636
09:53:42	39.90	39.95	39.90	+2.20	1	1630
09:53:42	39.85	39.90	39.90	+2.20	1	1629
09:53:39	39.90	39.95	39.90	+2.20	2	1628
09:53:39	39.90	39.95	39.90	+2.20	2	1626
09:53:39	39.90	39.95	39.90	+2.20	7	1624
09:53:39	39.85	39.90	39.90	+2.20	9	1617
09:53:38	39.85	39.90	39.85	+2.15	1	1608
09:53:22	39.85	39.90	39.90	+2.20	1	1607
09:53:20	39.85	39.90	39.90	+2.20	1	1606
09:53:12	39.80	39.90	39.90	+2.20	2	1605
09:53:08	39.80	39.90	39.90	+2.20	2	1603
09:53:01	39.80	39.85	39.85	+2.15	1	1601
09:53:01	39.80	39.85	39.85	+2.15	5	1600
09:52:56	39.70	39.80	39.80	+2.10	1	1595
09:52:45	39.70	39.75	39.75	+2.05	7	1594
09:52:27	39.60	39.65	39.65	+1.95	10	1587
09:52:21	39.50	39.60	39.60	+1.90	9	1577
09:52:20	39.50	39.60	39.50	+1.80	1	1568
09:51:59	39.55	39.60	39.55	+1.85	5	1567
09:51:25	39.55	39.60	39.55	+1.85	1	1562
09:49:49	39.65	39.75	39.65	+1.95	2	1561
09:49:43	39.65	39.75	39.65	+1.95	1	1559
09:49:37	39.60	39.70	39.70	+2.00	2	1558
09:49:37	39.55	39.60	39.60	+1.90	2	1556
09:49:37	39.60	39.70	39.60	+1.90	3	1554
09:49:29	39.60	39.70	39.60	+1.90	1	1551
09:48:47	39.60	39.65	39.60	+1.90	5	1550
09:47:17	39.65	39.75	39.65	+1.95	1	1545
09:47:11	39.65	39.75	39.65	+1.95	1	1544
09:46:51	39.60	39.65	39.65	+1.95	3	1543
09:46:30	39.65	39.75	39.65	+1.95	3	1540
09:46:13	39.65	39.75	39.65	+1.95	1	1537
09:45:39	39.70	39.75	39.70	+2.00	1	1536
09:45:06	39.70	39.75	39.70	+2.00	8	1535
09:45:06	39.70	39.75	39.70	+2.00	9	1527
09:45:06	39.70	39.75	39.70	+2.00	2	1518
09:45:06	39.70	39.75	39.70	+2.00	7	1516
09:45:06	39.70	39.75	39.70	+2.00	1	1509
09:45:05	39.70	39.75	39.70	+2.00	2	1508
09:45:00	39.70	39.75	39.70	+2.00	2	1506
09:44:51	39.75	39.80	39.75	+2.05	2	1504
09:44:35	39.75	39.80	39.80	+2.10	1	1502
09:44:31	39.75	39.80	39.75	+2.05	3	1501
09:44:26	39.75	39.80	39.75	+2.05	1	1498
09:43:20	39.75	39.80	39.75	+2.05	1	1497
09:43:15	39.70	39.75	39.75	+2.05	4	1496
09:43:05	39.70	39.75	39.75	+2.05	1	1492
09:41:44	39.70	39.75	39.75	+2.05	1	1491
09:41:42	39.70	39.75	39.75	+2.05	1	1490
09:41:29	39.75	39.80	39.75	+2.05	3	1489
09:41:00	39.75	39.85	39.85	+2.15	1	1486
09:40:19	39.75	39.85	39.75	+2.05	4	1485
09:40:17	39.75	39.85	39.75	+2.05	2	1481
09:40:02	39.75	39.90	39.75	+2.05	1	1479
09:39:47	39.75	39.90	39.75	+2.05	1	1478
09:39:46	39.75	39.90	39.75	+2.05	1	1477
09:39:39	39.80	39.90	39.75	+2.05	3	1476
09:39:39	39.80	39.90	39.80	+2.10	7	1473
09:39:30	39.85	39.90	39.85	+2.15	6	1466
09:39:09	39.90	39.95	39.90	+2.20	18	1460
09:39:00	39.95	40.00	39.95	+2.25	3	1442
09:38:45	39.95	40.00	40.00	+2.30	1	1439
09:38:35	40.00	40.05	40.00	+2.30	3	1438
09:38:23	39.95	40.05	39.95	+2.25	3	1435
09:38:22	39.95	40.00	40.00	+2.30	5	1432
09:38:16	39.95	40.00	40.00	+2.30	1	1427
09:38:01	39.95	40.00	40.00	+2.30	1	1426
09:37:37	39.90	39.95	39.95	+2.25	1	1425
09:37:35	39.95	40.00	39.95	+2.25	5	1424
09:37:34	39.95	40.00	39.95	+2.25	6	1419
09:37:32	39.95	40.00	39.95	+2.25	2	1413
09:37:31	39.95	40.05	39.95	+2.25	1	1411
09:37:28	40.00	40.05	40.00	+2.30	7	1410
09:37:27	40.00	40.05	40.00	+2.30	1	1403
09:37:23	40.00	40.05	40.05	+2.35	2	1402
09:37:05	40.05	40.10	40.05	+2.35	1	1400
09:37:03	40.00	40.05	40.10	+2.40	5	1399
09:37:03	40.00	40.05	40.05	+2.35	1	1394
09:37:03	40.05	40.10	40.05	+2.35	5	1393
09:36:55	40.10	40.20	40.10	+2.40	6	1388
09:36:51	40.10	40.20	40.10	+2.40	1	1382
09:36:49	40.20	40.30	40.20	+2.50	1	1381
09:36:46	40.20	40.35	40.20	+2.50	2	1380
09:36:37	40.35	40.40	40.35	+2.65	5	1378
09:36:37	40.20	40.35	40.35	+2.65	5	1373
09:36:35	40.20	40.35	40.20	+2.50	2	1368
09:36:32	40.20	40.35	40.35	+2.65	1	1366
09:36:29	40.20	40.35	40.35	+2.65	2	1365
09:36:22	40.20	40.35	40.35	+2.65	1	1363
09:36:16	40.20	40.35	40.40	+2.70	1	1362
09:36:16	40.20	40.35	40.35	+2.65	2	1361
09:36:15	40.35	40.40	40.35	+2.65	9	1359
09:36:14	40.20	40.35	40.35	+2.65	1	1350
09:36:09	40.20	40.35	40.35	+2.65	7	1349
09:36:06	40.35	40.40	40.35	+2.65	1	1342
09:36:06	40.35	40.40	40.35	+2.65	1	1341
09:36:06	40.20	40.35	40.35	+2.65	1	1340
09:35:57	40.15	40.35	40.35	+2.65	1	1339
09:35:55	40.10	40.15	40.40	+2.70	2	1338
09:35:55	40.10	40.15	40.35	+2.65	7	1336
09:35:55	40.10	40.15	40.30	+2.60	22	1329
09:35:55	40.10	40.15	40.25	+2.55	11	1307
09:35:55	40.10	40.15	40.20	+2.50	13	1296
09:35:55	40.10	40.15	40.15	+2.45	1	1283
09:35:55	40.10	40.15	40.15	+2.45	1	1282
09:35:54	40.10	40.15	40.20	+2.50	2	1281
09:35:54	40.10	40.15	40.15	+2.45	1	1279
09:35:53	40.10	40.15	40.15	+2.45	1	1278
09:35:52	40.10	40.20	40.10	+2.40	1	1277
09:35:44	40.10	40.20	40.20	+2.50	1	1276
09:35:44	40.10	40.20	40.20	+2.50	1	1275
09:35:44	40.10	40.20	40.20	+2.50	1	1274
09:35:36	40.20	40.25	40.20	+2.50	2	1273
09:35:35	40.10	40.20	40.20	+2.50	1	1271
09:35:35	40.20	40.25	40.10	+2.40	9	1270
09:35:35	40.20	40.25	40.15	+2.45	9	1261
09:35:35	40.20	40.25	40.20	+2.50	2	1252
09:35:34	40.20	40.25	40.20	+2.50	2	1250
09:35:34	40.20	40.25	40.20	+2.50	1	1248
09:35:29	40.15	40.20	40.20	+2.50	4	1247
09:35:29	40.10	40.20	40.20	+2.50	8	1243
09:35:27	40.10	40.15	40.15	+2.45	1	1235
09:35:21	40.10	40.15	40.15	+2.45	2	1234
09:35:21	40.05	40.10	40.10	+2.40	26	1232
09:35:21	40.05	40.10	40.10	+2.40	2	1206
09:35:20	40.00	40.05	40.05	+2.35	4	1204
09:35:20	39.95	40.00	40.00	+2.30	3	1200
09:35:15	39.95	40.00	39.95	+2.25	1	1197
09:35:07	39.95	40.00	40.00	+2.30	3	1196
09:34:57	40.00	40.10	40.00	+2.30	3	1193
09:34:56	40.00	40.10	40.00	+2.30	1	1190
09:34:53	39.95	40.00	40.00	+2.30	14	1189
09:34:51	39.95	40.00	40.00	+2.30	10	1175
09:34:47	39.95	40.00	40.00	+2.30	2	1165
09:34:44	39.95	40.00	40.00	+2.30	1	1163
09:34:44	40.00	40.10	40.00	+2.30	9	1162
09:34:43	39.95	40.00	40.00	+2.30	1	1153
09:34:42	39.95	40.00	40.00	+2.30	1	1152
09:34:39	39.95	40.00	40.00	+2.30	15	1151
09:34:38	39.95	40.00	39.95	+2.25	1	1136
09:34:32	39.95	40.00	40.00	+2.30	2	1135
09:34:30	39.95	40.00	40.00	+2.30	2	1133
09:34:30	39.95	40.00	40.00	+2.30	1	1131
09:34:28	39.95	40.00	40.00	+2.30	2	1130
09:34:27	39.95	40.00	40.00	+2.30	10	1128
09:34:27	39.95	40.00	40.00	+2.30	1	1118
09:34:26	40.00	40.10	40.00	+2.30	1	1117
09:34:25	40.05	40.10	40.00	+2.30	1	1116
09:34:25	40.05	40.10	40.05	+2.35	4	1115
09:34:25	40.00	40.05	40.10	+2.40	1	1111
09:34:25	40.00	40.05	40.05	+2.35	1	1110
09:34:25	40.00	40.05	40.05	+2.35	4	1109
09:34:25	40.00	40.05	40.05	+2.35	4	1105
09:34:24	39.95	40.00	40.00	+2.30	32	1101
09:34:24	39.95	40.00	40.00	+2.30	4	1069
09:34:24	39.95	40.00	40.00	+2.30	2	1065
09:34:23	39.95	40.00	40.00	+2.30	10	1063
09:34:23	39.90	39.95	39.95	+2.25	26	1053
09:34:23	39.90	39.95	39.95	+2.25	4	1027
09:34:23	39.90	39.95	39.95	+2.25	2	1023
09:34:22	39.90	39.95	39.90	+2.20	6	1021
09:34:21	39.85	39.90	39.90	+2.20	11	1015
09:34:21	39.85	39.90	39.90	+2.20	2	1004
09:34:21	39.85	39.90	39.90	+2.20	15	1002
09:34:18	39.85	39.90	39.90	+2.20	20	987
09:34:12	39.85	39.90	39.90	+2.20	1	967
09:34:12	39.85	39.90	39.90	+2.20	1	966
09:34:10	39.85	39.90	39.85	+2.15	1	965
09:34:07	39.85	39.90	39.85	+2.15	1	964
09:34:00	39.80	39.90	39.80	+2.10	1	963
09:33:59	39.85	39.90	39.80	+2.10	2	962
09:33:59	39.85	39.90	39.85	+2.15	1	960
09:33:58	39.85	39.90	39.85	+2.15	1	959
09:33:49	39.75	39.85	39.85	+2.15	1	958
09:33:46	39.80	39.90	39.80	+2.10	1	957
09:33:45	39.80	39.90	39.80	+2.10	4	956
09:33:45	39.80	39.90	39.80	+2.10	1	952
09:33:43	39.80	39.90	39.80	+2.10	1	951
09:33:43	39.75	39.85	39.85	+2.15	1	950
09:33:43	39.70	39.80	39.85	+2.15	47	949
09:33:43	39.70	39.80	39.80	+2.10	3	902
09:33:42	39.75	39.80	39.75	+2.05	1	899
09:33:34	39.75	39.85	39.75	+2.05	1	898
09:33:34	39.80	39.85	39.80	+2.10	1	897
09:33:32	39.75	39.80	39.80	+2.10	3	896
09:33:31	39.75	39.80	39.80	+2.10	14	893
09:33:31	39.75	39.80	39.80	+2.10	4	879
09:33:31	39.75	39.80	39.80	+2.10	3	875
09:33:31	39.70	39.75	39.75	+2.05	6	872
09:33:21	39.70	39.75	39.75	+2.05	1	866
09:33:12	39.70	39.75	39.70	+2.00	1	865
09:33:11	39.70	39.75	39.75	+2.05	5	864
09:32:56	39.70	39.75	39.75	+2.05	2	859
09:32:52	39.70	39.75	39.75	+2.05	1	857
09:32:41	39.70	39.75	39.70	+2.00	1	856
09:32:41	39.70	39.75	39.70	+2.00	1	855
09:32:30	39.70	39.75	39.70	+2.00	1	854
09:32:15	39.70	39.75	39.70	+2.00	1	853
09:32:11	39.75	39.80	39.75	+2.05	2	852
09:32:04	39.75	39.80	39.80	+2.10	5	850
09:31:59	39.75	39.80	39.75	+2.05	1	845
09:31:41	39.70	39.75	39.75	+2.05	2	844
09:31:38	39.75	39.80	39.75	+2.05	9	842
09:31:34	39.75	39.80	39.75	+2.05	1	833
09:31:23	39.65	39.75	39.75	+2.05	4	832
09:31:09	39.65	39.75	39.75	+2.05	1	828
09:31:09	39.70	39.80	39.70	+2.00	2	827
09:31:08	39.75	39.80	39.75	+2.05	2	825
09:31:02	39.70	39.75	39.75	+2.05	4	823
09:31:00	39.65	39.75	39.60	+1.90	1	819
09:31:00	39.65	39.75	39.65	+1.95	1	818
09:31:00	39.65	39.70	39.70	+2.00	2	817
09:31:00	39.65	39.70	39.70	+2.00	2	815
09:31:00	39.60	39.65	39.70	+2.00	26	813
09:31:00	39.60	39.65	39.65	+1.95	4	787
09:30:54	39.50	39.60	39.60	+1.90	8	783
09:30:40	39.50	39.60	39.50	+1.80	1	775
09:30:35	39.50	39.60	39.60	+1.90	1	774
09:30:19	39.55	39.60	39.50	+1.80	2	773
09:30:19	39.55	39.60	39.55	+1.85	1	771
09:30:07	39.50	39.55	39.60	+1.90	4	770
09:30:07	39.50	39.55	39.55	+1.85	1	766
09:30:03	39.55	39.60	39.55	+1.85	1	765
09:29:53	39.55	39.60	39.55	+1.85	1	764
09:29:53	39.50	39.55	39.55	+1.85	1	763
09:29:53	39.50	39.55	39.55	+1.85	1	762
09:29:36	39.50	39.55	39.55	+1.85	1	761
09:29:29	39.55	39.60	39.55	+1.85	3	760
09:29:24	39.55	39.60	39.55	+1.85	1	757
09:29:19	39.50	39.55	39.55	+1.85	4	756
09:29:13	39.55	39.60	39.55	+1.85	3	752
09:29:04	39.55	39.60	39.55	+1.85	1	749
09:28:50	39.60	39.65	39.60	+1.90	2	748
09:28:42	39.60	39.65	39.60	+1.90	1	746
09:28:30	39.60	39.65	39.65	+1.95	1	745
09:28:15	39.60	39.70	39.60	+1.90	1	744
09:28:12	39.60	39.65	39.70	+2.00	1	743
09:28:12	39.60	39.65	39.65	+1.95	1	742
09:28:11	39.60	39.65	39.60	+1.90	5	741
09:28:07	39.60	39.65	39.60	+1.90	1	736
09:28:03	39.60	39.65	39.60	+1.90	1	735
09:28:00	39.60	39.65	39.60	+1.90	2	734
09:27:56	39.60	39.65	39.60	+1.90	2	732
09:27:48	39.60	39.65	39.60	+1.90	5	730
09:27:46	39.65	39.70	39.65	+1.95	8	725
09:27:45	39.65	39.75	39.65	+1.95	1	717
09:27:43	39.65	39.70	39.70	+2.00	1	716
09:27:43	39.65	39.70	39.70	+2.00	1	715
09:27:42	39.65	39.75	39.65	+1.95	2	714
09:27:41	39.65	39.70	39.70	+2.00	1	712
09:27:38	39.65	39.70	39.70	+2.00	1	711
09:27:25	39.75	39.80	39.75	+2.05	1	710
09:27:25	39.75	39.80	39.80	+2.10	1	709
09:27:17	39.75	39.80	39.80	+2.10	1	708
09:27:16	39.75	39.80	39.75	+2.05	1	707
09:27:15	39.75	39.80	39.80	+2.10	1	706
09:27:06	39.75	39.80	39.80	+2.10	5	705
09:27:02	39.65	39.75	39.75	+2.05	1	700
09:26:59	39.65	39.75	39.75	+2.05	1	699
09:26:56	39.75	39.80	39.75	+2.05	1	698
09:26:53	39.70	39.80	39.70	+2.00	1	697
09:26:53	39.70	39.80	39.80	+2.10	1	696
09:26:51	39.70	39.80	39.80	+2.10	1	695
09:26:41	39.70	39.85	39.85	+2.15	1	694
09:26:40	39.70	39.80	39.80	+2.10	3	693
09:26:40	39.70	39.75	39.75	+2.05	1	690
09:26:38	39.70	39.80	39.80	+2.10	1	689
09:26:33	39.65	39.75	39.75	+2.05	1	688
09:26:28	39.65	39.80	39.80	+2.10	1	687
09:26:28	39.65	39.75	39.75	+2.05	1	686
09:26:25	39.60	39.65	39.80	+2.10	29	685
09:26:25	39.60	39.65	39.75	+2.05	10	656
09:26:25	39.60	39.65	39.70	+2.00	10	646
09:26:25	39.60	39.65	39.65	+1.95	1	636
09:26:24	39.60	39.65	39.65	+1.95	1	635
09:25:51	39.55	39.60	39.60	+1.90	9	634
09:25:50	39.55	39.60	39.60	+1.90	1	625
09:25:46	39.30	39.60	39.60	+1.90	1	624
09:25:46	39.30	39.55	39.55	+1.85	1	623
09:25:46	39.25	39.50	39.50	+1.80	1	622
09:25:46	39.25	39.50	39.50	+1.80	5	621
09:25:46	39.25	39.50	39.50	+1.80	1	616
09:25:46	39.20	39.30	39.50	+1.80	15	615
09:25:46	39.20	39.30	39.45	+1.75	16	600
09:25:46	39.20	39.30	39.40	+1.70	25	584
09:25:46	39.20	39.30	39.35	+1.65	15	559
09:25:46	39.20	39.30	39.30	+1.60	29	544
09:25:33	39.20	39.25	39.25	+1.55	3	515
09:25:33	39.15	39.20	39.20	+1.50	6	512
09:25:33	39.10	39.20	39.20	+1.50	5	506
09:25:28	39.10	39.15	39.15	+1.45	3	501
09:25:18	39.05	39.10	39.10	+1.40	16	498
09:24:53	39.05	39.10	39.05	+1.35	1	482
09:24:44	39.05	39.10	39.05	+1.35	2	481
09:24:36	39.05	39.10	39.05	+1.35	1	479
09:24:28	39.05	39.10	39.10	+1.40	2	478
09:24:02	39.05	39.10	39.10	+1.40	2	476
09:24:02	39.05	39.10	39.05	+1.35	1	474
09:23:33	39.05	39.10	39.05	+1.35	1	473
09:23:22	39.05	39.10	39.10	+1.40	1	472
09:23:19	39.05	39.10	39.10	+1.40	1	471
09:23:14	39.05	39.10	39.10	+1.40	2	470
09:22:59	39.10	39.15	39.10	+1.40	3	468
09:22:58	39.10	39.15	39.10	+1.40	1	465
09:22:53	39.15	39.20	39.15	+1.45	3	464
09:22:53	39.15	39.20	39.15	+1.45	1	461
09:22:20	39.20	39.30	39.20	+1.50	2	460
09:22:15	39.20	39.25	39.25	+1.55	3	458
09:21:44	39.15	39.20	39.20	+1.50	2	455
09:20:32	39.25	39.30	39.25	+1.55	2	453
09:20:30	39.25	39.30	39.25	+1.55	1	451
09:20:30	39.15	39.25	39.25	+1.55	1	450
09:20:19	39.25	39.30	39.25	+1.55	1	449
09:20:09	39.25	39.30	39.30	+1.60	1	448
09:20:01	39.30	39.35	39.30	+1.60	1	447
09:20:00	39.30	39.35	39.30	+1.60	1	446
09:19:54	39.30	39.35	39.30	+1.60	2	445
09:19:53	39.30	39.35	39.30	+1.60	1	443
09:19:51	39.30	39.35	39.35	+1.65	1	442
09:19:49	39.30	39.35	39.30	+1.60	2	441
09:19:42	39.30	39.35	39.30	+1.60	1	439
09:19:42	39.30	39.35	39.35	+1.65	1	438
09:19:37	39.30	39.35	39.35	+1.65	2	437
09:19:34	39.30	39.35	39.35	+1.65	1	435
09:19:33	39.25	39.30	39.30	+1.60	4	434
09:19:32	39.25	39.30	39.30	+1.60	2	430
09:19:31	39.25	39.30	39.30	+1.60	3	428
09:19:28	39.25	39.30	39.30	+1.60	2	425
09:19:27	39.25	39.30	39.25	+1.55	2	423
09:19:25	39.25	39.30	39.30	+1.60	1	421
09:19:17	39.25	39.30	39.30	+1.60	3	420
09:19:17	39.15	39.25	39.25	+1.55	2	417
09:19:17	39.15	39.25	39.25	+1.55	2	415
09:19:17	39.15	39.25	39.25	+1.55	1	413
09:19:16	39.15	39.25	39.25	+1.55	10	412
09:19:13	39.10	39.20	39.20	+1.50	18	402
09:19:13	39.10	39.15	39.15	+1.45	1	384
09:19:03	39.10	39.15	39.15	+1.45	2	383
09:18:45	39.10	39.20	39.10	+1.40	2	381
09:18:04	39.10	39.20	39.10	+1.40	10	379
09:17:50	39.10	39.20	39.20	+1.50	1	369
09:17:35	39.20	39.25	39.20	+1.50	1	368
09:17:26	39.20	39.25	39.20	+1.50	2	367
09:17:20	39.10	39.20	39.20	+1.50	2	365
09:17:18	39.10	39.15	39.15	+1.45	1	363
09:17:18	39.10	39.15	39.15	+1.45	1	362
09:17:04	39.10	39.15	39.15	+1.45	1	361
09:17:04	39.15	39.20	39.15	+1.45	1	360
09:16:41	39.10	39.15	39.15	+1.45	2	359
09:16:41	39.10	39.20	39.20	+1.50	2	357
09:16:35	39.10	39.15	39.15	+1.45	1	355
09:16:31	39.10	39.20	39.20	+1.50	3	354
09:16:16	39.20	39.25	39.20	+1.50	2	351
09:16:16	39.05	39.20	39.20	+1.50	3	349
09:16:08	39.05	39.20	39.20	+1.50	1	346
09:16:07	39.05	39.10	39.10	+1.40	1	345
09:16:07	39.05	39.10	39.10	+1.40	1	344
09:16:07	39.10	39.20	39.10	+1.40	8	343
09:16:00	39.10	39.20	39.20	+1.50	1	335
09:15:54	39.15	39.20	39.20	+1.50	2	334
09:15:50	39.15	39.20	39.20	+1.50	5	332
09:15:49	39.10	39.20	39.20	+1.50	3	327
09:15:49	39.10	39.20	39.20	+1.50	2	324
09:15:48	39.10	39.20	39.10	+1.40	1	322
09:15:43	39.15	39.20	39.15	+1.45	1	321
09:15:32	39.15	39.25	39.15	+1.45	1	320
09:15:29	39.15	39.20	39.20	+1.50	3	319
09:15:24	39.20	39.30	39.20	+1.50	2	316
09:15:21	39.20	39.25	39.25	+1.55	2	314
09:15:20	39.15	39.20	39.20	+1.50	1	312
09:15:16	39.15	39.20	39.15	+1.45	2	311
09:15:08	39.15	39.25	39.15	+1.45	1	309
09:14:47	39.10	39.25	39.25	+1.55	1	308
09:14:44	39.10	39.25	39.25	+1.55	1	307
09:14:42	39.15	39.25	39.25	+1.55	1	306
09:14:41	39.10	39.20	39.20	+1.50	1	305
09:14:34	39.15	39.25	39.25	+1.55	1	304
09:14:31	39.20	39.25	39.20	+1.50	1	303
09:14:31	39.15	39.20	39.20	+1.50	7	302
09:14:31	39.10	39.20	39.20	+1.50	10	295
09:14:30	39.15	39.20	39.15	+1.45	1	285
09:14:27	39.15	39.20	39.15	+1.45	1	284
09:14:21	39.10	39.15	39.15	+1.45	1	283
09:14:21	39.10	39.15	39.15	+1.45	1	282
09:14:19	39.15	39.20	39.15	+1.45	1	281
09:14:19	39.10	39.15	39.15	+1.45	4	280
09:14:18	39.15	39.20	39.15	+1.45	1	276
09:14:07	39.05	39.10	39.10	+1.40	1	275
09:14:04	39.10	39.20	39.10	+1.40	2	274
09:14:03	39.10	39.15	39.15	+1.45	6	272
09:14:03	39.10	39.15	39.15	+1.45	2	266
09:13:55	39.10	39.15	39.15	+1.45	7	264
09:13:55	39.00	39.10	39.10	+1.40	4	257
09:13:52	39.00	39.10	39.10	+1.40	2	253
09:13:40	39.00	39.05	39.05	+1.35	2	251
09:13:17	38.85	39.05	39.05	+1.35	5	249
09:13:04	39.00	39.10	39.00	+1.30	1	244
09:13:04	39.05	39.10	39.05	+1.35	1	243
09:12:44	39.15	39.20	39.15	+1.45	1	242
09:12:40	39.10	39.15	39.15	+1.45	1	241
09:12:39	39.05	39.10	39.10	+1.40	1	240
09:12:38	39.10	39.20	39.10	+1.40	1	239
09:12:36	39.10	39.15	39.15	+1.45	5	238
09:12:34	39.10	39.15	39.10	+1.40	1	233
09:12:30	39.10	39.15	39.15	+1.45	1	232
09:12:29	39.05	39.10	39.10	+1.40	1	231
09:12:29	39.05	39.10	39.10	+1.40	2	230
09:12:20	38.95	39.05	39.05	+1.35	4	228
09:12:20	39.10	39.15	39.10	+1.40	1	224
09:12:19	38.95	39.10	39.10	+1.40	1	223
09:12:12	39.10	39.15	39.10	+1.40	1	222
09:12:05	38.95	39.10	39.10	+1.40	2	221
09:12:05	38.85	39.00	39.10	+1.40	1	219
09:12:05	38.85	39.00	39.05	+1.35	5	218
09:12:05	38.85	39.00	39.00	+1.30	6	213
09:12:03	38.85	39.00	38.85	+1.15	1	207
09:12:02	38.75	38.90	39.00	+1.30	5	206
09:12:02	38.75	38.90	38.95	+1.25	3	201
09:12:02	38.75	38.90	38.90	+1.20	4	198
09:12:00	38.65	38.75	38.90	+1.20	2	194
09:12:00	38.65	38.75	38.85	+1.15	5	192
09:12:00	38.65	38.75	38.80	+1.10	4	187
09:12:00	38.65	38.75	38.75	+1.05	1	183
09:11:57	38.60	38.70	38.70	+1.00	3	182
09:11:57	38.60	38.65	38.70	+1.00	1	179
09:11:57	38.60	38.65	38.65	+0.95	1	178
09:11:52	38.55	38.60	38.60	+0.90	9	177
09:11:52	38.40	38.55	38.55	+0.85	3	168
09:11:50	38.55	38.60	38.55	+0.85	2	165
09:11:49	38.40	38.45	38.45	+0.75	1	163
09:11:49	38.50	38.60	38.45	+0.75	3	162
09:11:49	38.50	38.60	38.50	+0.80	6	159
09:11:47	38.50	38.55	38.55	+0.85	1	153
09:11:47	38.55	38.60	38.55	+0.85	4	152
09:11:35	38.50	38.55	38.55	+0.85	4	148
09:11:35	38.45	38.50	38.50	+0.80	4	144
09:11:09	38.40	38.45	38.45	+0.75	2	140
09:10:52	38.45	38.50	38.45	+0.75	1	138
09:10:41	38.40	38.45	38.45	+0.75	5	137
09:10:41	38.40	38.45	38.45	+0.75	1	132
09:09:52	38.30	38.45	38.45	+0.75	6	131
09:09:41	38.25	38.40	38.40	+0.70	1	125
09:09:41	38.25	38.40	38.40	+0.70	3	124
09:09:41	38.20	38.35	38.35	+0.65	7	121
09:08:33	38.15	38.35	38.35	+0.65	2	114
09:08:19	38.20	38.30	38.30	+0.60	7	112
09:08:19	38.15	38.25	38.25	+0.55	10	105
09:07:30	38.10	38.15	38.15	+0.45	4	95
09:07:01	38.05	38.20	38.20	+0.50	5	91
09:06:52	38.00	38.10	38.10	+0.40	3	86
09:06:52	38.10	38.20	38.10	+0.40	2	83
09:06:43	38.10	38.20	38.10	+0.40	4	81
09:06:12	38.10	38.15	38.15	+0.45	2	77
09:06:12	38.15	38.25	38.15	+0.45	2	75
09:05:38	38.15	38.25	38.25	+0.55	4	73
09:04:56	38.10	38.25	38.25	+0.55	1	69
09:03:30	38.00	38.05	38.05	+0.35	3	68
09:03:30	38.05	38.25	38.05	+0.35	3	65
09:03:23	38.20	38.30	38.20	+0.50	4	62
09:03:11	38.25	38.40	38.25	+0.55	3	58
09:03:06	38.30	38.40	38.30	+0.60	1	55
09:02:37	38.35	38.50	38.35	+0.65	3	54
09:02:37	38.35	38.45	38.45	+0.75	4	51
09:02:37	38.40	38.45	38.40	+0.70	1	47
09:02:37	38.35	38.40	38.40	+0.70	1	46
09:02:16	38.25	38.35	38.35	+0.65	3	45
09:02:16	38.25	38.35	38.35	+0.65	1	42
09:02:12	38.20	38.30	38.30	+0.60	1	41
09:01:58	38.20	38.35	38.35	+0.65	1	40
09:01:05	38.20	38.35	38.35	+0.65	1	39
09:00:42	38.30	38.45	38.30	+0.60	1	38
09:00:34	38.25	38.30	38.30	+0.60	1	37
09:00:31	38.40	38.45	38.40	+0.70	8	36
09:00:31	38.40	38.45	38.40	+0.70	6	28
09:00:17	--	--	38.45	+0.75	22	22

　

其他人也逛...

MyCard 1000點虛擬點數卡

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

PChome 購物儲值50,000元

Toshiba【N300 NAS碟】(HDWG51GAZSTA) 16TB /7200轉/512MB/3.5吋/3Y NAS硬碟

PHILIPS 智能錄音筆 VTR5900

麥當勞豬肉滿福堡好禮即享券

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

DJI OSMO POCKET 3 全能套裝

麥當勞四塊麥克鷄塊即享券

Apple iPhone 16 (256G)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

Apple iPhone 16 Pro (256G)

MyCard 10000點虛擬點數卡

MyCard 3290點虛擬點數卡

Apple iPhone 16 Pro Max (256G)

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	82739.31	162.98	0.20%
以太幣ETH	1896.72	9.27	0.49%
瑞波幣XRP	2.27	-0.03	-1.21%
比特幣現金BCH	338.53	5.57	1.67%
萊特幣LTC	89.03	-1.32	-1.46%
卡達幣ADA	0.703805	0.00	-0.28%
波場幣TRX	0.224005	0.01	5.55%
恆星幣XLM	0.269094	0.01	2.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。