泰鼎-KY  (4927) 電子零組件業 上市

81.30 ▼-0.20 -0.25% 1.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 1,530 81.20 7 81.30 32 81.60 82.40 80.80 81.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0081.2081.3081.30-0.20141530
13:30:0081.2081.3081.30-0.20421516
13:24:5981.3081.4081.30-0.2011474
13:24:5581.3081.4081.40-0.1011473
13:24:4481.3081.4081.20-0.3021472
13:24:4481.3081.4081.30-0.2021470
13:24:3781.2081.4081.20-0.3041468
13:24:3581.2081.4081.40-0.1011464
13:24:3381.2081.4081.40-0.1011463
13:24:1381.2081.4081.40-0.1011462
13:24:1081.2081.4081.40-0.1011461
13:24:0781.2081.3081.30-0.2031460
13:24:0781.2081.3081.30-0.2021457
13:24:0781.2081.3081.30-0.2031455
13:23:5581.2081.3081.30-0.2011452
13:23:2381.2081.3081.30-0.2011451
13:22:5781.2081.3081.20-0.3031450
13:22:4981.2081.3081.30-0.2011447
13:22:4681.2081.3081.20-0.3031446
13:22:3081.2081.3081.30-0.2011443
13:22:2481.2081.3081.30-0.2011442
13:22:0781.2081.3081.20-0.3021441
13:21:5881.2081.3081.30-0.2011439
13:21:0681.1081.3081.30-0.2021438
13:21:0681.1081.3081.30-0.2041436
13:20:5981.1081.2081.20-0.3041432
13:20:5881.1081.2081.20-0.3021428
13:20:4381.1081.2081.20-0.3011426
13:19:4681.1081.2081.10-0.4011425
13:19:2681.2081.3081.10-0.4011424
13:19:2681.2081.3081.20-0.3011423
13:19:0881.2081.3081.20-0.3011422
13:19:0281.2081.3081.20-0.3011421
13:17:0281.3081.4081.30-0.2011420
13:17:0081.3081.4081.30-0.2021419
13:16:5881.3081.4081.30-0.2011417
13:16:4181.3081.4081.30-0.2011416
13:16:2081.3081.4081.30-0.2011415
13:15:3581.2081.3081.30-0.2011414
13:15:3581.2081.3081.30-0.2011413
13:15:1881.2081.3081.30-0.2011412
13:13:5781.2081.3081.30-0.2021411
13:13:0881.2081.3081.20-0.3011409
13:12:0281.2081.3081.30-0.2011408
13:11:4481.2081.3081.30-0.2011407
13:11:3081.2081.3081.30-0.2061406
13:10:5681.1081.2081.20-0.3011400
13:10:4281.1081.2081.20-0.3011399
13:10:1681.1081.2081.20-0.3011398
13:09:5181.1081.2081.20-0.3011397
13:09:0081.1081.2081.20-0.3041396
13:08:4881.0081.1081.10-0.4061392
13:08:4881.0081.1081.10-0.4011386
13:08:3081.0081.1081.10-0.4011385
13:08:2581.0081.1081.10-0.4011384
13:08:2281.0081.1081.00-0.5021383
13:07:4481.0081.1081.00-0.5011381
13:07:3381.0081.1081.00-0.5011380
13:07:2781.0081.1081.00-0.5071379
13:07:2181.0081.1081.00-0.5071372
13:06:1781.0081.2081.00-0.5011365
13:06:0481.0081.2081.00-0.5021364
13:05:3981.0081.3081.00-0.5051362
13:05:2781.2081.3081.10-0.4021357
13:05:2781.2081.3081.20-0.3031355
13:05:2681.1081.2081.20-0.3031352
13:04:5681.1081.2081.10-0.40101349
13:04:1081.1081.2081.10-0.4011339
13:02:3081.0081.1081.10-0.4011338
13:02:2981.0081.1081.10-0.4011337
13:01:4181.0081.2081.00-0.5011336
13:01:2080.9081.2080.90-0.6011335
13:00:4280.8080.9080.90-0.6011334
13:00:4281.0081.2080.90-0.60181333
13:00:4281.0081.2081.00-0.5031315
13:00:4181.0081.2080.90-0.6011312
13:00:4181.0081.2081.00-0.5021311
13:00:4080.9081.2080.90-0.6031309
13:00:0280.8081.2080.80-0.7021306
12:59:5880.8081.2080.80-0.7011304
12:59:5880.8081.2080.80-0.70141303
12:59:4880.8081.2080.80-0.7011289
12:59:4780.7080.8080.80-0.7031288
12:59:4781.0081.2080.80-0.70351285
12:59:4781.0081.2080.90-0.6071250
12:59:4781.0081.2081.00-0.5051243
12:59:4381.0081.2081.00-0.5011238
12:59:2581.0081.2081.00-0.5011237
12:58:5381.0081.3081.00-0.5011236
12:58:2880.9081.0081.00-0.5011235
12:58:0981.0081.3081.00-0.5031234
12:58:0981.0081.3081.00-0.50131231
12:58:0381.0081.3081.00-0.5031218
12:57:5381.2081.3081.00-0.50221215
12:57:5381.2081.3081.10-0.40131193
12:57:5381.2081.3081.20-0.3061180
12:57:3381.2081.3081.20-0.3021174
12:56:5681.2081.4081.20-0.3011172
12:56:3281.3081.4081.20-0.3091171
12:56:3281.3081.4081.30-0.2011162
12:56:1081.2081.3081.30-0.2021161
12:55:1181.2081.3081.30-0.2021159
12:55:1181.2081.3081.30-0.2011157
12:54:5481.2081.3081.20-0.3011156
12:53:2081.2081.3081.30-0.2011155
12:52:2981.2081.3081.30-0.2011154
12:51:1481.2081.3081.20-0.3011153
12:51:0281.2081.3081.20-0.3031152
12:50:3981.2081.4081.20-0.3051149
12:50:3481.2081.4081.20-0.3011144
12:50:2481.2081.4081.20-0.3011143
12:50:1281.1081.4081.10-0.4021142
12:50:1181.2081.4081.20-0.3021140
12:50:0481.2081.4081.20-0.3011138
12:49:5881.1081.2081.20-0.3021137
12:49:5881.2081.4081.20-0.3041135
12:49:5081.2081.4081.20-0.3011131
12:49:4081.2081.4081.20-0.3021130
12:49:3981.2081.4081.20-0.3011128
12:49:3381.2081.4081.20-0.3011127
12:49:2981.2081.4081.20-0.3021126
12:49:1681.2081.4081.20-0.3021124
12:49:0581.2081.4081.20-0.3021122
12:48:5081.2081.4081.20-0.3021120
12:48:4181.2081.4081.20-0.3011118
12:48:3281.2081.4081.20-0.3011117
12:48:2181.2081.4081.20-0.3011116
12:48:0081.2081.4081.20-0.3011115
12:47:5981.3081.4081.30-0.2011114
12:47:5581.4081.5081.40-0.1031113
12:47:4681.4081.5081.40-0.1011110
12:47:4681.4081.5081.40-0.1021109
12:47:0281.1081.5081.50011107
12:47:0181.4081.6081.10-0.40121106
12:47:0181.4081.6081.20-0.30201094
12:47:0181.4081.6081.30-0.20161074
12:47:0181.4081.6081.40-0.1021058
12:46:5881.3081.4081.40-0.1011056
12:46:5681.3081.4081.40-0.1011055
12:46:3181.3081.4081.40-0.1011054
12:46:3081.4081.6081.40-0.10181053
12:46:1781.5081.6081.50041035
12:46:1781.5081.6081.50081031
12:46:1781.5081.6081.500121023
12:45:4481.5081.6081.50011011
12:45:4381.5081.6081.50021010
12:45:4281.5081.6081.60+0.1011008
12:45:4281.5081.6081.50021007
12:44:2181.6081.7081.60+0.1031005
12:44:2181.6081.7081.60+0.1051002
12:43:3081.6081.7081.60+0.101997
12:43:2281.6081.7081.60+0.101996
12:43:1681.6081.7081.60+0.109995
12:43:0681.6081.7081.60+0.101986
12:41:5581.7081.8081.70+0.206985
12:40:3881.6081.8081.60+0.101979
12:38:3181.6081.9081.90+0.401978
12:37:0081.6081.7081.70+0.202977
12:35:3281.6081.7081.70+0.203975
12:34:1381.7081.9081.70+0.201972
12:33:0281.7081.9081.70+0.201971
12:30:3481.6081.7081.70+0.201970
12:30:1381.6081.7081.70+0.201969
12:29:4881.6081.7081.70+0.201968
12:29:1281.7081.9081.70+0.205967
12:28:3381.7081.9081.70+0.203962
12:28:2181.7081.8081.80+0.301959
12:28:0081.7081.8081.80+0.301958
12:27:3881.7081.8081.80+0.301957
12:27:1681.8081.9081.80+0.301956
12:26:0181.7081.8081.80+0.301955
12:25:5981.8082.0081.80+0.301954
12:25:4081.7081.8081.80+0.301953
12:24:0981.7081.8081.80+0.301952
12:23:5581.8082.0081.80+0.309951
12:23:4981.9082.0081.80+0.306942
12:23:4981.9082.0081.90+0.404936
12:23:2981.8081.9081.90+0.407932
12:23:2981.8081.9081.90+0.402925
12:23:2981.8081.9081.90+0.402923
12:22:3781.8081.9081.90+0.402921
12:22:2081.9082.0081.90+0.407919
12:20:3281.9082.0082.00+0.501912
12:16:3681.9082.0082.00+0.501911
12:16:3581.8082.0082.00+0.504910
12:14:3581.8082.0081.80+0.305906
12:14:1981.8082.0081.80+0.301901
12:09:3481.8082.1081.80+0.302900
12:09:0481.9082.1081.80+0.302898
12:09:0481.9082.1081.90+0.403896
12:08:5481.8081.9081.90+0.401893
12:08:5381.9082.1081.90+0.4014892
12:07:1181.9082.0082.00+0.503878
12:04:3381.9082.0082.00+0.504875
12:00:2081.9082.0082.00+0.502871
12:00:0681.9082.0082.00+0.501869
11:59:1982.0082.1082.00+0.502868
11:57:3882.1082.2082.10+0.603866
11:54:4282.1082.2082.20+0.705863
11:49:2982.1082.2082.20+0.701858
11:49:2882.1082.2082.10+0.6010857
11:47:1882.1082.2082.10+0.605847
11:47:1682.1082.2082.10+0.606842
11:44:3282.1082.2082.20+0.702836
11:44:1782.1082.2082.20+0.701834
11:41:2482.2082.3082.20+0.701833
11:40:2982.2082.3082.20+0.702832
11:40:1282.2082.3082.20+0.701830
11:40:0482.2082.3082.20+0.701829
11:39:5682.2082.3082.30+0.801828
11:39:5282.2082.3082.30+0.805827
11:38:2082.3082.4082.30+0.801822
11:38:0782.3082.4082.30+0.802821
11:37:1582.2082.3082.30+0.801819
11:36:1682.3082.4082.30+0.801818
11:36:0482.3082.4082.30+0.801817
11:35:4682.3082.4082.30+0.801816
11:35:3182.3082.4082.30+0.802815
11:35:2182.3082.4082.30+0.804813
11:35:0082.2082.3082.30+0.802809
11:34:5582.2082.3082.30+0.801807
11:34:4782.2082.3082.30+0.808806
11:34:4782.2082.3082.30+0.802798
11:34:4082.2082.3082.30+0.801796
11:34:2882.2082.3082.20+0.701795
11:32:3382.2082.3082.30+0.801794
11:32:0082.3082.4082.30+0.805793
11:31:5582.3082.4082.30+0.801788
11:31:4782.3082.4082.30+0.801787
11:31:1482.3082.4082.30+0.801786
11:30:3982.3082.4082.40+0.901785
11:30:0382.3082.4082.40+0.902784
11:30:0382.2082.4082.40+0.908782
11:29:4382.2082.3082.30+0.805774
11:29:3682.2082.3082.30+0.801769
11:29:2482.1082.3082.30+0.803768
11:29:2482.1082.3082.30+0.804765
11:29:2382.1082.3082.30+0.801761
11:29:2382.1082.3082.30+0.802760
11:29:2382.1082.3082.30+0.802758
11:29:2282.1082.3082.30+0.802756
11:29:2182.1082.2082.20+0.705754
11:29:2182.1082.2082.20+0.707749
11:29:2082.0082.2082.20+0.702742
11:29:2082.0082.2082.20+0.702740
11:28:5282.0082.2082.20+0.702738
11:27:4082.0082.1082.10+0.605736
11:27:3382.0082.1082.10+0.608731
11:25:3382.0082.1082.10+0.601723
11:24:5982.0082.1082.10+0.601722
11:24:5782.0082.1082.00+0.501721
11:24:2882.0082.1082.00+0.502720
11:22:4182.1082.2082.10+0.6013718
11:22:0182.1082.2082.10+0.601705
11:20:3782.1082.2082.10+0.601704
11:20:3481.9082.1082.10+0.601703
11:20:3481.9082.1082.10+0.602702
11:20:3481.9082.1082.10+0.605700
11:20:2081.9082.0082.00+0.504695
11:16:4481.9082.0082.00+0.502691
11:16:2282.0082.1082.00+0.502689
11:14:5081.9082.0082.00+0.501687
11:12:0781.9082.1082.10+0.601686
11:11:0681.9082.1082.10+0.601685
11:11:0581.9082.0082.00+0.502684
11:09:2282.0082.1082.00+0.501682
11:08:2382.0082.1082.00+0.501681
11:07:2782.0082.2082.00+0.501680
11:06:5482.1082.2082.10+0.601679
11:06:3582.1082.2082.10+0.601678
11:06:2682.1082.2082.10+0.601677
11:06:2382.1082.2082.10+0.601676
11:06:1282.1082.2082.10+0.601675
11:06:1282.1082.2082.10+0.601674
11:05:3082.1082.2082.10+0.601673
11:04:2982.2082.3082.20+0.701672
11:04:2082.2082.3082.20+0.705671
11:04:1882.2082.3082.20+0.701666
11:03:5682.2082.3082.20+0.701665
11:03:3982.2082.3082.20+0.701664
11:03:2382.1082.2082.20+0.701663
11:03:1782.2082.3082.20+0.701662
11:03:1282.2082.3082.20+0.701661
11:03:1182.2082.3082.20+0.701660
11:03:1082.2082.3082.20+0.701659
11:03:0182.2082.3082.20+0.701658
11:02:2282.2082.3082.20+0.701657
11:02:1782.2082.3082.20+0.701656
11:02:0082.2082.3082.20+0.701655
11:01:3082.2082.3082.20+0.701654
11:01:2482.2082.3082.20+0.703653
11:00:5882.3082.4082.30+0.801650
11:00:5682.3082.4082.30+0.801649
11:00:4882.3082.4082.30+0.801648
11:00:4882.3082.4082.30+0.801647
11:00:4382.3082.4082.30+0.801646
11:00:3382.2082.3082.30+0.801645
11:00:3082.2082.3082.20+0.701644
11:00:2882.2082.3082.30+0.801643
11:00:2682.2082.3082.30+0.802642
11:00:2482.2082.3082.30+0.803640
11:00:2282.2082.3082.30+0.806637
11:00:2282.2082.3082.30+0.801631
11:00:2082.2082.3082.30+0.804630
11:00:1682.2082.3082.30+0.806626
11:00:0182.2082.3082.30+0.804620
10:59:5282.2082.3082.20+0.701616
10:59:4282.1082.2082.20+0.701615
10:59:4082.1082.2082.20+0.702614
10:59:3082.1082.2082.20+0.701612
10:59:3082.1082.2082.20+0.7011611
10:59:2982.1082.2082.10+0.602600
10:59:2182.1082.2082.20+0.702598
10:59:1382.1082.2082.20+0.703596
10:58:5082.0082.1082.10+0.601593
10:58:4482.0082.1082.10+0.601592
10:58:4082.0082.1082.10+0.603591
10:57:3981.9082.0082.00+0.502588
10:57:1681.8082.0082.00+0.501586
10:57:0281.8082.0082.00+0.5024585
10:56:2781.8082.0082.00+0.501561
10:55:5481.8081.9081.90+0.409560
10:54:2381.7081.8081.80+0.308551
10:54:1781.6081.7081.70+0.2012543
10:52:3381.6081.7081.70+0.201531
10:51:1481.6081.8081.80+0.301530
10:51:1481.6081.7081.70+0.206529
10:50:4881.7081.8081.70+0.204523
10:49:4281.7081.8081.70+0.201519
10:48:4381.7081.8081.70+0.201518
10:47:3581.7081.8081.70+0.201517
10:47:2281.7081.8081.80+0.301516
10:45:1581.8081.9081.80+0.302515
10:44:4681.8081.9081.80+0.301513
10:44:0781.9082.0081.90+0.401512
10:44:0781.9082.0081.90+0.405511
10:44:0381.9082.0081.90+0.401506
10:42:2181.9082.0082.00+0.501505
10:41:5281.9082.0082.00+0.502504
10:41:4181.7081.9081.90+0.401502
10:40:2381.7082.0082.00+0.502501
10:40:1681.7081.9081.90+0.409499
10:39:4381.8081.9081.80+0.301490
10:39:4381.8081.9081.80+0.301489
10:38:4181.8081.9081.80+0.301488
10:35:4681.8081.9081.80+0.301487
10:35:1181.8081.9081.80+0.301486
10:33:0781.8081.9081.80+0.301485
10:31:0981.8081.9081.90+0.404484
10:31:0981.8081.9081.90+0.402480
10:27:5681.8081.9081.90+0.401478
10:27:5081.8081.9081.90+0.402477
10:24:3281.7081.8081.90+0.403475
10:24:3281.7081.8081.80+0.301472
10:24:2681.8081.9081.80+0.3014471
10:23:4781.8081.9081.90+0.401457
10:22:0581.7081.8081.80+0.303456
10:20:1681.6081.7081.70+0.201453
10:18:4681.5081.6081.60+0.102452
10:18:3281.6081.7081.60+0.101450
10:16:5281.6081.7081.60+0.101449
10:16:5181.5081.6081.60+0.101448
10:16:2881.6081.7081.60+0.101447
10:16:2281.6081.7081.60+0.101446
10:14:5181.6081.7081.60+0.101445
10:11:2681.6081.7081.60+0.101444
10:11:2581.6081.7081.60+0.101443
10:11:0081.5081.6081.60+0.101442
10:09:5781.6081.7081.60+0.103441
10:09:1581.6081.9081.60+0.101438
10:08:2781.6081.7081.60+0.101437
10:07:4481.6081.8081.60+0.103436
10:07:4181.5081.6081.60+0.102433
10:07:2281.6081.8081.60+0.108431
10:07:1181.7081.9081.70+0.204423
10:06:2381.8081.9081.80+0.304419
10:05:2881.8082.0081.80+0.304415
10:03:2181.8082.1081.80+0.302411
10:03:1781.8082.0082.00+0.5019409
10:03:1781.8082.0082.00+0.503390
10:03:1781.8082.0082.00+0.5014387
10:03:1381.8081.9081.90+0.4015373
10:03:1281.7081.8081.80+0.302358
10:02:5381.7081.8081.70+0.201356
09:59:1881.7081.8081.70+0.202355
09:57:3581.7081.8081.70+0.201353
09:56:4981.7081.8081.70+0.201352
09:56:1781.7081.8081.70+0.203351
09:56:1681.7081.8081.70+0.201348
09:53:5381.8081.9081.80+0.302347
09:53:4581.8081.9081.80+0.3015345
09:52:4981.8081.9081.80+0.301330
09:52:1081.8081.9081.80+0.301329
09:50:5881.7081.8081.80+0.301328
09:50:0581.7081.9081.90+0.403327
09:49:5181.7081.9081.90+0.401324
09:49:2081.7081.9081.90+0.404323
09:47:0681.7081.9081.90+0.401319
09:47:0581.7081.8081.80+0.3011318
09:47:0081.6081.7081.70+0.201307
09:45:3981.6081.7081.70+0.202306
09:43:4981.6081.7081.60+0.101304
09:43:1881.5081.6081.60+0.101303
09:43:1081.5081.6081.60+0.101302
09:42:1881.4081.5081.5003301
09:41:5781.4081.5081.5002298
09:41:3381.4081.5081.40-0.101296
09:41:0781.4081.5081.40-0.101295
09:40:5881.4081.5081.40-0.101294
09:40:3981.3081.6081.30-0.202293
09:40:2081.3081.6081.30-0.202291
09:40:0281.3081.6081.30-0.201289
09:40:0281.3081.6081.30-0.201288
09:40:0081.3081.4081.40-0.102287
09:39:4581.3081.4081.30-0.201285
09:39:4081.3081.4081.40-0.103284
09:39:3781.3081.4081.40-0.101281
09:39:3181.4081.5081.40-0.101280
09:39:3181.4081.5081.40-0.101279
09:39:2981.3081.4081.40-0.101278
09:39:1981.4081.5081.40-0.101277
09:39:1981.4081.5081.40-0.101276
09:39:1981.4081.5081.40-0.101275
09:39:1681.4081.5081.40-0.101274
09:39:1681.4081.5081.40-0.101273
09:39:1681.4081.5081.40-0.101272
09:39:1481.4081.5081.40-0.101271
09:39:1481.4081.5081.40-0.101270
09:39:1381.4081.5081.40-0.101269
09:39:0981.5081.6081.5001268
09:39:0981.5081.6081.5001267
09:39:0781.5081.6081.5001266
09:39:0781.5081.6081.5001265
09:39:0781.5081.6081.5001264
09:39:0681.5081.6081.5001263
09:38:1881.4081.5081.5001262
09:38:0681.5081.7081.5006261
09:35:0781.5081.7081.5001255
09:34:4181.4081.5081.5001254
09:34:4181.5081.8081.5001253
09:33:4281.5081.8081.5001252
09:33:4281.5081.7081.70+0.203251
09:32:3781.7081.8081.70+0.201248
09:32:3281.7081.8081.70+0.202247
09:32:1781.7081.8081.70+0.201245
09:32:0081.7081.8081.70+0.201244
09:30:1781.6081.7081.70+0.202243
09:29:4181.5081.6081.60+0.101241
09:29:3181.5081.6081.60+0.101240
09:28:5881.4081.5081.5001239
09:28:5181.4081.5081.5001238
09:28:4981.4081.5081.40-0.101237
09:28:2781.4081.5081.40-0.102236
09:27:4881.4081.5081.40-0.101234
09:27:2281.5081.6081.5001233
09:27:2281.5081.6081.5001232
09:27:2181.5081.6081.5001231
09:27:2181.5081.6081.5001230
09:27:2181.5081.6081.5001229
09:27:2181.5081.6081.5001228
09:27:2081.5081.6081.5001227
09:27:2081.5081.6081.5001226
09:27:2081.5081.6081.5001225
09:27:2081.5081.6081.5001224
09:27:2081.5081.6081.5001223
09:27:1981.5081.6081.5001222
09:27:1981.5081.6081.5001221
09:27:1981.5081.6081.5001220
09:27:1981.5081.6081.5001219
09:27:1881.5081.6081.60+0.101218
09:26:5381.5081.7081.5001217
09:26:4881.5081.7081.5001216
09:26:3281.5081.7081.5001215
09:26:0881.5081.7081.5004214
09:25:5881.6081.7081.5001210
09:25:5881.6081.7081.60+0.104209
09:25:3581.6081.7081.60+0.101205
09:25:0681.7081.8081.70+0.205204
09:24:5681.7081.8081.70+0.201199
09:24:4781.7081.8081.70+0.201198
09:24:3481.7081.8081.70+0.201197
09:24:1081.7081.8081.70+0.201196
09:23:2481.7081.8081.80+0.301195
09:22:2081.8082.0081.80+0.301194
09:22:2081.8082.0081.80+0.302193
09:21:5781.9082.0081.90+0.401191
09:20:2381.8082.0082.00+0.502190
09:20:2381.8082.0082.00+0.505188
09:20:1081.8081.9081.90+0.402183
09:18:4381.9082.0081.90+0.401181
09:18:3681.9082.0082.00+0.502180
09:18:3382.0082.1082.00+0.501178
09:18:2382.0082.1082.00+0.501177
09:18:2182.0082.1082.00+0.501176
09:18:1482.0082.1082.00+0.502175
09:18:0982.1082.2082.10+0.601173
09:18:0782.1082.2082.10+0.601172
09:18:0282.1082.2082.10+0.601171
09:17:5982.1082.2082.20+0.703170
09:17:5382.1082.2082.20+0.701167
09:16:4682.2082.3082.20+0.701166
09:16:4682.2082.3082.20+0.705165
09:16:4482.2082.3082.20+0.701160
09:16:4382.2082.3082.20+0.702159
09:16:4382.2082.3082.20+0.701157
09:16:4382.2082.3082.20+0.701156
09:16:4182.2082.3082.20+0.701155
09:16:3582.2082.3082.20+0.701154
09:16:2782.2082.3082.20+0.701153
09:16:2582.2082.3082.20+0.701152
09:16:2482.2082.3082.20+0.701151
09:16:2182.1082.2082.20+0.701150
09:16:2082.1082.3082.30+0.801149
09:16:1982.1082.2082.20+0.701148
09:16:0682.1082.2082.20+0.701147
09:16:0182.1082.2082.20+0.7011146
09:16:0182.1082.2082.20+0.701135
09:16:0182.1082.2082.20+0.701134
09:15:5082.0082.1082.10+0.601133
09:15:2682.0082.1082.10+0.601132
09:15:1582.0082.1082.10+0.601131
09:15:0081.9082.1082.10+0.601130
09:14:5881.9082.0082.00+0.501129
09:14:3581.9082.0082.00+0.506128
09:14:3481.9082.0082.00+0.501122
09:14:2181.9082.0082.00+0.504121
09:14:1481.9082.0082.00+0.502117
09:13:4081.9082.0081.90+0.401115
09:13:0781.8081.9081.90+0.405114
09:13:0481.8081.9081.80+0.301109
09:11:3981.6081.9081.60+0.101108
09:10:3681.8081.9081.60+0.101107
09:10:3681.8081.9081.80+0.309106
09:07:0781.9082.0081.90+0.40297
09:06:5981.9082.0082.00+0.50195
09:06:4482.0082.2082.00+0.50294
09:06:4482.0082.2082.00+0.50592
09:06:3982.0082.1082.10+0.60187
09:06:3082.1082.2082.10+0.60186
09:06:2581.8082.1082.10+0.60285
09:06:2381.8082.1082.10+0.60183
09:06:1581.8082.1082.10+0.60182
09:06:1381.8082.1082.10+0.60381
09:05:5881.8082.1082.10+0.60178
09:05:5681.8082.0082.10+0.60477
09:05:5681.8082.0082.00+0.50173
09:05:4782.0082.1082.00+0.50172
09:05:3581.8082.0082.00+0.50171
09:05:3481.9082.0081.90+0.40370
09:05:3481.9082.0081.90+0.40167
09:05:3481.9082.0081.90+0.40166
09:05:2781.9082.0082.00+0.50365
09:05:1781.8081.9081.90+0.40162
09:05:1781.8081.9081.90+0.40161
09:04:4381.7081.8081.80+0.30160
09:04:3581.7081.8081.90+0.40159
09:04:3581.7081.8081.80+0.30158
09:04:1281.6081.7081.70+0.20357
09:04:0481.6081.7081.60+0.10154
09:03:5681.5081.6081.60+0.10153
09:03:2781.5081.6081.60+0.10152
09:02:5381.6081.7081.60+0.101451
09:02:0481.7081.8081.70+0.20137
09:01:5081.7081.8081.70+0.20136
09:01:4881.6081.8081.80+0.30235
09:01:4681.7081.8081.70+0.20733
09:01:4681.8081.9081.80+0.30126
09:01:4681.7081.9081.70+0.20225
09:01:2781.7081.9081.90+0.40123
09:01:2581.7081.9081.90+0.40422
09:01:1681.7081.9081.90+0.40118
09:01:1681.7081.9081.70+0.20117
09:01:1581.7081.9081.70+0.20116
09:01:1481.7081.8081.80+0.30115
09:00:4681.6081.8081.60+0.10114
09:00:13----81.60+0.101313
 
加密貨幣
比特幣BTC 18895.01 5,344.52 39.44%
以太幣ETH 612.75 229.59 59.92%
瑞波幣XRP 0.650050 0.41 176.12%
比特幣現金BCH 349.34 92.14 35.82%
萊特幣LTC 90.25 36.43 67.69%
卡達幣ADA 0.165194 0.07 79.28%
波場幣TRX 0.034813 0.01 42.48%
恆星幣XLM 0.161251 0.09 113.13%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。