泰鼎-KY  (4927) 電子零組件業 上市

56.80 ▲+1.00 +1.79% 0.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 688 56.80 16 56.90 16 56.00 57.00 55.70 55.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0056.8056.9056.80+1.001688
13:30:0056.8056.9056.80+1.0039687
13:24:5856.9057.0057.00+1.201648
13:24:5856.9057.0056.90+1.104647
13:24:5356.9057.0056.90+1.101643
13:24:4056.9057.0056.90+1.101642
13:23:5156.9057.0056.90+1.101641
13:23:0156.9057.0056.90+1.101640
13:23:0056.9057.0056.90+1.101639
13:22:5656.9057.0056.90+1.107638
13:22:5656.9057.0056.90+1.1010631
13:22:1956.9057.0056.90+1.101621
13:22:1756.9057.0056.90+1.101620
13:21:5256.9057.0056.90+1.101619
13:20:2856.9057.0056.90+1.101618
13:20:2356.9057.0056.90+1.101617
13:19:3156.9057.0056.90+1.106616
13:19:3156.9057.0056.90+1.1010610
13:14:0156.9057.0057.00+1.201600
13:13:4256.9057.0057.00+1.201599
13:12:3156.9057.0057.00+1.201598
13:11:4456.9057.0057.00+1.201597
13:11:4456.9057.0057.00+1.203596
13:11:4456.9057.0057.00+1.205593
13:11:1556.9057.0056.90+1.101588
13:09:1256.8056.9056.90+1.102587
13:05:3656.9057.0056.90+1.101585
13:04:4556.8056.9056.90+1.101584
12:59:4456.8057.0056.80+1.001583
12:59:4056.8056.9056.90+1.101582
12:59:4056.9057.0056.90+1.104581
12:59:1156.9057.0056.90+1.101577
12:58:5856.9057.0056.90+1.102576
12:58:1256.9057.0057.00+1.203574
12:57:1156.9057.0057.00+1.201571
12:55:3056.9057.0057.00+1.201570
12:54:0456.9057.0057.00+1.201569
12:53:1456.9057.0057.00+1.201568
12:53:1356.8056.9056.90+1.101567
12:53:1356.8056.9056.90+1.107566
12:53:1356.8056.9056.90+1.1010559
12:48:0756.7056.8056.80+1.001549
12:45:3056.7056.8056.80+1.002548
12:45:2056.7056.8056.80+1.002546
12:42:2456.7056.9056.70+0.902544
12:38:2956.7056.8056.80+1.001542
12:37:5656.7056.8056.80+1.001541
12:37:4156.7056.8056.80+1.001540
12:37:4156.8056.9056.80+1.002539
12:33:5856.8056.9056.80+1.001537
12:33:5556.8056.9056.80+1.006536
12:33:5556.8056.9056.80+1.005530
12:31:3456.7056.8056.80+1.001525
12:29:2656.7056.9056.70+0.901524
12:28:0256.7056.9056.70+0.901523
12:26:5656.7056.8056.80+1.002522
12:26:5056.8056.9056.80+1.001520
12:24:2156.8056.9056.80+1.001519
12:24:0756.8056.9056.80+1.001518
12:11:1556.8056.9056.90+1.102517
12:08:4256.8056.9056.80+1.004515
12:02:3456.7056.8056.80+1.002511
12:02:3456.7056.8056.80+1.001509
11:55:0356.8056.9056.80+1.005508
11:50:1756.9057.0056.90+1.102503
11:48:4556.9057.0056.90+1.101501
11:48:2756.9057.0057.00+1.201500
11:46:0556.9057.0056.90+1.101499
11:46:0556.9057.0056.90+1.101498
11:45:1456.8056.9056.90+1.101497
11:45:1456.8056.9056.90+1.101496
11:44:3556.9057.0056.90+1.104495
11:43:4356.9057.0057.00+1.201491
11:39:4156.9057.0056.90+1.101490
11:38:3056.8056.9056.90+1.1015489
11:38:1656.8056.9056.90+1.109474
11:35:4256.8056.9056.80+1.002465
11:30:5956.8056.9056.80+1.001463
11:30:0856.7056.8056.80+1.002462
11:29:2556.7056.8056.80+1.001460
11:27:2456.8056.9056.80+1.002459
11:27:1656.8056.9056.80+1.001457
11:22:5456.8056.9056.80+1.001456
11:21:4156.8056.9056.80+1.001455
11:21:2556.7056.8056.80+1.0016454
11:21:2556.7056.8056.80+1.008438
11:10:4256.6056.7056.70+0.901430
11:10:4256.7056.8056.70+0.904429
11:09:4056.6056.7056.70+0.904425
11:09:4056.6056.7056.70+0.901421
11:06:1456.7056.8056.70+0.901420
11:03:3556.6056.7056.70+0.904419
11:03:3456.6056.7056.70+0.902415
11:03:2556.6056.7056.70+0.902413
11:02:5256.6056.7056.70+0.901411
11:01:5456.6056.7056.70+0.903410
11:00:4256.6056.7056.70+0.902407
11:00:3756.6056.7056.60+0.801405
10:53:5756.6056.7056.70+0.901404
10:53:5556.7056.8056.70+0.901403
10:53:5556.7056.8056.70+0.901402
10:53:5556.7056.8056.70+0.901401
10:53:5556.7056.8056.70+0.901400
10:51:4356.6056.7056.70+0.902399
10:51:4356.6056.7056.70+0.908397
10:51:4256.6056.7056.70+0.906389
10:49:3756.6056.7056.70+0.901383
10:49:3656.7056.8056.70+0.901382
10:49:2756.6056.7056.70+0.902381
10:49:2756.6056.7056.70+0.9013379
10:49:2756.6056.7056.70+0.9011366
10:45:1056.5056.6056.60+0.803355
10:45:0856.5056.6056.60+0.801352
10:44:2856.5056.6056.60+0.802351
10:43:2856.6056.7056.60+0.802349
10:42:2056.6056.7056.60+0.801347
10:40:4956.5056.6056.60+0.801346
10:40:1656.6056.7056.60+0.806345
10:40:1556.6056.7056.60+0.801339
10:36:0056.6056.7056.60+0.801338
10:34:4956.6056.7056.60+0.801337
10:34:1956.5056.6056.60+0.802336
10:32:4156.5056.6056.60+0.801334
10:32:3456.6056.7056.60+0.802333
10:31:4956.6056.7056.60+0.803331
10:31:4556.6056.7056.60+0.803328
10:31:4156.6056.7056.60+0.802325
10:31:2456.6056.7056.60+0.801323
10:30:0556.6056.7056.60+0.801322
10:30:0256.6056.7056.60+0.802321
10:27:2856.6056.7056.70+0.904319
10:26:3156.6056.7056.60+0.802315
10:24:1056.5056.6056.60+0.801313
10:23:5756.5056.6056.60+0.801312
10:23:4756.5056.6056.60+0.801311
10:23:4656.5056.7056.70+0.901310
10:23:4556.5056.7056.70+0.902309
10:22:2156.5056.6056.60+0.803307
10:22:2156.5056.6056.60+0.802304
10:19:0856.5056.6056.60+0.801302
10:18:2456.5056.6056.60+0.801301
10:17:3456.5056.6056.60+0.801300
10:15:0456.4056.6056.60+0.801299
10:14:5856.4056.5056.50+0.706298
10:14:1256.5056.7056.50+0.701292
10:14:0956.6056.7056.60+0.804291
10:13:3256.6056.7056.70+0.901287
10:13:2956.6056.7056.70+0.901286
10:13:1256.6056.7056.70+0.902285
10:12:3856.6056.7056.70+0.905283
10:12:3756.4056.6056.60+0.802278
10:12:3756.4056.6056.60+0.806276
10:12:3756.4056.6056.60+0.804270
10:12:3756.4056.6056.60+0.801266
10:12:3756.4056.6056.60+0.803265
10:12:3756.4056.6056.60+0.801262
10:12:3756.4056.5056.50+0.7039261
10:12:3756.4056.5056.50+0.701222
10:12:3756.4056.5056.50+0.7015221
10:11:1856.3056.5056.50+0.708206
10:10:2956.3056.5056.50+0.704198
10:08:2156.4056.5056.40+0.601194
10:08:0456.3056.4056.40+0.603193
10:08:0456.3056.4056.40+0.608190
10:05:0756.3056.4056.40+0.605182
10:02:2256.3056.4056.30+0.501177
10:02:2256.3056.4056.40+0.601176
10:01:2556.4056.5056.40+0.601175
10:00:1056.3056.5056.50+0.701174
09:58:2556.2056.5056.50+0.703173
09:58:2356.2056.4056.40+0.601170
09:58:0256.1056.4056.40+0.601169
09:57:5756.1056.4056.40+0.603168
09:56:2956.1056.4056.40+0.601165
09:56:1556.1056.4056.40+0.604164
09:56:1556.1056.3056.30+0.503160
09:54:2956.1056.2056.20+0.401157
09:49:1156.0056.3056.00+0.201156
09:49:1156.0056.1056.10+0.301155
09:49:1156.0056.1056.10+0.301154
09:49:1156.1056.3056.10+0.3034153
09:49:0256.2056.3056.20+0.401119
09:48:4356.2056.3056.20+0.401118
09:46:4756.2056.3056.20+0.402117
09:45:2056.2056.3056.20+0.409115
09:45:2056.3056.4056.30+0.507106
09:44:2256.3056.4056.40+0.60399
09:43:4956.3056.4056.40+0.60296
09:43:3956.3056.4056.30+0.50294
09:41:1856.2056.3056.30+0.50192
09:39:5756.2056.4056.40+0.60191
09:39:0956.2056.4056.20+0.40190
09:39:0956.3056.4056.30+0.50189
09:39:0956.3056.4056.30+0.50388
09:37:5056.1056.3056.30+0.50585
09:37:3756.1056.3056.30+0.50180
09:37:2856.1056.2056.20+0.40379
09:34:1456.1056.2056.10+0.30176
09:31:1156.1056.2056.10+0.30175
09:31:1156.1056.2056.10+0.30374
09:25:1956.1056.4056.10+0.30171
09:25:1956.1056.3056.30+0.50570
09:25:1956.1056.3056.30+0.50565
09:24:5956.1056.2056.20+0.40260
09:24:5056.0056.2056.20+0.40258
09:24:4556.0056.2056.20+0.40156
09:24:4556.0056.2056.20+0.40955
09:24:0656.0056.2056.20+0.40246
09:23:1856.1056.2056.10+0.30244
09:22:0556.1056.2056.10+0.30142
09:21:2656.0056.1056.10+0.30641
09:18:5456.1056.2056.10+0.30135
09:18:5156.0056.1056.10+0.30134
09:17:4256.0056.1056.10+0.30333
09:17:4256.0056.1056.10+0.30230
09:16:3656.1056.2056.10+0.30228
09:15:0456.0056.2056.20+0.40126
09:13:4055.9056.1056.10+0.30325
09:12:3355.9056.0056.00+0.20122
09:11:3956.0056.1056.00+0.20221
09:11:1356.0056.1056.00+0.20219
09:10:5056.0056.1056.00+0.20117
09:07:4255.7056.0056.00+0.20216
09:06:1255.7056.0055.70-0.10114
09:05:3755.7056.0055.70-0.10413
09:05:2555.7056.0055.70-0.1029
09:05:1355.7055.9055.70-0.1017
09:04:0455.8055.9055.80016
09:00:08----56.00+0.2055
 
加密貨幣
比特幣BTC 24576.36 173.54 0.71%
以太幣ETH 1986.42 29.17 1.49%
瑞波幣XRP 0.384755 0.00 1.25%
比特幣現金BCH 144.00 0.90 0.63%
萊特幣LTC 64.63 1.70 2.70%
卡達幣ADA 0.592584 0.05 9.58%
波場幣TRX 0.070138 0.00 -0.44%
恆星幣XLM 0.127697 0.00 1.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。