泰鼎-KY  (4927) 電子零組件業 上市

59.60 ▼-0.10 -0.17% 0.73
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,230 59.60 2 59.70 22 59.50 60.70 59.50 59.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0059.6059.7059.60-0.1031230
13:30:0059.5059.7059.60-0.10561227
13:24:5459.6059.7059.70011171
13:24:3659.6059.7059.60-0.1021170
13:24:2159.6059.7059.70011168
13:24:1259.6059.7059.60-0.1011167
13:23:5159.6059.7059.70011166
13:23:4359.6059.7059.60-0.1021165
13:23:3759.6059.7059.70011163
13:23:2659.6059.7059.60-0.1031162
13:23:1659.6059.7059.60-0.1011159
13:22:0259.6059.7059.70031158
13:21:5959.6059.7059.60-0.1051155
13:21:1359.6059.7059.60-0.1011150
13:21:0959.6059.7059.60-0.1011149
13:18:4459.6059.7059.60-0.1021148
13:18:3859.6059.7059.60-0.1011146
13:17:5259.6059.7059.60-0.1011145
13:17:3859.7059.8059.70021144
13:16:5859.7059.8059.80+0.1021142
13:16:5459.7059.8059.70011140
13:15:5859.7059.8059.80+0.1011139
13:15:3759.7059.8059.70011138
13:15:0959.7059.8059.70021137
13:14:2859.7059.8059.70021135
13:11:1759.7059.8059.80+0.1011133
13:11:1759.6059.7059.70051132
13:10:1559.7059.8059.70021127
13:08:2859.6059.7059.70051125
13:07:5759.6059.7059.70021120
13:07:5759.7059.8059.70011118
13:07:1159.7059.8059.70011117
13:06:3459.7059.8059.70061116
13:05:3859.7059.8059.700101110
13:05:1559.8059.9059.80+0.1011100
13:05:1459.8059.9059.80+0.10101099
13:05:0959.8059.9059.80+0.1011089
13:04:1659.8059.9059.80+0.1021088
13:00:3459.9060.0059.90+0.2011086
12:59:3759.9060.0059.90+0.2051085
12:59:2259.9060.0059.90+0.2011080
12:57:0759.9060.0059.90+0.2011079
12:56:2859.9060.0060.00+0.3011078
12:53:0259.8060.0060.00+0.3011077
12:53:0259.8059.9059.90+0.2031076
12:51:2759.8059.9059.80+0.1011073
12:50:0959.8060.0059.80+0.1021072
12:49:0659.8059.9059.90+0.2011070
12:49:0659.7059.8059.80+0.1091069
12:47:4559.8059.9059.80+0.1051060
12:47:4059.8059.9059.80+0.1011055
12:45:3159.8059.9059.80+0.1021054
12:39:3959.8059.9059.80+0.1011052
12:37:0859.7059.9059.70011051
12:37:0659.7059.9059.70011050
12:36:5459.7059.8059.80+0.1051049
12:36:1259.8059.9059.80+0.1041044
12:36:0659.8059.9059.80+0.1011040
12:35:2259.8059.9059.80+0.1011039
12:35:0859.8059.9059.80+0.1021038
12:35:0159.8059.9059.80+0.1051036
12:33:5959.9060.0059.90+0.20181031
12:33:3859.9060.0059.90+0.2071013
12:29:0159.9060.0060.00+0.3051006
12:28:2059.9060.0060.00+0.3011001
12:27:2959.9060.0060.00+0.3011000
12:26:3860.0060.1060.00+0.301999
12:26:3860.0060.1060.00+0.301998
12:26:3860.0060.1060.00+0.307997
12:26:1860.0060.1060.00+0.302990
12:24:4960.0060.1060.00+0.3012988
12:24:0660.0060.1060.00+0.304976
12:24:0560.0060.1060.00+0.301972
12:23:5960.0060.2060.00+0.3012971
12:23:0660.0060.2060.00+0.305959
12:22:0660.0060.2060.00+0.303954
12:20:5960.1060.2060.10+0.401951
12:20:5160.1060.2060.10+0.402950
12:17:1760.0060.1060.10+0.403948
12:13:5560.0060.1060.10+0.4010945
12:12:5060.0060.1060.00+0.304935
12:11:5960.0060.1060.00+0.301931
12:11:4260.0060.1060.10+0.401930
12:11:1960.0060.1060.00+0.305929
12:10:1660.0060.1060.10+0.401924
12:09:2260.0060.1060.00+0.302923
12:09:0060.0060.1060.00+0.302921
12:08:3960.0060.1060.00+0.3012919
12:08:2960.0060.1060.00+0.301907
12:08:1160.0060.1060.00+0.301906
12:07:4260.0060.1060.00+0.302905
12:07:1860.0060.1060.00+0.302903
12:07:0960.0060.1060.00+0.3020901
12:06:3660.0060.1060.00+0.302881
12:06:2360.0060.1060.00+0.305879
12:01:5060.1060.2060.10+0.401874
11:59:5360.1060.2060.10+0.401873
11:59:5360.1060.2060.10+0.404872
11:54:4760.2060.3060.20+0.503868
11:54:2660.2060.3060.20+0.501865
11:52:1060.1060.2060.20+0.501864
11:49:3060.1060.2060.20+0.502863
11:45:4660.1060.2060.10+0.401861
11:44:4960.1060.2060.10+0.401860
11:43:1160.1060.2060.10+0.401859
11:42:1660.0060.1060.10+0.401858
11:38:2560.1060.2060.10+0.401857
11:37:0060.1060.2060.10+0.404856
11:36:3360.1060.2060.10+0.401852
11:36:1760.1060.2060.10+0.402851
11:30:2660.1060.2060.20+0.504849
11:28:3160.1060.2060.20+0.502845
11:28:3060.2060.3060.20+0.501843
11:28:2960.2060.3060.20+0.502842
11:28:2960.2060.3060.20+0.503840
11:27:3560.2060.3060.30+0.601837
11:27:2060.2060.3060.30+0.601836
11:26:3160.2060.3060.30+0.601835
11:26:3160.2060.3060.30+0.606834
11:25:1860.2060.3060.30+0.601828
11:25:1660.2060.3060.30+0.608827
11:21:4960.2060.3060.30+0.605819
11:20:4660.2060.3060.30+0.601814
11:19:3960.1060.3060.30+0.601813
11:19:3960.1060.3060.30+0.604812
11:19:0060.1060.2060.20+0.501808
11:18:2060.1060.3060.30+0.601807
11:18:2060.1060.3060.30+0.605806
11:18:0360.2060.3060.20+0.504801
11:17:0260.0060.2060.20+0.502797
11:15:4660.0060.1060.00+0.301795
11:15:4060.0060.1060.10+0.406794
11:15:2160.0060.1060.00+0.301788
11:15:1060.0060.1060.00+0.302787
11:15:0860.0060.1060.00+0.301785
11:14:4360.0060.1060.00+0.305784
11:12:5360.0060.1060.00+0.302779
11:12:3260.0060.1060.10+0.401777
11:12:3160.0060.1060.00+0.302776
11:12:1960.0060.1060.10+0.406774
11:11:4860.0060.1060.00+0.301768
11:11:4260.0060.1060.00+0.305767
11:11:0360.0060.1060.00+0.3040762
11:10:3160.0060.2060.00+0.301722
11:10:3060.1060.2060.10+0.404721
11:10:3060.1060.2060.10+0.4020717
11:10:0260.1060.2060.10+0.401697
11:09:5060.1060.2060.10+0.402696
11:09:2960.1060.2060.10+0.401694
11:09:2460.1060.2060.10+0.402693
11:09:0460.1060.2060.10+0.401691
11:08:0160.2060.3060.20+0.5015690
11:07:0160.2060.3060.20+0.501675
11:05:4760.2060.3060.20+0.509674
11:04:2760.2060.3060.30+0.601665
11:02:3160.2060.3060.30+0.602664
11:00:4660.2060.3060.30+0.601662
11:00:4660.2060.3060.30+0.606661
10:59:1360.2060.3060.20+0.505655
10:57:5160.1060.2060.20+0.508650
10:56:4560.1060.2060.20+0.501642
10:56:4560.1060.2060.20+0.501641
10:56:0360.2060.3060.20+0.5011640
10:55:2460.2060.3060.20+0.5010629
10:55:1660.2060.3060.20+0.508619
10:54:2860.3060.5060.30+0.6015611
10:54:2860.3060.5060.30+0.603596
10:54:2860.3060.5060.30+0.604593
10:54:2860.3060.5060.30+0.601589
10:53:4460.3060.5060.30+0.6010588
10:53:0160.3060.6060.60+0.901578
10:53:0160.4060.6060.40+0.7019577
10:53:0160.4060.6060.40+0.7011558
10:53:0160.4060.6060.40+0.7012547
10:51:3660.4060.5060.50+0.801535
10:50:0760.4060.6060.40+0.701534
10:50:0460.4060.6060.40+0.708533
10:49:5360.4060.6060.40+0.709525
10:47:5460.4060.5060.50+0.801516
10:47:0460.4060.5060.50+0.801515
10:46:4560.5060.6060.50+0.805514
10:46:1860.6060.7060.60+0.904509
10:45:2960.6060.7060.60+0.901505
10:44:2860.6060.7060.70+1.005504
10:44:2860.6060.7060.70+1.002499
10:44:2360.6060.7060.70+1.0010497
10:44:1460.5060.6060.60+0.901487
10:43:4860.6060.7060.60+0.903486
10:42:1860.5060.7060.70+1.001483
10:42:1660.5060.6060.60+0.901482
10:42:1660.5060.6060.60+0.902481
10:42:0160.5060.6060.60+0.904479
10:42:0160.6060.7060.60+0.902475
10:41:5060.6060.7060.60+0.901473
10:41:3160.6060.7060.60+0.901472
10:41:2060.6060.7060.60+0.905471
10:40:5860.5060.6060.60+0.901466
10:40:3960.5060.6060.60+0.901465
10:40:0760.5060.6060.60+0.903464
10:40:0760.5060.6060.60+0.902461
10:39:4760.5060.6060.60+0.901459
10:39:2060.5060.6060.60+0.901458
10:36:4060.4060.5060.50+0.801457
10:36:2760.4060.5060.50+0.8012456
10:36:2760.4060.5060.50+0.805444
10:34:4260.4060.5060.40+0.702439
10:34:3460.4060.5060.40+0.701437
10:33:3060.4060.5060.50+0.801436
10:32:2260.5060.6060.50+0.805435
10:32:1260.5060.6060.60+0.901430
10:32:1260.5060.6060.60+0.902429
10:32:1160.4060.5060.50+0.8010427
10:31:4560.4060.5060.50+0.803417
10:31:0960.4060.5060.40+0.701414
10:30:5360.4060.5060.40+0.701413
10:30:0960.4060.5060.40+0.701412
10:30:0560.3060.4060.40+0.703411
10:29:2960.4060.5060.40+0.703408
10:29:0360.4060.5060.40+0.701405
10:28:4660.4060.5060.40+0.701404
10:28:1060.4060.5060.40+0.702403
10:27:4760.4060.5060.40+0.702401
10:27:1260.4060.5060.40+0.7015399
10:26:5460.4060.5060.40+0.706384
10:26:3060.4060.5060.50+0.801378
10:26:3060.4060.5060.50+0.802377
10:25:1960.3060.5060.50+0.802375
10:25:1960.2060.4060.40+0.702373
10:25:1960.2060.3060.30+0.605371
10:25:1560.2060.3060.30+0.601366
10:24:0560.1060.2060.20+0.501365
10:23:3160.1060.2060.20+0.501364
10:23:0760.1060.2060.20+0.503363
10:23:0060.1060.2060.20+0.501360
10:22:0060.1060.2060.20+0.502359
10:22:0060.1060.2060.20+0.502357
10:21:4460.2060.5060.20+0.501355
10:20:4660.2060.5060.20+0.506354
10:20:2360.3060.5060.30+0.602348
10:20:1660.3060.5060.30+0.601346
10:20:0360.3060.5060.30+0.602345
10:20:0060.3060.5060.50+0.801343
10:20:0060.4060.5060.40+0.702342
10:19:5960.3060.5060.30+0.604340
10:19:3760.3060.4060.30+0.601336
10:18:4560.3060.4060.40+0.701335
10:18:0460.3060.4060.40+0.701334
10:17:3060.3060.4060.40+0.701333
10:17:2560.3060.4060.30+0.602332
10:17:2060.3060.4060.30+0.602330
10:16:1660.3060.4060.30+0.601328
10:16:1560.3060.4060.40+0.705327
10:13:0160.3060.4060.30+0.602322
10:12:4460.3060.4060.30+0.601320
10:08:4360.3060.4060.30+0.601319
10:07:5860.3060.4060.30+0.602318
10:04:5360.3060.4060.30+0.601316
10:04:1760.3060.4060.40+0.702315
10:03:5460.3060.4060.40+0.702313
09:57:2860.3060.4060.40+0.701311
09:57:2860.2060.3060.30+0.601310
09:57:2860.2060.3060.30+0.601309
09:56:2460.2060.3060.30+0.601308
09:56:2460.2060.3060.30+0.607307
09:55:0860.1060.2060.20+0.501300
09:55:0860.1060.2060.20+0.5015299
09:54:5060.2060.3060.20+0.5010284
09:54:3160.3060.4060.30+0.601274
09:52:5560.2060.3060.30+0.601273
09:52:5560.2060.3060.30+0.605272
09:51:5960.2060.3060.30+0.601267
09:51:5960.2060.3060.30+0.605266
09:51:2060.3060.4060.30+0.602261
09:50:1460.2060.3060.30+0.601259
09:50:1460.2060.3060.30+0.605258
09:48:1260.2060.3060.20+0.505253
09:46:5160.1060.2060.20+0.503248
09:46:5160.2060.4060.20+0.507245
09:45:1960.1060.4060.10+0.403238
09:44:4360.4060.5060.40+0.703235
09:44:3660.4060.5060.50+0.801232
09:42:5160.3060.5060.50+0.802231
09:42:0760.3060.5060.50+0.801229
09:40:2360.3060.6060.60+0.901228
09:40:2360.3060.6060.60+0.901227
09:40:0860.3060.5060.50+0.806226
09:40:0860.3060.5060.50+0.803220
09:40:0160.3060.5060.50+0.801217
09:39:4760.2060.4060.40+0.708216
09:39:4760.2060.4060.40+0.702208
09:39:4760.2060.4060.40+0.701206
09:39:3060.2060.3060.30+0.6017205
09:39:2260.1060.2060.20+0.5013188
09:39:2260.1060.2060.20+0.502175
09:37:1160.0060.1060.10+0.401173
09:35:2960.1060.2060.10+0.401172
09:35:2860.1060.2060.10+0.402171
09:34:3260.1060.2060.10+0.401169
09:34:1260.1060.2060.10+0.402168
09:33:2160.1060.2060.20+0.501166
09:31:4860.1060.3060.10+0.403165
09:30:5860.1060.2060.20+0.501162
09:30:4360.2060.3060.20+0.501161
09:30:1560.2060.3060.30+0.601160
09:28:5860.2060.3060.30+0.601159
09:27:2260.3060.4060.30+0.608158
09:26:4360.3060.4060.30+0.601150
09:26:3460.3060.4060.40+0.701149
09:26:2460.2060.3060.30+0.602148
09:24:5460.2060.3060.30+0.602146
09:24:3360.2060.3060.30+0.601144
09:23:2860.3060.4060.30+0.601143
09:23:2560.3060.4060.30+0.603142
09:23:1760.3060.4060.30+0.601139
09:22:5760.3060.4060.30+0.603138
09:22:0060.1060.3060.30+0.603135
09:22:0060.1060.3060.30+0.602132
09:21:4360.1060.3060.30+0.601130
09:21:4360.1060.2060.20+0.5015129
09:21:2760.1060.2060.20+0.502114
09:21:1560.1060.2060.20+0.501112
09:21:1360.1060.2060.10+0.401111
09:20:4260.1060.2060.10+0.402110
09:19:5060.0060.2060.20+0.501108
09:19:4760.0060.1060.10+0.405107
09:19:3260.0060.1060.10+0.401102
09:19:2860.0060.1060.10+0.401101
09:18:3459.9060.0060.00+0.301100
09:18:3059.9060.0060.00+0.30199
09:17:5559.9060.0060.00+0.30198
09:16:5959.9060.0060.00+0.30197
09:16:5659.9060.0060.00+0.30196
09:16:3159.9060.0060.00+0.30195
09:16:3159.9060.0060.00+0.30194
09:16:1559.9060.0060.00+0.30293
09:15:3859.9060.0059.90+0.20191
09:14:5359.7059.9059.90+0.20490
09:14:5159.8059.9059.80+0.10186
09:13:0159.8059.9059.90+0.20185
09:11:5159.9060.0059.90+0.20284
09:11:4359.9060.0059.90+0.20182
09:11:2459.9060.0059.90+0.20181
09:10:2760.0060.1060.00+0.30380
09:07:4160.0060.2060.20+0.50177
09:07:4060.0060.1060.10+0.40676
09:07:0660.0060.1060.10+0.40170
09:06:3260.0060.2060.20+0.50169
09:06:2459.9060.1060.10+0.40268
09:06:2459.9060.1060.10+0.40166
09:06:1759.9060.0060.00+0.30265
09:04:5859.7060.0059.7001063
09:00:4959.6060.1059.50-0.20453
09:00:4959.6060.1059.60-0.10149
09:00:04----59.50-0.204848
 
加密貨幣
比特幣BTC 38645.89 1,308.36 3.50%
以太幣ETH 2300.04 66.67 2.99%
瑞波幣XRP 0.643455 0.02 2.85%
比特幣現金BCH 502.20 19.32 4.00%
萊特幣LTC 134.33 2.97 2.26%
卡達幣ADA 1.28 0.02 1.71%
波場幣TRX 0.059841 0.00 2.20%
恆星幣XLM 0.260507 0.00 -0.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。