最新金像電緊抱雲端商機目標價上檔空間大熱門神盾明年步伐回穩外資續喊買上看135元

更新報價

泰鼎-KY (4927) 電子零組件業上市

81.30 ▼-0.20 -0.25% 1.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	1,530	81.20	7	81.30	32	81.60	82.40	80.80	81.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	81.20	81.30	81.30	-0.20	14	1530
13:30:00	81.20	81.30	81.30	-0.20	42	1516
13:24:59	81.30	81.40	81.30	-0.20	1	1474
13:24:55	81.30	81.40	81.40	-0.10	1	1473
13:24:44	81.30	81.40	81.20	-0.30	2	1472
13:24:44	81.30	81.40	81.30	-0.20	2	1470
13:24:37	81.20	81.40	81.20	-0.30	4	1468
13:24:35	81.20	81.40	81.40	-0.10	1	1464
13:24:33	81.20	81.40	81.40	-0.10	1	1463
13:24:13	81.20	81.40	81.40	-0.10	1	1462
13:24:10	81.20	81.40	81.40	-0.10	1	1461
13:24:07	81.20	81.30	81.30	-0.20	3	1460
13:24:07	81.20	81.30	81.30	-0.20	2	1457
13:24:07	81.20	81.30	81.30	-0.20	3	1455
13:23:55	81.20	81.30	81.30	-0.20	1	1452
13:23:23	81.20	81.30	81.30	-0.20	1	1451
13:22:57	81.20	81.30	81.20	-0.30	3	1450
13:22:49	81.20	81.30	81.30	-0.20	1	1447
13:22:46	81.20	81.30	81.20	-0.30	3	1446
13:22:30	81.20	81.30	81.30	-0.20	1	1443
13:22:24	81.20	81.30	81.30	-0.20	1	1442
13:22:07	81.20	81.30	81.20	-0.30	2	1441
13:21:58	81.20	81.30	81.30	-0.20	1	1439
13:21:06	81.10	81.30	81.30	-0.20	2	1438
13:21:06	81.10	81.30	81.30	-0.20	4	1436
13:20:59	81.10	81.20	81.20	-0.30	4	1432
13:20:58	81.10	81.20	81.20	-0.30	2	1428
13:20:43	81.10	81.20	81.20	-0.30	1	1426
13:19:46	81.10	81.20	81.10	-0.40	1	1425
13:19:26	81.20	81.30	81.10	-0.40	1	1424
13:19:26	81.20	81.30	81.20	-0.30	1	1423
13:19:08	81.20	81.30	81.20	-0.30	1	1422
13:19:02	81.20	81.30	81.20	-0.30	1	1421
13:17:02	81.30	81.40	81.30	-0.20	1	1420
13:17:00	81.30	81.40	81.30	-0.20	2	1419
13:16:58	81.30	81.40	81.30	-0.20	1	1417
13:16:41	81.30	81.40	81.30	-0.20	1	1416
13:16:20	81.30	81.40	81.30	-0.20	1	1415
13:15:35	81.20	81.30	81.30	-0.20	1	1414
13:15:35	81.20	81.30	81.30	-0.20	1	1413
13:15:18	81.20	81.30	81.30	-0.20	1	1412
13:13:57	81.20	81.30	81.30	-0.20	2	1411
13:13:08	81.20	81.30	81.20	-0.30	1	1409
13:12:02	81.20	81.30	81.30	-0.20	1	1408
13:11:44	81.20	81.30	81.30	-0.20	1	1407
13:11:30	81.20	81.30	81.30	-0.20	6	1406
13:10:56	81.10	81.20	81.20	-0.30	1	1400
13:10:42	81.10	81.20	81.20	-0.30	1	1399
13:10:16	81.10	81.20	81.20	-0.30	1	1398
13:09:51	81.10	81.20	81.20	-0.30	1	1397
13:09:00	81.10	81.20	81.20	-0.30	4	1396
13:08:48	81.00	81.10	81.10	-0.40	6	1392
13:08:48	81.00	81.10	81.10	-0.40	1	1386
13:08:30	81.00	81.10	81.10	-0.40	1	1385
13:08:25	81.00	81.10	81.10	-0.40	1	1384
13:08:22	81.00	81.10	81.00	-0.50	2	1383
13:07:44	81.00	81.10	81.00	-0.50	1	1381
13:07:33	81.00	81.10	81.00	-0.50	1	1380
13:07:27	81.00	81.10	81.00	-0.50	7	1379
13:07:21	81.00	81.10	81.00	-0.50	7	1372
13:06:17	81.00	81.20	81.00	-0.50	1	1365
13:06:04	81.00	81.20	81.00	-0.50	2	1364
13:05:39	81.00	81.30	81.00	-0.50	5	1362
13:05:27	81.20	81.30	81.10	-0.40	2	1357
13:05:27	81.20	81.30	81.20	-0.30	3	1355
13:05:26	81.10	81.20	81.20	-0.30	3	1352
13:04:56	81.10	81.20	81.10	-0.40	10	1349
13:04:10	81.10	81.20	81.10	-0.40	1	1339
13:02:30	81.00	81.10	81.10	-0.40	1	1338
13:02:29	81.00	81.10	81.10	-0.40	1	1337
13:01:41	81.00	81.20	81.00	-0.50	1	1336
13:01:20	80.90	81.20	80.90	-0.60	1	1335
13:00:42	80.80	80.90	80.90	-0.60	1	1334
13:00:42	81.00	81.20	80.90	-0.60	18	1333
13:00:42	81.00	81.20	81.00	-0.50	3	1315
13:00:41	81.00	81.20	80.90	-0.60	1	1312
13:00:41	81.00	81.20	81.00	-0.50	2	1311
13:00:40	80.90	81.20	80.90	-0.60	3	1309
13:00:02	80.80	81.20	80.80	-0.70	2	1306
12:59:58	80.80	81.20	80.80	-0.70	1	1304
12:59:58	80.80	81.20	80.80	-0.70	14	1303
12:59:48	80.80	81.20	80.80	-0.70	1	1289
12:59:47	80.70	80.80	80.80	-0.70	3	1288
12:59:47	81.00	81.20	80.80	-0.70	35	1285
12:59:47	81.00	81.20	80.90	-0.60	7	1250
12:59:47	81.00	81.20	81.00	-0.50	5	1243
12:59:43	81.00	81.20	81.00	-0.50	1	1238
12:59:25	81.00	81.20	81.00	-0.50	1	1237
12:58:53	81.00	81.30	81.00	-0.50	1	1236
12:58:28	80.90	81.00	81.00	-0.50	1	1235
12:58:09	81.00	81.30	81.00	-0.50	3	1234
12:58:09	81.00	81.30	81.00	-0.50	13	1231
12:58:03	81.00	81.30	81.00	-0.50	3	1218
12:57:53	81.20	81.30	81.00	-0.50	22	1215
12:57:53	81.20	81.30	81.10	-0.40	13	1193
12:57:53	81.20	81.30	81.20	-0.30	6	1180
12:57:33	81.20	81.30	81.20	-0.30	2	1174
12:56:56	81.20	81.40	81.20	-0.30	1	1172
12:56:32	81.30	81.40	81.20	-0.30	9	1171
12:56:32	81.30	81.40	81.30	-0.20	1	1162
12:56:10	81.20	81.30	81.30	-0.20	2	1161
12:55:11	81.20	81.30	81.30	-0.20	2	1159
12:55:11	81.20	81.30	81.30	-0.20	1	1157
12:54:54	81.20	81.30	81.20	-0.30	1	1156
12:53:20	81.20	81.30	81.30	-0.20	1	1155
12:52:29	81.20	81.30	81.30	-0.20	1	1154
12:51:14	81.20	81.30	81.20	-0.30	1	1153
12:51:02	81.20	81.30	81.20	-0.30	3	1152
12:50:39	81.20	81.40	81.20	-0.30	5	1149
12:50:34	81.20	81.40	81.20	-0.30	1	1144
12:50:24	81.20	81.40	81.20	-0.30	1	1143
12:50:12	81.10	81.40	81.10	-0.40	2	1142
12:50:11	81.20	81.40	81.20	-0.30	2	1140
12:50:04	81.20	81.40	81.20	-0.30	1	1138
12:49:58	81.10	81.20	81.20	-0.30	2	1137
12:49:58	81.20	81.40	81.20	-0.30	4	1135
12:49:50	81.20	81.40	81.20	-0.30	1	1131
12:49:40	81.20	81.40	81.20	-0.30	2	1130
12:49:39	81.20	81.40	81.20	-0.30	1	1128
12:49:33	81.20	81.40	81.20	-0.30	1	1127
12:49:29	81.20	81.40	81.20	-0.30	2	1126
12:49:16	81.20	81.40	81.20	-0.30	2	1124
12:49:05	81.20	81.40	81.20	-0.30	2	1122
12:48:50	81.20	81.40	81.20	-0.30	2	1120
12:48:41	81.20	81.40	81.20	-0.30	1	1118
12:48:32	81.20	81.40	81.20	-0.30	1	1117
12:48:21	81.20	81.40	81.20	-0.30	1	1116
12:48:00	81.20	81.40	81.20	-0.30	1	1115
12:47:59	81.30	81.40	81.30	-0.20	1	1114
12:47:55	81.40	81.50	81.40	-0.10	3	1113
12:47:46	81.40	81.50	81.40	-0.10	1	1110
12:47:46	81.40	81.50	81.40	-0.10	2	1109
12:47:02	81.10	81.50	81.50	0	1	1107
12:47:01	81.40	81.60	81.10	-0.40	12	1106
12:47:01	81.40	81.60	81.20	-0.30	20	1094
12:47:01	81.40	81.60	81.30	-0.20	16	1074
12:47:01	81.40	81.60	81.40	-0.10	2	1058
12:46:58	81.30	81.40	81.40	-0.10	1	1056
12:46:56	81.30	81.40	81.40	-0.10	1	1055
12:46:31	81.30	81.40	81.40	-0.10	1	1054
12:46:30	81.40	81.60	81.40	-0.10	18	1053
12:46:17	81.50	81.60	81.50	0	4	1035
12:46:17	81.50	81.60	81.50	0	8	1031
12:46:17	81.50	81.60	81.50	0	12	1023
12:45:44	81.50	81.60	81.50	0	1	1011
12:45:43	81.50	81.60	81.50	0	2	1010
12:45:42	81.50	81.60	81.60	+0.10	1	1008
12:45:42	81.50	81.60	81.50	0	2	1007
12:44:21	81.60	81.70	81.60	+0.10	3	1005
12:44:21	81.60	81.70	81.60	+0.10	5	1002
12:43:30	81.60	81.70	81.60	+0.10	1	997
12:43:22	81.60	81.70	81.60	+0.10	1	996
12:43:16	81.60	81.70	81.60	+0.10	9	995
12:43:06	81.60	81.70	81.60	+0.10	1	986
12:41:55	81.70	81.80	81.70	+0.20	6	985
12:40:38	81.60	81.80	81.60	+0.10	1	979
12:38:31	81.60	81.90	81.90	+0.40	1	978
12:37:00	81.60	81.70	81.70	+0.20	2	977
12:35:32	81.60	81.70	81.70	+0.20	3	975
12:34:13	81.70	81.90	81.70	+0.20	1	972
12:33:02	81.70	81.90	81.70	+0.20	1	971
12:30:34	81.60	81.70	81.70	+0.20	1	970
12:30:13	81.60	81.70	81.70	+0.20	1	969
12:29:48	81.60	81.70	81.70	+0.20	1	968
12:29:12	81.70	81.90	81.70	+0.20	5	967
12:28:33	81.70	81.90	81.70	+0.20	3	962
12:28:21	81.70	81.80	81.80	+0.30	1	959
12:28:00	81.70	81.80	81.80	+0.30	1	958
12:27:38	81.70	81.80	81.80	+0.30	1	957
12:27:16	81.80	81.90	81.80	+0.30	1	956
12:26:01	81.70	81.80	81.80	+0.30	1	955
12:25:59	81.80	82.00	81.80	+0.30	1	954
12:25:40	81.70	81.80	81.80	+0.30	1	953
12:24:09	81.70	81.80	81.80	+0.30	1	952
12:23:55	81.80	82.00	81.80	+0.30	9	951
12:23:49	81.90	82.00	81.80	+0.30	6	942
12:23:49	81.90	82.00	81.90	+0.40	4	936
12:23:29	81.80	81.90	81.90	+0.40	7	932
12:23:29	81.80	81.90	81.90	+0.40	2	925
12:23:29	81.80	81.90	81.90	+0.40	2	923
12:22:37	81.80	81.90	81.90	+0.40	2	921
12:22:20	81.90	82.00	81.90	+0.40	7	919
12:20:32	81.90	82.00	82.00	+0.50	1	912
12:16:36	81.90	82.00	82.00	+0.50	1	911
12:16:35	81.80	82.00	82.00	+0.50	4	910
12:14:35	81.80	82.00	81.80	+0.30	5	906
12:14:19	81.80	82.00	81.80	+0.30	1	901
12:09:34	81.80	82.10	81.80	+0.30	2	900
12:09:04	81.90	82.10	81.80	+0.30	2	898
12:09:04	81.90	82.10	81.90	+0.40	3	896
12:08:54	81.80	81.90	81.90	+0.40	1	893
12:08:53	81.90	82.10	81.90	+0.40	14	892
12:07:11	81.90	82.00	82.00	+0.50	3	878
12:04:33	81.90	82.00	82.00	+0.50	4	875
12:00:20	81.90	82.00	82.00	+0.50	2	871
12:00:06	81.90	82.00	82.00	+0.50	1	869
11:59:19	82.00	82.10	82.00	+0.50	2	868
11:57:38	82.10	82.20	82.10	+0.60	3	866
11:54:42	82.10	82.20	82.20	+0.70	5	863
11:49:29	82.10	82.20	82.20	+0.70	1	858
11:49:28	82.10	82.20	82.10	+0.60	10	857
11:47:18	82.10	82.20	82.10	+0.60	5	847
11:47:16	82.10	82.20	82.10	+0.60	6	842
11:44:32	82.10	82.20	82.20	+0.70	2	836
11:44:17	82.10	82.20	82.20	+0.70	1	834
11:41:24	82.20	82.30	82.20	+0.70	1	833
11:40:29	82.20	82.30	82.20	+0.70	2	832
11:40:12	82.20	82.30	82.20	+0.70	1	830
11:40:04	82.20	82.30	82.20	+0.70	1	829
11:39:56	82.20	82.30	82.30	+0.80	1	828
11:39:52	82.20	82.30	82.30	+0.80	5	827
11:38:20	82.30	82.40	82.30	+0.80	1	822
11:38:07	82.30	82.40	82.30	+0.80	2	821
11:37:15	82.20	82.30	82.30	+0.80	1	819
11:36:16	82.30	82.40	82.30	+0.80	1	818
11:36:04	82.30	82.40	82.30	+0.80	1	817
11:35:46	82.30	82.40	82.30	+0.80	1	816
11:35:31	82.30	82.40	82.30	+0.80	2	815
11:35:21	82.30	82.40	82.30	+0.80	4	813
11:35:00	82.20	82.30	82.30	+0.80	2	809
11:34:55	82.20	82.30	82.30	+0.80	1	807
11:34:47	82.20	82.30	82.30	+0.80	8	806
11:34:47	82.20	82.30	82.30	+0.80	2	798
11:34:40	82.20	82.30	82.30	+0.80	1	796
11:34:28	82.20	82.30	82.20	+0.70	1	795
11:32:33	82.20	82.30	82.30	+0.80	1	794
11:32:00	82.30	82.40	82.30	+0.80	5	793
11:31:55	82.30	82.40	82.30	+0.80	1	788
11:31:47	82.30	82.40	82.30	+0.80	1	787
11:31:14	82.30	82.40	82.30	+0.80	1	786
11:30:39	82.30	82.40	82.40	+0.90	1	785
11:30:03	82.30	82.40	82.40	+0.90	2	784
11:30:03	82.20	82.40	82.40	+0.90	8	782
11:29:43	82.20	82.30	82.30	+0.80	5	774
11:29:36	82.20	82.30	82.30	+0.80	1	769
11:29:24	82.10	82.30	82.30	+0.80	3	768
11:29:24	82.10	82.30	82.30	+0.80	4	765
11:29:23	82.10	82.30	82.30	+0.80	1	761
11:29:23	82.10	82.30	82.30	+0.80	2	760
11:29:23	82.10	82.30	82.30	+0.80	2	758
11:29:22	82.10	82.30	82.30	+0.80	2	756
11:29:21	82.10	82.20	82.20	+0.70	5	754
11:29:21	82.10	82.20	82.20	+0.70	7	749
11:29:20	82.00	82.20	82.20	+0.70	2	742
11:29:20	82.00	82.20	82.20	+0.70	2	740
11:28:52	82.00	82.20	82.20	+0.70	2	738
11:27:40	82.00	82.10	82.10	+0.60	5	736
11:27:33	82.00	82.10	82.10	+0.60	8	731
11:25:33	82.00	82.10	82.10	+0.60	1	723
11:24:59	82.00	82.10	82.10	+0.60	1	722
11:24:57	82.00	82.10	82.00	+0.50	1	721
11:24:28	82.00	82.10	82.00	+0.50	2	720
11:22:41	82.10	82.20	82.10	+0.60	13	718
11:22:01	82.10	82.20	82.10	+0.60	1	705
11:20:37	82.10	82.20	82.10	+0.60	1	704
11:20:34	81.90	82.10	82.10	+0.60	1	703
11:20:34	81.90	82.10	82.10	+0.60	2	702
11:20:34	81.90	82.10	82.10	+0.60	5	700
11:20:20	81.90	82.00	82.00	+0.50	4	695
11:16:44	81.90	82.00	82.00	+0.50	2	691
11:16:22	82.00	82.10	82.00	+0.50	2	689
11:14:50	81.90	82.00	82.00	+0.50	1	687
11:12:07	81.90	82.10	82.10	+0.60	1	686
11:11:06	81.90	82.10	82.10	+0.60	1	685
11:11:05	81.90	82.00	82.00	+0.50	2	684
11:09:22	82.00	82.10	82.00	+0.50	1	682
11:08:23	82.00	82.10	82.00	+0.50	1	681
11:07:27	82.00	82.20	82.00	+0.50	1	680
11:06:54	82.10	82.20	82.10	+0.60	1	679
11:06:35	82.10	82.20	82.10	+0.60	1	678
11:06:26	82.10	82.20	82.10	+0.60	1	677
11:06:23	82.10	82.20	82.10	+0.60	1	676
11:06:12	82.10	82.20	82.10	+0.60	1	675
11:06:12	82.10	82.20	82.10	+0.60	1	674
11:05:30	82.10	82.20	82.10	+0.60	1	673
11:04:29	82.20	82.30	82.20	+0.70	1	672
11:04:20	82.20	82.30	82.20	+0.70	5	671
11:04:18	82.20	82.30	82.20	+0.70	1	666
11:03:56	82.20	82.30	82.20	+0.70	1	665
11:03:39	82.20	82.30	82.20	+0.70	1	664
11:03:23	82.10	82.20	82.20	+0.70	1	663
11:03:17	82.20	82.30	82.20	+0.70	1	662
11:03:12	82.20	82.30	82.20	+0.70	1	661
11:03:11	82.20	82.30	82.20	+0.70	1	660
11:03:10	82.20	82.30	82.20	+0.70	1	659
11:03:01	82.20	82.30	82.20	+0.70	1	658
11:02:22	82.20	82.30	82.20	+0.70	1	657
11:02:17	82.20	82.30	82.20	+0.70	1	656
11:02:00	82.20	82.30	82.20	+0.70	1	655
11:01:30	82.20	82.30	82.20	+0.70	1	654
11:01:24	82.20	82.30	82.20	+0.70	3	653
11:00:58	82.30	82.40	82.30	+0.80	1	650
11:00:56	82.30	82.40	82.30	+0.80	1	649
11:00:48	82.30	82.40	82.30	+0.80	1	648
11:00:48	82.30	82.40	82.30	+0.80	1	647
11:00:43	82.30	82.40	82.30	+0.80	1	646
11:00:33	82.20	82.30	82.30	+0.80	1	645
11:00:30	82.20	82.30	82.20	+0.70	1	644
11:00:28	82.20	82.30	82.30	+0.80	1	643
11:00:26	82.20	82.30	82.30	+0.80	2	642
11:00:24	82.20	82.30	82.30	+0.80	3	640
11:00:22	82.20	82.30	82.30	+0.80	6	637
11:00:22	82.20	82.30	82.30	+0.80	1	631
11:00:20	82.20	82.30	82.30	+0.80	4	630
11:00:16	82.20	82.30	82.30	+0.80	6	626
11:00:01	82.20	82.30	82.30	+0.80	4	620
10:59:52	82.20	82.30	82.20	+0.70	1	616
10:59:42	82.10	82.20	82.20	+0.70	1	615
10:59:40	82.10	82.20	82.20	+0.70	2	614
10:59:30	82.10	82.20	82.20	+0.70	1	612
10:59:30	82.10	82.20	82.20	+0.70	11	611
10:59:29	82.10	82.20	82.10	+0.60	2	600
10:59:21	82.10	82.20	82.20	+0.70	2	598
10:59:13	82.10	82.20	82.20	+0.70	3	596
10:58:50	82.00	82.10	82.10	+0.60	1	593
10:58:44	82.00	82.10	82.10	+0.60	1	592
10:58:40	82.00	82.10	82.10	+0.60	3	591
10:57:39	81.90	82.00	82.00	+0.50	2	588
10:57:16	81.80	82.00	82.00	+0.50	1	586
10:57:02	81.80	82.00	82.00	+0.50	24	585
10:56:27	81.80	82.00	82.00	+0.50	1	561
10:55:54	81.80	81.90	81.90	+0.40	9	560
10:54:23	81.70	81.80	81.80	+0.30	8	551
10:54:17	81.60	81.70	81.70	+0.20	12	543
10:52:33	81.60	81.70	81.70	+0.20	1	531
10:51:14	81.60	81.80	81.80	+0.30	1	530
10:51:14	81.60	81.70	81.70	+0.20	6	529
10:50:48	81.70	81.80	81.70	+0.20	4	523
10:49:42	81.70	81.80	81.70	+0.20	1	519
10:48:43	81.70	81.80	81.70	+0.20	1	518
10:47:35	81.70	81.80	81.70	+0.20	1	517
10:47:22	81.70	81.80	81.80	+0.30	1	516
10:45:15	81.80	81.90	81.80	+0.30	2	515
10:44:46	81.80	81.90	81.80	+0.30	1	513
10:44:07	81.90	82.00	81.90	+0.40	1	512
10:44:07	81.90	82.00	81.90	+0.40	5	511
10:44:03	81.90	82.00	81.90	+0.40	1	506
10:42:21	81.90	82.00	82.00	+0.50	1	505
10:41:52	81.90	82.00	82.00	+0.50	2	504
10:41:41	81.70	81.90	81.90	+0.40	1	502
10:40:23	81.70	82.00	82.00	+0.50	2	501
10:40:16	81.70	81.90	81.90	+0.40	9	499
10:39:43	81.80	81.90	81.80	+0.30	1	490
10:39:43	81.80	81.90	81.80	+0.30	1	489
10:38:41	81.80	81.90	81.80	+0.30	1	488
10:35:46	81.80	81.90	81.80	+0.30	1	487
10:35:11	81.80	81.90	81.80	+0.30	1	486
10:33:07	81.80	81.90	81.80	+0.30	1	485
10:31:09	81.80	81.90	81.90	+0.40	4	484
10:31:09	81.80	81.90	81.90	+0.40	2	480
10:27:56	81.80	81.90	81.90	+0.40	1	478
10:27:50	81.80	81.90	81.90	+0.40	2	477
10:24:32	81.70	81.80	81.90	+0.40	3	475
10:24:32	81.70	81.80	81.80	+0.30	1	472
10:24:26	81.80	81.90	81.80	+0.30	14	471
10:23:47	81.80	81.90	81.90	+0.40	1	457
10:22:05	81.70	81.80	81.80	+0.30	3	456
10:20:16	81.60	81.70	81.70	+0.20	1	453
10:18:46	81.50	81.60	81.60	+0.10	2	452
10:18:32	81.60	81.70	81.60	+0.10	1	450
10:16:52	81.60	81.70	81.60	+0.10	1	449
10:16:51	81.50	81.60	81.60	+0.10	1	448
10:16:28	81.60	81.70	81.60	+0.10	1	447
10:16:22	81.60	81.70	81.60	+0.10	1	446
10:14:51	81.60	81.70	81.60	+0.10	1	445
10:11:26	81.60	81.70	81.60	+0.10	1	444
10:11:25	81.60	81.70	81.60	+0.10	1	443
10:11:00	81.50	81.60	81.60	+0.10	1	442
10:09:57	81.60	81.70	81.60	+0.10	3	441
10:09:15	81.60	81.90	81.60	+0.10	1	438
10:08:27	81.60	81.70	81.60	+0.10	1	437
10:07:44	81.60	81.80	81.60	+0.10	3	436
10:07:41	81.50	81.60	81.60	+0.10	2	433
10:07:22	81.60	81.80	81.60	+0.10	8	431
10:07:11	81.70	81.90	81.70	+0.20	4	423
10:06:23	81.80	81.90	81.80	+0.30	4	419
10:05:28	81.80	82.00	81.80	+0.30	4	415
10:03:21	81.80	82.10	81.80	+0.30	2	411
10:03:17	81.80	82.00	82.00	+0.50	19	409
10:03:17	81.80	82.00	82.00	+0.50	3	390
10:03:17	81.80	82.00	82.00	+0.50	14	387
10:03:13	81.80	81.90	81.90	+0.40	15	373
10:03:12	81.70	81.80	81.80	+0.30	2	358
10:02:53	81.70	81.80	81.70	+0.20	1	356
09:59:18	81.70	81.80	81.70	+0.20	2	355
09:57:35	81.70	81.80	81.70	+0.20	1	353
09:56:49	81.70	81.80	81.70	+0.20	1	352
09:56:17	81.70	81.80	81.70	+0.20	3	351
09:56:16	81.70	81.80	81.70	+0.20	1	348
09:53:53	81.80	81.90	81.80	+0.30	2	347
09:53:45	81.80	81.90	81.80	+0.30	15	345
09:52:49	81.80	81.90	81.80	+0.30	1	330
09:52:10	81.80	81.90	81.80	+0.30	1	329
09:50:58	81.70	81.80	81.80	+0.30	1	328
09:50:05	81.70	81.90	81.90	+0.40	3	327
09:49:51	81.70	81.90	81.90	+0.40	1	324
09:49:20	81.70	81.90	81.90	+0.40	4	323
09:47:06	81.70	81.90	81.90	+0.40	1	319
09:47:05	81.70	81.80	81.80	+0.30	11	318
09:47:00	81.60	81.70	81.70	+0.20	1	307
09:45:39	81.60	81.70	81.70	+0.20	2	306
09:43:49	81.60	81.70	81.60	+0.10	1	304
09:43:18	81.50	81.60	81.60	+0.10	1	303
09:43:10	81.50	81.60	81.60	+0.10	1	302
09:42:18	81.40	81.50	81.50	0	3	301
09:41:57	81.40	81.50	81.50	0	2	298
09:41:33	81.40	81.50	81.40	-0.10	1	296
09:41:07	81.40	81.50	81.40	-0.10	1	295
09:40:58	81.40	81.50	81.40	-0.10	1	294
09:40:39	81.30	81.60	81.30	-0.20	2	293
09:40:20	81.30	81.60	81.30	-0.20	2	291
09:40:02	81.30	81.60	81.30	-0.20	1	289
09:40:02	81.30	81.60	81.30	-0.20	1	288
09:40:00	81.30	81.40	81.40	-0.10	2	287
09:39:45	81.30	81.40	81.30	-0.20	1	285
09:39:40	81.30	81.40	81.40	-0.10	3	284
09:39:37	81.30	81.40	81.40	-0.10	1	281
09:39:31	81.40	81.50	81.40	-0.10	1	280
09:39:31	81.40	81.50	81.40	-0.10	1	279
09:39:29	81.30	81.40	81.40	-0.10	1	278
09:39:19	81.40	81.50	81.40	-0.10	1	277
09:39:19	81.40	81.50	81.40	-0.10	1	276
09:39:19	81.40	81.50	81.40	-0.10	1	275
09:39:16	81.40	81.50	81.40	-0.10	1	274
09:39:16	81.40	81.50	81.40	-0.10	1	273
09:39:16	81.40	81.50	81.40	-0.10	1	272
09:39:14	81.40	81.50	81.40	-0.10	1	271
09:39:14	81.40	81.50	81.40	-0.10	1	270
09:39:13	81.40	81.50	81.40	-0.10	1	269
09:39:09	81.50	81.60	81.50	0	1	268
09:39:09	81.50	81.60	81.50	0	1	267
09:39:07	81.50	81.60	81.50	0	1	266
09:39:07	81.50	81.60	81.50	0	1	265
09:39:07	81.50	81.60	81.50	0	1	264
09:39:06	81.50	81.60	81.50	0	1	263
09:38:18	81.40	81.50	81.50	0	1	262
09:38:06	81.50	81.70	81.50	0	6	261
09:35:07	81.50	81.70	81.50	0	1	255
09:34:41	81.40	81.50	81.50	0	1	254
09:34:41	81.50	81.80	81.50	0	1	253
09:33:42	81.50	81.80	81.50	0	1	252
09:33:42	81.50	81.70	81.70	+0.20	3	251
09:32:37	81.70	81.80	81.70	+0.20	1	248
09:32:32	81.70	81.80	81.70	+0.20	2	247
09:32:17	81.70	81.80	81.70	+0.20	1	245
09:32:00	81.70	81.80	81.70	+0.20	1	244
09:30:17	81.60	81.70	81.70	+0.20	2	243
09:29:41	81.50	81.60	81.60	+0.10	1	241
09:29:31	81.50	81.60	81.60	+0.10	1	240
09:28:58	81.40	81.50	81.50	0	1	239
09:28:51	81.40	81.50	81.50	0	1	238
09:28:49	81.40	81.50	81.40	-0.10	1	237
09:28:27	81.40	81.50	81.40	-0.10	2	236
09:27:48	81.40	81.50	81.40	-0.10	1	234
09:27:22	81.50	81.60	81.50	0	1	233
09:27:22	81.50	81.60	81.50	0	1	232
09:27:21	81.50	81.60	81.50	0	1	231
09:27:21	81.50	81.60	81.50	0	1	230
09:27:21	81.50	81.60	81.50	0	1	229
09:27:21	81.50	81.60	81.50	0	1	228
09:27:20	81.50	81.60	81.50	0	1	227
09:27:20	81.50	81.60	81.50	0	1	226
09:27:20	81.50	81.60	81.50	0	1	225
09:27:20	81.50	81.60	81.50	0	1	224
09:27:20	81.50	81.60	81.50	0	1	223
09:27:19	81.50	81.60	81.50	0	1	222
09:27:19	81.50	81.60	81.50	0	1	221
09:27:19	81.50	81.60	81.50	0	1	220
09:27:19	81.50	81.60	81.50	0	1	219
09:27:18	81.50	81.60	81.60	+0.10	1	218
09:26:53	81.50	81.70	81.50	0	1	217
09:26:48	81.50	81.70	81.50	0	1	216
09:26:32	81.50	81.70	81.50	0	1	215
09:26:08	81.50	81.70	81.50	0	4	214
09:25:58	81.60	81.70	81.50	0	1	210
09:25:58	81.60	81.70	81.60	+0.10	4	209
09:25:35	81.60	81.70	81.60	+0.10	1	205
09:25:06	81.70	81.80	81.70	+0.20	5	204
09:24:56	81.70	81.80	81.70	+0.20	1	199
09:24:47	81.70	81.80	81.70	+0.20	1	198
09:24:34	81.70	81.80	81.70	+0.20	1	197
09:24:10	81.70	81.80	81.70	+0.20	1	196
09:23:24	81.70	81.80	81.80	+0.30	1	195
09:22:20	81.80	82.00	81.80	+0.30	1	194
09:22:20	81.80	82.00	81.80	+0.30	2	193
09:21:57	81.90	82.00	81.90	+0.40	1	191
09:20:23	81.80	82.00	82.00	+0.50	2	190
09:20:23	81.80	82.00	82.00	+0.50	5	188
09:20:10	81.80	81.90	81.90	+0.40	2	183
09:18:43	81.90	82.00	81.90	+0.40	1	181
09:18:36	81.90	82.00	82.00	+0.50	2	180
09:18:33	82.00	82.10	82.00	+0.50	1	178
09:18:23	82.00	82.10	82.00	+0.50	1	177
09:18:21	82.00	82.10	82.00	+0.50	1	176
09:18:14	82.00	82.10	82.00	+0.50	2	175
09:18:09	82.10	82.20	82.10	+0.60	1	173
09:18:07	82.10	82.20	82.10	+0.60	1	172
09:18:02	82.10	82.20	82.10	+0.60	1	171
09:17:59	82.10	82.20	82.20	+0.70	3	170
09:17:53	82.10	82.20	82.20	+0.70	1	167
09:16:46	82.20	82.30	82.20	+0.70	1	166
09:16:46	82.20	82.30	82.20	+0.70	5	165
09:16:44	82.20	82.30	82.20	+0.70	1	160
09:16:43	82.20	82.30	82.20	+0.70	2	159
09:16:43	82.20	82.30	82.20	+0.70	1	157
09:16:43	82.20	82.30	82.20	+0.70	1	156
09:16:41	82.20	82.30	82.20	+0.70	1	155
09:16:35	82.20	82.30	82.20	+0.70	1	154
09:16:27	82.20	82.30	82.20	+0.70	1	153
09:16:25	82.20	82.30	82.20	+0.70	1	152
09:16:24	82.20	82.30	82.20	+0.70	1	151
09:16:21	82.10	82.20	82.20	+0.70	1	150
09:16:20	82.10	82.30	82.30	+0.80	1	149
09:16:19	82.10	82.20	82.20	+0.70	1	148
09:16:06	82.10	82.20	82.20	+0.70	1	147
09:16:01	82.10	82.20	82.20	+0.70	11	146
09:16:01	82.10	82.20	82.20	+0.70	1	135
09:16:01	82.10	82.20	82.20	+0.70	1	134
09:15:50	82.00	82.10	82.10	+0.60	1	133
09:15:26	82.00	82.10	82.10	+0.60	1	132
09:15:15	82.00	82.10	82.10	+0.60	1	131
09:15:00	81.90	82.10	82.10	+0.60	1	130
09:14:58	81.90	82.00	82.00	+0.50	1	129
09:14:35	81.90	82.00	82.00	+0.50	6	128
09:14:34	81.90	82.00	82.00	+0.50	1	122
09:14:21	81.90	82.00	82.00	+0.50	4	121
09:14:14	81.90	82.00	82.00	+0.50	2	117
09:13:40	81.90	82.00	81.90	+0.40	1	115
09:13:07	81.80	81.90	81.90	+0.40	5	114
09:13:04	81.80	81.90	81.80	+0.30	1	109
09:11:39	81.60	81.90	81.60	+0.10	1	108
09:10:36	81.80	81.90	81.60	+0.10	1	107
09:10:36	81.80	81.90	81.80	+0.30	9	106
09:07:07	81.90	82.00	81.90	+0.40	2	97
09:06:59	81.90	82.00	82.00	+0.50	1	95
09:06:44	82.00	82.20	82.00	+0.50	2	94
09:06:44	82.00	82.20	82.00	+0.50	5	92
09:06:39	82.00	82.10	82.10	+0.60	1	87
09:06:30	82.10	82.20	82.10	+0.60	1	86
09:06:25	81.80	82.10	82.10	+0.60	2	85
09:06:23	81.80	82.10	82.10	+0.60	1	83
09:06:15	81.80	82.10	82.10	+0.60	1	82
09:06:13	81.80	82.10	82.10	+0.60	3	81
09:05:58	81.80	82.10	82.10	+0.60	1	78
09:05:56	81.80	82.00	82.10	+0.60	4	77
09:05:56	81.80	82.00	82.00	+0.50	1	73
09:05:47	82.00	82.10	82.00	+0.50	1	72
09:05:35	81.80	82.00	82.00	+0.50	1	71
09:05:34	81.90	82.00	81.90	+0.40	3	70
09:05:34	81.90	82.00	81.90	+0.40	1	67
09:05:34	81.90	82.00	81.90	+0.40	1	66
09:05:27	81.90	82.00	82.00	+0.50	3	65
09:05:17	81.80	81.90	81.90	+0.40	1	62
09:05:17	81.80	81.90	81.90	+0.40	1	61
09:04:43	81.70	81.80	81.80	+0.30	1	60
09:04:35	81.70	81.80	81.90	+0.40	1	59
09:04:35	81.70	81.80	81.80	+0.30	1	58
09:04:12	81.60	81.70	81.70	+0.20	3	57
09:04:04	81.60	81.70	81.60	+0.10	1	54
09:03:56	81.50	81.60	81.60	+0.10	1	53
09:03:27	81.50	81.60	81.60	+0.10	1	52
09:02:53	81.60	81.70	81.60	+0.10	14	51
09:02:04	81.70	81.80	81.70	+0.20	1	37
09:01:50	81.70	81.80	81.70	+0.20	1	36
09:01:48	81.60	81.80	81.80	+0.30	2	35
09:01:46	81.70	81.80	81.70	+0.20	7	33
09:01:46	81.80	81.90	81.80	+0.30	1	26
09:01:46	81.70	81.90	81.70	+0.20	2	25
09:01:27	81.70	81.90	81.90	+0.40	1	23
09:01:25	81.70	81.90	81.90	+0.40	4	22
09:01:16	81.70	81.90	81.90	+0.40	1	18
09:01:16	81.70	81.90	81.70	+0.20	1	17
09:01:15	81.70	81.90	81.70	+0.20	1	16
09:01:14	81.70	81.80	81.80	+0.30	1	15
09:00:46	81.60	81.80	81.60	+0.10	1	14
09:00:13	--	--	81.60	+0.10	13	13

　

3大客戶訂單追追追台積電營收Q...

華南金資產活化土城資訊、科技...

我的自選股

虛擬交易所

‧國泰產險結盟中興保全推IoT火...
‧打入BestBuy 瑞軒Q4出貨攀高
‧聯電市值超車大立光、台化躍居...
‧10月獲利出色長興股漲

加密貨幣

比特幣BTC	18895.01	5,344.52	39.44%
以太幣ETH	612.75	229.59	59.92%
瑞波幣XRP	0.650050	0.41	176.12%
比特幣現金BCH	349.34	92.14	35.82%
萊特幣LTC	90.25	36.43	67.69%
卡達幣ADA	0.165194	0.07	79.28%
波場幣TRX	0.034813	0.01	42.48%
恆星幣XLM	0.161251	0.09	113.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。