新 唐  (4919) 半導體業 上市 華新集團

93.90 ▼-0.90 -0.95% 2.79
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 2,949 93.90 27 94.00 4 95.00 96.00 93.80 94.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0093.9094.0093.90-0.9092949
13:30:0093.9094.0093.90-0.902982940
13:24:5293.9094.0093.90-0.9012642
13:24:4793.9094.0093.90-0.9012641
13:24:4693.9094.0093.90-0.9012640
13:24:4593.9094.0094.00-0.8012639
13:24:3093.9094.0093.90-0.9012638
13:24:2793.9094.0093.90-0.9032637
13:24:2593.9094.0093.90-0.9012634
13:24:2193.9094.0094.00-0.8012633
13:24:1993.9094.0094.00-0.8012632
13:24:1993.9094.0093.90-0.9012631
13:24:1293.9094.1094.10-0.7012630
13:24:1294.0094.1094.00-0.80142629
13:24:0194.0094.1094.00-0.8012615
13:24:0094.0094.1094.00-0.8012614
13:23:5594.0094.1094.00-0.8022613
13:23:5194.0094.1094.00-0.8012611
13:23:4894.0094.1094.00-0.8012610
13:23:4494.0094.1094.00-0.8012609
13:23:3894.0094.1094.00-0.8012608
13:23:3594.0094.1094.00-0.8012607
13:23:3494.0094.1094.00-0.8012606
13:23:3394.0094.1094.00-0.8022605
13:23:2794.0094.1094.00-0.8012603
13:23:2694.0094.1094.00-0.8012602
13:23:2694.0094.1094.00-0.8012601
13:23:2294.0094.1094.00-0.8012600
13:23:1694.0094.1094.00-0.8012599
13:23:1694.0094.1094.00-0.8022598
13:23:0894.0094.1094.10-0.7012596
13:23:0794.0094.1094.00-0.8012595
13:23:0594.0094.1094.00-0.8012594
13:23:0594.0094.1094.10-0.7022593
13:23:0494.0094.1094.10-0.7022591
13:23:0494.0094.1094.00-0.8022589
13:22:4694.0094.1094.00-0.8012587
13:22:4494.0094.1094.00-0.8012586
13:22:2994.0094.1094.10-0.7012585
13:22:2494.0094.1094.00-0.8012584
13:22:1894.0094.1094.00-0.8012583
13:22:0594.0094.1094.00-0.8012582
13:22:0394.0094.1094.10-0.7052581
13:22:0294.0094.1094.00-0.8012576
13:22:0194.0094.1094.00-0.8012575
13:21:3894.0094.1094.00-0.8012574
13:21:3594.0094.1094.00-0.8012573
13:21:3294.0094.1094.00-0.8012572
13:21:2394.0094.1094.10-0.7012571
13:21:1494.0094.1094.00-0.8012570
13:21:0394.0094.1094.00-0.8032569
13:20:4594.0094.1094.10-0.7052566
13:20:4294.0094.1094.10-0.7042561
13:20:4194.0094.1094.00-0.8012557
13:20:2894.0094.1094.00-0.8052556
13:20:2594.0094.1094.10-0.7012551
13:20:1894.0094.1094.10-0.7012550
13:20:0194.0094.1094.10-0.7072549
13:20:0194.0094.1094.10-0.7012542
13:19:3694.0094.1094.00-0.8012541
13:19:2294.0094.1094.00-0.8012540
13:19:1694.0094.1094.10-0.7012539
13:19:1094.0094.1094.00-0.8012538
13:18:4794.0094.1094.00-0.8012537
13:18:1794.0094.1093.90-0.9062536
13:18:1794.0094.1094.00-0.80142530
13:18:1694.0094.1094.10-0.7012516
13:18:0193.9094.0094.00-0.8012515
13:18:0193.9094.0094.00-0.80292514
13:18:0193.9094.0094.00-0.8022485
13:17:5593.9094.0094.00-0.8062483
13:17:5093.9094.0094.00-0.8012477
13:17:3693.9094.0093.90-0.9022476
13:17:3593.9094.0094.00-0.8012474
13:17:2493.8093.9093.90-0.9022473
13:17:2493.8093.9093.90-0.9012471
13:17:2093.8093.9093.90-0.9022470
13:17:1293.8093.9093.80-1.0012468
13:17:0293.8093.9093.80-1.0042467
13:17:0293.8093.9093.90-0.9052463
13:17:0293.8093.9093.80-1.0012458
13:16:5093.8093.9093.90-0.9052457
13:16:4593.9094.0093.90-0.9042452
13:16:4493.9094.0093.90-0.9012448
13:16:4393.9094.0093.90-0.9012447
13:16:3593.9094.0093.90-0.9032446
13:16:3393.9094.0093.90-0.9012443
13:16:3193.9094.0093.90-0.9012442
13:16:1793.9094.0093.90-0.9012441
13:16:1393.9094.0093.90-0.9012440
13:15:5393.8093.9093.90-0.9012439
13:15:4993.8093.9093.90-0.90102438
13:15:3693.8093.9093.90-0.9022428
13:15:3693.8093.9093.90-0.9012426
13:15:3693.8093.9093.90-0.9012425
13:15:3293.9094.0093.90-0.9022424
13:15:2893.9094.0093.90-0.9022422
13:15:2593.9094.0093.90-0.9022420
13:15:2393.9094.0093.90-0.9022418
13:15:2093.9094.0093.90-0.9012416
13:15:1793.9094.0093.90-0.9022415
13:15:1393.9094.0093.90-0.9012413
13:15:0993.9094.0093.90-0.9022412
13:15:0293.9094.0093.90-0.9012410
13:14:4693.9094.0093.90-0.9012409
13:14:4393.9094.0093.90-0.90122408
13:14:2793.9094.0093.90-0.9012396
13:14:2193.9094.0094.00-0.8022395
13:14:0393.9094.0093.90-0.9012393
13:14:0093.9094.0094.00-0.8012392
13:14:0093.9094.0093.90-0.9062391
13:13:5793.9094.0093.90-0.9032385
13:13:5793.9094.0093.90-0.9022382
13:13:4493.9094.0093.90-0.9012380
13:13:2693.9094.0093.90-0.9052379
13:13:2593.9094.0093.90-0.9032374
13:13:1593.9094.0094.00-0.8052371
13:13:0893.9094.0093.90-0.9012366
13:13:0693.9094.0093.90-0.9012365
13:13:0594.0094.1094.00-0.8012364
13:13:0594.0094.1094.00-0.8052363
13:13:0194.0094.1094.00-0.8012358
13:12:5694.0094.1094.00-0.8012357
13:12:5194.0094.1094.00-0.8012356
13:12:4694.0094.1094.00-0.8012355
13:12:4694.0094.1094.00-0.8012354
13:12:3594.0094.1094.00-0.8012353
13:12:0394.0094.1094.00-0.8012352
13:11:5194.0094.1094.00-0.8012351
13:11:4394.0094.1094.00-0.8012350
13:11:3294.0094.1094.00-0.8012349
13:11:1194.0094.1094.00-0.8012348
13:11:1094.0094.1094.00-0.8012347
13:11:0794.0094.1094.00-0.8022346
13:11:0194.0094.1094.00-0.8012344
13:11:0194.0094.1094.00-0.8012343
13:10:4594.0094.1094.00-0.8052342
13:10:3994.0094.1094.00-0.8012337
13:10:2694.0094.1094.00-0.8012336
13:09:5194.0094.1094.00-0.8012335
13:09:3794.0094.1094.00-0.8022334
13:09:3794.0094.1094.00-0.8022332
13:09:2794.0094.1094.00-0.8012330
13:09:1794.0094.1094.00-0.8012329
13:08:5394.0094.1094.10-0.7012328
13:08:4994.0094.1094.00-0.8012327
13:08:3794.0094.1094.00-0.8012326
13:08:1894.0094.1094.10-0.7012325
13:08:1894.0094.1094.00-0.8012324
13:08:1794.0094.1094.00-0.8012323
13:08:1194.0094.1094.00-0.8012322
13:07:5594.0094.1094.00-0.8012321
13:07:3494.0094.1094.10-0.7012320
13:07:1994.0094.1094.00-0.8012319
13:07:0494.0094.1094.10-0.7012318
13:07:0094.0094.1094.10-0.7012317
13:06:5394.0094.1094.10-0.7012316
13:06:4294.0094.1094.00-0.8012315
13:06:0494.0094.1094.10-0.7012314
13:05:5594.0094.1094.00-0.8072313
13:05:5294.0094.1094.00-0.8022306
13:05:0494.0094.1094.10-0.7012304
13:04:5793.9094.1094.10-0.7022303
13:04:4593.9094.0094.00-0.8022301
13:04:4293.9094.0094.00-0.8022299
13:04:4294.0094.1094.00-0.8012297
13:04:3493.9094.0094.00-0.8022296
13:04:3494.0094.1094.00-0.80102294
13:04:0794.0094.1094.00-0.8012284
13:04:0594.0094.1094.00-0.8012283
13:04:0594.0094.1094.10-0.7022282
13:04:0493.9094.0094.00-0.80142280
13:04:0493.9094.0094.00-0.8032266
13:04:0493.9094.0094.00-0.8032263
13:04:0493.9094.0094.00-0.8012260
13:04:0393.9094.0094.00-0.8032259
13:03:5893.9094.0094.00-0.8012256
13:03:4393.9094.0093.90-0.9012255
13:03:3893.9094.0093.90-0.9022254
13:03:2993.9094.0094.00-0.8012252
13:03:1593.9094.0094.00-0.8032251
13:03:1393.9094.0093.90-0.9012248
13:02:5593.9094.0093.90-0.9032247
13:02:5493.9094.0093.90-0.90102244
13:02:5293.9094.0093.90-0.9012234
13:02:5193.9094.0093.90-0.9012233
13:02:4393.9094.0093.90-0.9012232
13:02:4393.9094.0094.00-0.8012231
13:02:4394.0094.1094.00-0.80462230
13:02:3294.0094.1094.00-0.8012184
13:02:3194.0094.1094.10-0.7012183
13:02:2994.0094.1094.00-0.8012182
13:02:2494.0094.1094.00-0.8022181
13:02:1794.0094.1094.00-0.8022179
13:02:1294.0094.1094.00-0.8012177
13:02:0794.0094.1094.00-0.8012176
13:01:5294.0094.1094.00-0.8032175
13:01:1694.0094.1094.10-0.7012172
13:01:0894.1094.2094.10-0.7032171
13:00:5894.1094.2094.10-0.7012168
13:00:5294.1094.2094.20-0.6012167
13:00:5294.1094.2094.20-0.6022166
13:00:0194.1094.2094.20-0.6012164
12:59:5294.0094.1094.10-0.7012163
12:59:3994.0094.1094.10-0.7032162
12:59:3094.1094.2094.10-0.70132159
12:59:2794.1094.2094.10-0.7012146
12:59:2494.1094.2094.20-0.6012145
12:58:3294.1094.2094.20-0.6022144
12:58:1294.1094.2094.10-0.7012142
12:58:1194.1094.2094.20-0.6012141
12:58:0594.1094.2094.10-0.7012140
12:57:5994.1094.2094.10-0.7022139
12:57:0394.0094.1094.10-0.70122137
12:56:4094.1094.2094.10-0.7032125
12:56:2994.1094.2094.10-0.70102122
12:56:2694.1094.2094.10-0.7012112
12:56:2594.1094.2094.10-0.7012111
12:56:2094.1094.2094.10-0.7012110
12:56:0994.1094.2094.10-0.7012109
12:55:5494.1094.3094.10-0.7022108
12:55:3494.2094.3094.20-0.6012106
12:55:3494.2094.3094.20-0.6022105
12:55:3394.2094.3094.20-0.6012103
12:55:2594.2094.3094.20-0.60102102
12:53:0894.2094.3094.30-0.5012092
12:53:0894.2094.3094.20-0.6032091
12:53:0894.2094.3094.20-0.6052088
12:52:2994.2094.3094.20-0.6012083
12:51:4894.2094.3094.20-0.6022082
12:51:1894.2094.3094.20-0.6012080
12:51:0694.3094.4094.30-0.5022079
12:50:2294.2094.3094.30-0.5012077
12:49:5694.2094.3094.30-0.5012076
12:49:5694.2094.3094.30-0.5012075
12:49:5494.3094.4094.30-0.5012074
12:49:5194.2094.3094.30-0.5042073
12:49:4194.2094.3094.30-0.5012069
12:49:2994.2094.3094.30-0.5052068
12:49:2094.2094.3094.20-0.6012063
12:49:1994.2094.3094.20-0.6052062
12:49:1994.2094.3094.20-0.6012057
12:48:4694.2094.3094.30-0.5032056
12:48:1594.2094.3094.30-0.5022053
12:47:4294.3094.4094.30-0.5012051
12:47:2794.2094.4094.20-0.6022050
12:47:0294.2094.4094.20-0.60102048
12:46:5494.2094.4094.20-0.6012038
12:46:3894.3094.4094.30-0.5012037
12:46:3294.3094.4094.30-0.5012036
12:46:2094.2094.3094.30-0.5012035
12:46:2094.2094.3094.30-0.50112034
12:46:1494.2094.3094.20-0.6012023
12:45:5594.2094.3094.20-0.60102022
12:45:4094.2094.3094.20-0.6012012
12:45:3694.2094.3094.20-0.6052011
12:45:2894.2094.3094.20-0.6042006
12:45:1994.2094.3094.20-0.6012002
12:45:0694.2094.3094.20-0.6012001
12:45:0594.2094.3094.20-0.6012000
12:44:4594.2094.4094.20-0.6011999
12:44:4494.2094.3094.30-0.5041998
12:44:3794.2094.3094.30-0.5011994
12:44:3394.2094.4094.40-0.4011993
12:44:2494.2094.3094.30-0.5011992
12:44:2094.3094.4094.30-0.5021991
12:44:1794.3094.4094.30-0.5011989
12:44:1594.3094.4094.30-0.5011988
12:44:1394.3094.4094.30-0.5011987
12:43:3694.3094.4094.30-0.5021986
12:43:3694.3094.4094.30-0.5011984
12:43:2494.3094.5094.30-0.5031983
12:42:2894.4094.5094.40-0.4051980
12:42:2794.4094.5094.40-0.4011975
12:42:2494.4094.5094.40-0.4011974
12:42:0594.4094.5094.40-0.4011973
12:42:0594.4094.5094.50-0.3011972
12:42:0494.3094.4094.40-0.4011971
12:42:0494.3094.4094.30-0.5011970
12:42:0494.4094.5094.40-0.4011969
12:41:2894.4094.5094.40-0.4011968
12:41:1394.4094.5094.40-0.4031967
12:40:5994.4094.5094.40-0.4011964
12:40:5394.4094.5094.40-0.4011963
12:40:2794.4094.5094.40-0.4021962
12:40:2294.4094.5094.40-0.4011960
12:39:4394.3094.5094.30-0.5041959
12:39:3894.3094.5094.30-0.5011955
12:39:3194.3094.5094.30-0.5011954
12:39:2194.4094.5094.40-0.4031953
12:39:1494.4094.5094.40-0.4011950
12:39:0694.4094.5094.40-0.4011949
12:39:0694.4094.5094.40-0.4021948
12:39:0394.4094.5094.40-0.4021946
12:39:0394.4094.5094.40-0.4021944
12:38:4994.4094.5094.40-0.4021942
12:38:4794.4094.5094.40-0.4011940
12:38:4094.4094.5094.40-0.4011939
12:38:2894.5094.6094.50-0.3071938
12:38:0094.5094.6094.50-0.3021931
12:37:5494.5094.6094.50-0.3021929
12:37:5494.5094.6094.50-0.3061927
12:37:3894.5094.6094.50-0.3021921
12:37:3694.5094.6094.50-0.3021919
12:37:3494.5094.6094.50-0.3051917
12:37:3394.5094.6094.50-0.3011912
12:37:2694.5094.6094.50-0.3011911
12:37:2194.5094.6094.50-0.3011910
12:37:1794.5094.6094.50-0.3011909
12:37:1594.5094.6094.50-0.3011908
12:37:0394.5094.6094.50-0.3051907
12:37:0294.5094.6094.50-0.3011902
12:36:3394.5094.6094.50-0.3021901
12:36:2694.5094.6094.50-0.3011899
12:36:2594.5094.6094.50-0.3011898
12:36:1094.5094.6094.50-0.3011897
12:35:1794.6094.7094.60-0.2091896
12:35:1394.6094.7094.60-0.2021887
12:35:0194.6094.7094.60-0.2011885
12:35:0194.6094.7094.60-0.2011884
12:34:5594.6094.7094.60-0.2011883
12:34:4394.6094.7094.60-0.2011882
12:34:4194.6094.7094.60-0.2011881
12:33:5994.6094.7094.60-0.2011880
12:33:5894.6094.7094.70-0.1011879
12:33:0994.7094.8094.70-0.1011878
12:32:5594.7094.8094.70-0.1031877
12:32:5294.7094.8094.70-0.1011874
12:32:4994.7094.8094.70-0.1021873
12:32:2194.7094.8094.70-0.1021871
12:32:1894.7094.8094.70-0.1011869
12:31:2894.7094.8094.70-0.1011868
12:30:4494.7094.8094.70-0.1071867
12:30:4194.7094.8094.70-0.1021860
12:30:1394.7094.8094.70-0.1011858
12:29:2594.7094.8094.80011857
12:28:2294.7094.8094.80011856
12:28:2194.7094.8094.70-0.1021855
12:28:0794.7094.8094.70-0.1021853
12:27:2394.7094.8094.70-0.1021851
12:26:5594.7094.8094.70-0.1011849
12:25:5494.7094.8094.70-0.1021848
12:25:2994.7094.8094.70-0.1011846
12:25:2694.7094.8094.70-0.1011845
12:25:2694.7094.8094.70-0.1041844
12:24:3794.7094.8094.70-0.1011840
12:24:1794.7094.8094.80011839
12:23:5994.7094.8094.800101838
12:23:5894.7094.8094.80011828
12:23:4594.7094.8094.70-0.1011827
12:23:3194.7094.8094.70-0.1011826
12:23:0994.7094.8094.70-0.1011825
12:22:5694.7094.8094.70-0.1011824
12:22:3794.7094.8094.70-0.1011823
12:22:3694.7094.8094.80011822
12:22:3394.7094.8094.70-0.1011821
12:22:2994.7094.8094.80011820
12:22:1894.8094.9094.80031819
12:22:1894.8094.9094.80021816
12:22:1894.8094.9094.80041814
12:22:1894.8094.9094.80061810
12:21:5894.8094.9094.80011804
12:21:4894.8094.9094.80011803
12:21:4394.8094.9094.80011802
12:21:3794.8094.9094.80071801
12:21:3794.8094.9094.80011794
12:21:3594.8094.9094.80051793
12:21:3294.8094.9094.80011788
12:20:5694.8094.9094.80011787
12:20:3294.8094.9094.80011786
12:19:4994.8094.9094.80011785
12:19:2094.8094.9094.80091784
12:18:4894.8094.9094.80011775
12:18:3894.8094.9094.80011774
12:18:3094.8094.9094.80011773
12:18:0894.8094.9094.80011772
12:14:4294.8094.9094.80021771
12:13:0194.8094.9094.80011769
12:12:4094.8094.9094.80011768
12:11:1794.8094.9094.80061767
12:10:2994.8094.9094.80031761
12:10:2594.8094.9094.80011758
12:10:1594.8095.0094.80011757
12:10:1594.8095.0094.80071756
12:10:1594.8095.0094.80011749
12:10:1494.9095.0094.90+0.1071748
12:09:2794.9095.0095.00+0.2011741
12:09:1994.9095.0094.90+0.1011740
12:09:0294.8094.9094.90+0.1021739
12:08:5794.8094.9094.90+0.1021737
12:08:3294.8094.9094.90+0.1011735
12:08:2294.8094.9094.90+0.1031734
12:07:3994.8094.9094.90+0.1041731
12:07:3794.8094.9094.90+0.1011727
12:06:4994.8094.9094.90+0.1011726
12:05:3794.8094.9094.90+0.1011725
12:04:5794.8094.9094.90+0.1011724
12:04:4894.8094.9094.90+0.1021723
12:04:1794.8094.9094.90+0.1041721
12:04:1794.8094.9094.90+0.1021717
12:04:1694.8094.9094.90+0.1011715
12:03:5594.8094.9094.90+0.1011714
12:03:1394.8094.9094.90+0.1011713
12:02:3494.8094.9094.90+0.1011712
12:02:2694.8094.9094.90+0.1011711
12:02:1294.8094.9094.90+0.1051710
12:00:3594.8094.9094.90+0.1011705
12:00:0194.8094.9094.80011704
11:59:1894.8094.9094.80011703
11:59:0694.8094.9094.80011702
11:58:4194.8094.9094.80011701
11:58:1494.8094.9094.80011700
11:58:0394.8094.9094.80011699
11:57:5994.8094.9094.80021698
11:57:5094.8094.9094.80081696
11:57:4694.8094.9094.80021688
11:57:4694.8094.9094.800201686
11:57:1594.8094.9094.80031666
11:57:0194.8094.9094.80011663
11:56:5394.8094.9094.80021662
11:56:3894.8094.9094.80011660
11:56:2194.8094.9094.90+0.1011659
11:55:3694.8094.9094.90+0.1021658
11:54:3194.8094.9094.90+0.1011656
11:53:0394.8094.9094.80011655
11:52:3994.8094.9094.90+0.1011654
11:51:0894.8094.9094.90+0.1011653
11:50:5494.8094.9094.90+0.1011652
11:50:1794.8094.9094.90+0.1021651
11:49:4194.8094.9094.80011649
11:46:5594.8094.9094.80011648
11:46:5294.8094.9094.80011647
11:46:3994.8094.9094.80011646
11:45:4394.8094.9094.80011645
11:45:1594.8094.9094.80011644
11:45:0694.8094.9094.80021643
11:44:3794.8094.9094.80011641
11:44:2794.8094.9094.90+0.1011640
11:44:2294.8094.9094.80011639
11:43:5194.8094.9094.90+0.1021638
11:43:4494.8094.9094.90+0.1011636
11:41:4794.8094.9094.90+0.1011635
11:41:3594.8094.9094.90+0.1011634
11:41:1594.8094.9094.80011633
11:40:4494.8094.9094.80011632
11:40:4194.8094.9094.90+0.1011631
11:38:4794.8094.9094.90+0.1011630
11:38:4094.8094.9094.90+0.1011629
11:37:2994.8094.9094.90+0.1011628
11:36:2194.8094.9094.90+0.1011627
11:35:4594.8094.9094.80011626
11:35:1794.8094.9094.80011625
11:34:2294.8094.9094.80011624
11:33:4594.8094.9094.80011623
11:33:4394.8094.9094.80021622
11:33:2494.8094.9094.80011620
11:33:2294.8094.9094.80011619
11:32:3394.8094.9094.90+0.1011618
11:31:3494.8094.9094.90+0.1011617
11:31:2794.8094.9094.90+0.1021616
11:30:4594.9095.0094.90+0.1011614
11:30:4194.9095.0094.90+0.1011613
11:29:5794.9095.0094.90+0.1021612
11:28:4294.9095.0094.90+0.1011610
11:28:3594.9095.0094.90+0.1011609
11:27:5894.9095.0094.90+0.1011608
11:26:4094.9095.0095.00+0.2011607
11:26:0994.9095.0094.90+0.1011606
11:25:1694.9095.0094.90+0.1011605
11:24:5494.9095.0094.90+0.1011604
11:24:1794.9095.0094.90+0.1011603
11:23:3394.9095.0094.90+0.1021602
11:23:1694.9095.0094.90+0.1011600
11:22:4794.9095.0094.90+0.1011599
11:22:3494.9095.0094.90+0.1011598
11:21:1194.9095.0094.90+0.1011597
11:21:0794.9095.0094.90+0.1021596
11:19:5194.9095.0095.00+0.2011594
11:19:3294.9095.0094.90+0.1011593
11:19:1894.9095.0094.90+0.1011592
11:18:5494.9095.0094.90+0.1011591
11:17:1594.9095.0094.90+0.1031590
11:16:4394.9095.0094.90+0.1011587
11:16:4194.9095.0095.00+0.2011586
11:16:3794.9095.0094.90+0.10101585
11:16:0494.9095.0094.90+0.1011575
11:15:5794.9095.0095.00+0.2011574
11:15:3494.9095.0094.90+0.10101573
11:15:1994.9095.0094.90+0.1011563
11:15:1994.9095.0094.90+0.1011562
11:15:1994.9095.0094.90+0.1011561
11:15:1894.9095.0094.90+0.1021560
11:15:1895.0095.1095.00+0.20221558
11:14:5195.0095.1095.10+0.3011536
11:14:1895.0095.1095.00+0.2011535
11:13:4095.0095.1095.00+0.2051534
11:12:5495.0095.2095.00+0.2051529
11:10:3795.1095.2095.10+0.3011524
11:10:1595.0095.1095.10+0.3011523
11:10:1095.0095.1095.10+0.3011522
11:09:5495.0095.1095.10+0.3021521
11:09:2395.0095.1095.00+0.2011519
11:09:1995.0095.1095.00+0.2011518
11:09:1795.0095.1095.00+0.2011517
11:08:4495.0095.1095.00+0.2011516
11:08:1195.0095.2095.00+0.2011515
11:07:4595.0095.2095.00+0.2011514
11:07:2695.0095.1095.10+0.3061513
11:07:2695.1095.2095.10+0.3011507
11:07:1595.1095.2095.10+0.3021506
11:06:5195.1095.2095.10+0.3011504
11:03:4695.1095.2095.20+0.4021503
11:03:0295.1095.2095.20+0.4051501
11:01:2695.1095.3095.10+0.3011496
11:00:2195.1095.3095.10+0.3021495
10:59:1695.1095.3095.30+0.5011493
10:59:0895.1095.3095.30+0.5011492
10:57:4395.3095.4095.30+0.5041491
10:56:2095.3095.4095.30+0.5011487
10:54:4895.3095.5095.30+0.5011486
10:54:4495.4095.5095.40+0.6061485
10:54:0795.4095.5095.40+0.6021479
10:53:1495.4095.5095.50+0.7011477
10:52:4995.4095.5095.50+0.7011476
10:52:0795.3095.5095.30+0.5011475
10:51:5095.1095.4095.40+0.60121474
10:51:5095.1095.3095.30+0.5031462
10:51:1495.1095.3095.30+0.5021459
10:51:0895.0095.2095.20+0.4071457
10:50:4495.1095.3095.10+0.3011450
10:50:3495.1095.3095.10+0.3041449
10:50:3195.2095.3095.20+0.4011445
10:50:2795.2095.3095.20+0.4011444
10:49:4795.2095.3095.20+0.4011443
10:49:4695.2095.4095.20+0.4011442
10:47:4395.2095.3095.20+0.4011441
10:47:0095.2095.4095.20+0.4011440
10:46:3395.3095.4095.30+0.5031439
10:44:2495.4095.5095.40+0.6051436
10:44:1095.5095.6095.50+0.7081431
10:43:1295.4095.5095.50+0.7011423
10:43:1295.4095.5095.50+0.7011422
10:43:0695.4095.5095.50+0.7011421
10:43:0295.4095.5095.50+0.7021420
10:42:4495.4095.5095.50+0.70111418
10:42:4495.4095.5095.40+0.6011407
10:42:1195.4095.5095.40+0.6011406
10:41:4595.4095.5095.50+0.7011405
10:40:3695.4095.5095.50+0.7011404
10:40:1695.4095.5095.50+0.7011403
10:40:0295.4095.5095.50+0.7011402
10:40:0295.4095.5095.50+0.7011401
10:40:0295.4095.5095.50+0.70131400
10:40:0295.4095.5095.50+0.70121387
10:40:0195.4095.5095.50+0.7041375
10:40:0195.3095.4095.40+0.6061371
10:39:2995.2095.3095.30+0.5051365
10:38:2095.2095.3095.30+0.5021360
10:38:0395.2095.3095.30+0.5011358
10:37:3895.2095.3095.20+0.4011357
10:36:3595.2095.3095.30+0.5021356
10:36:0995.2095.3095.20+0.4011354
10:36:0595.2095.3095.20+0.4011353
10:34:3995.2095.3095.20+0.4011352
10:32:5895.3095.4095.30+0.5011351
10:32:5895.3095.4095.30+0.5011350
10:32:0295.2095.3095.30+0.5031349
10:30:2695.2095.3095.30+0.5011346
10:29:1395.3095.4095.30+0.5011345
10:29:0595.3095.4095.30+0.5011344
10:27:2495.1095.3095.30+0.5011343
10:26:4795.2095.3095.20+0.4011342
10:26:4795.1095.2095.20+0.4021341
10:26:4795.0095.1095.10+0.30241339
10:26:0894.9095.0095.00+0.2021315
10:26:0894.9095.0095.00+0.2021313
10:26:0094.9095.0095.00+0.2011311
10:25:3795.0095.1095.00+0.2051310
10:25:0395.0095.1095.00+0.2011305
10:24:2595.0095.1095.00+0.2011304
10:21:5495.0095.1095.00+0.2011303
10:21:0795.0095.1095.00+0.2011302
10:20:1795.0095.1095.10+0.3011301
10:19:5995.0095.1095.00+0.2011300
10:19:4695.1095.2095.10+0.3041299
10:19:0295.0095.1095.10+0.3011295
10:18:4195.1095.2095.10+0.3031294
10:17:2695.0095.1095.10+0.3011291
10:16:3194.9095.0095.00+0.2021290
10:15:3395.0095.1095.00+0.2021288
10:14:5994.9095.0095.00+0.2011286
10:14:4894.9095.0095.00+0.2011285
10:14:2894.9095.0095.00+0.2011284
10:14:1594.9095.0095.00+0.2011283
10:14:0994.9095.0095.00+0.2021282
10:13:5094.9095.0095.00+0.2021280
10:13:5094.9095.0095.00+0.2011278
10:12:2494.8094.9094.90+0.1041277
10:11:1494.9095.0094.90+0.1011273
10:11:1194.9095.0094.90+0.1011272
10:11:0494.9095.0094.90+0.1011271
10:10:1494.8094.9094.90+0.1011270
10:10:1494.8094.9094.90+0.1031269
10:10:1494.8094.9094.90+0.1011266
10:09:5094.8094.9094.80011265
10:08:2794.9095.0094.90+0.1021264
10:08:1094.8094.9094.90+0.1011262
10:08:1094.8094.9094.90+0.1011261
10:08:0194.9095.0094.90+0.1011260
10:07:5294.8094.9094.90+0.1031259
10:07:5094.8094.9094.80011256
10:06:3494.7094.9094.90+0.1031255
10:06:2094.7095.0094.70-0.1041252
10:06:1094.7095.0094.70-0.1011248
10:06:0694.7095.0094.70-0.1011247
10:06:0494.6094.7094.70-0.10101246
10:05:4294.6094.7094.70-0.1051236
10:05:4294.6094.7094.70-0.1011231
10:05:4294.7094.9094.70-0.1051230
10:05:4294.9095.0094.70-0.10101225
10:05:4294.9095.0094.800241215
10:05:4294.9095.0094.90+0.1081191
10:04:1594.9095.0094.90+0.1011183
10:04:1194.9095.0094.90+0.1011182
10:04:0494.9095.0094.90+0.1011181
10:04:0494.9095.0094.90+0.1011180
10:04:0494.9095.0094.90+0.1011179
10:04:0494.9095.0094.90+0.1011178
10:04:0495.0095.1095.00+0.2051177
10:04:0495.1095.2095.10+0.3021172
10:03:3195.1095.2095.10+0.3021170
10:03:2195.1095.2095.10+0.3011168
10:02:3895.1095.2095.10+0.3011167
10:02:2195.1095.2095.10+0.3011166
10:00:5595.1095.2095.10+0.3011165
10:00:1995.1095.2095.10+0.3011164
09:58:4995.1095.2095.20+0.4021163
09:57:2895.1095.2095.20+0.4011161
09:57:2195.1095.2095.10+0.3021160
09:56:1695.1095.2095.10+0.3011158
09:56:1095.1095.2095.20+0.4011157
09:54:2695.1095.2095.10+0.3031156
09:54:0795.1095.2095.10+0.3021153
09:52:0095.1095.2095.10+0.3011151
09:50:4295.0095.1095.10+0.3011150
09:50:3295.0095.1095.10+0.3011149
09:50:1795.0095.1095.10+0.3021148
09:49:4994.9095.0095.00+0.2011146
09:49:4594.9095.0095.00+0.2011145
09:49:4294.9095.0095.00+0.2051144
09:49:4094.9095.0095.00+0.2011139
09:49:2394.9095.0095.00+0.2031138
09:49:1694.9095.0095.00+0.2011135
09:49:1094.9095.0095.00+0.2011134
09:48:5294.9095.0094.90+0.1011133
09:47:2794.8095.0094.80011132
09:47:2094.8095.0094.80011131
09:47:1994.7094.9094.90+0.10101130
09:47:1994.7094.8094.80031120
09:47:1994.7094.8094.80051117
09:47:0494.8094.9094.80011112
09:46:5094.8095.0094.80041111
09:46:4594.8095.0094.80011107
09:46:1694.8095.0094.800101106
09:46:1694.8095.0094.80021096
09:45:4394.9095.0094.90+0.1011094
09:45:4094.9095.0094.90+0.1061093
09:45:3494.9095.0094.90+0.1011087
09:44:5994.9095.0094.90+0.1011086
09:44:5894.9095.0094.90+0.1051085
09:44:3594.8094.9094.90+0.1031080
09:44:2694.8094.9094.90+0.1011077
09:44:2594.8094.9094.800101076
09:44:2394.8094.9094.90+0.1011066
09:44:1694.8094.9094.90+0.1021065
09:44:1194.8094.9094.80021063
09:44:1194.8094.9094.80011061
09:44:0494.8094.9094.90+0.1021060
09:44:0294.8094.9094.80021058
09:43:5994.8094.9094.80021056
09:43:5694.8094.9094.90+0.1021054
09:43:4994.8094.9094.80011052
09:43:2894.8094.9094.90+0.1011051
09:43:2794.8094.9094.80011050
09:43:1794.8095.0094.80011049
09:43:1794.9095.0094.80061048
09:43:1794.9095.0094.90+0.1041042
09:43:1795.0095.1095.00+0.20161038
09:43:1795.0095.1095.00+0.20151022
09:43:1795.0095.1095.00+0.2011007
09:43:1795.0095.1095.00+0.2041006
09:43:1795.0095.1095.00+0.2011002
09:43:1095.0095.1095.00+0.2011001
09:43:0895.0095.1095.00+0.2011000
09:43:0195.0095.1095.00+0.202999
09:42:5895.0095.1095.00+0.201997
09:42:5295.0095.1095.00+0.201996
09:42:3595.0095.1095.00+0.202995
09:42:3295.0095.1095.10+0.301993
09:42:2095.0095.1095.00+0.201992
09:42:1695.0095.1095.00+0.201991
09:42:1395.0095.1095.00+0.201990
09:42:1395.0095.1095.00+0.202989
09:42:0495.0095.1095.10+0.301987
09:41:5795.0095.1095.10+0.301986
09:41:5695.0095.1095.00+0.201985
09:41:4095.1095.2095.10+0.301984
09:41:3795.1095.2095.10+0.308983
09:41:3795.1095.2095.10+0.303975
09:41:2995.1095.3095.10+0.304972
09:41:2995.2095.3095.20+0.4014968
09:40:4995.2095.3095.20+0.401954
09:39:0695.2095.3095.30+0.501953
09:38:1195.3095.4095.30+0.501952
09:38:1195.3095.4095.30+0.501951
09:38:1195.3095.4095.30+0.502950
09:38:1195.3095.4095.30+0.501948
09:38:1195.3095.4095.30+0.501947
09:38:1195.3095.4095.30+0.501946
09:38:1195.3095.5095.30+0.504945
09:37:5595.4095.5095.40+0.601941
09:37:0795.4095.5095.40+0.603940
09:37:0795.4095.5095.40+0.601937
09:36:5795.4095.5095.40+0.601936
09:36:0795.4095.5095.40+0.601935
09:35:5995.4095.5095.40+0.601934
09:35:1895.4095.5095.40+0.601933
09:34:5795.3095.4095.40+0.607932
09:34:0095.3095.4095.30+0.501925
09:33:5495.3095.4095.30+0.501924
09:33:3595.2095.3095.30+0.505923
09:32:2595.2095.3095.20+0.401918
09:32:2095.2095.3095.20+0.401917
09:31:1195.2095.4095.20+0.401916
09:31:0395.3095.4095.30+0.503915
09:31:0395.3095.4095.30+0.501912
09:31:0095.3095.4095.30+0.502911
09:30:5695.3095.4095.30+0.501909
09:30:5095.3095.4095.30+0.501908
09:30:4495.3095.4095.30+0.501907
09:30:3495.3095.4095.30+0.501906
09:30:2195.3095.4095.30+0.502905
09:30:0195.3095.4095.30+0.501903
09:29:3595.3095.4095.30+0.501902
09:29:3195.3095.4095.40+0.601901
09:29:2395.3095.4095.40+0.601900
09:28:3395.4095.5095.40+0.607899
09:28:1695.4095.6095.40+0.602892
09:28:0895.5095.6095.50+0.702890
09:28:0895.5095.6095.50+0.705888
09:27:4095.5095.6095.50+0.701883
09:27:3795.5095.6095.50+0.701882
09:27:3695.5095.6095.60+0.805881
09:27:0095.4095.5095.50+0.703876
09:26:5695.4095.5095.50+0.701873
09:26:5395.4095.5095.50+0.701872
09:26:0995.4095.5095.50+0.702871
09:26:0495.4095.5095.50+0.701869
09:24:5995.4095.5095.50+0.701868
09:24:4995.4095.5095.50+0.705867
09:24:2595.4095.5095.50+0.702862
09:23:4795.4095.5095.50+0.701860
09:23:0895.4095.5095.50+0.702859
09:22:3095.5095.6095.50+0.701857
09:22:2895.5095.6095.50+0.701856
09:21:5795.5095.6095.50+0.701855
09:21:5795.5095.6095.50+0.701854
09:21:4095.5095.6095.50+0.704853
09:21:3995.5095.6095.50+0.701849
09:20:3095.5095.6095.50+0.701848
09:20:1995.4095.5095.50+0.705847
09:20:1495.4095.5095.40+0.601842
09:19:5995.4095.5095.40+0.601841
09:19:5795.4095.5095.40+0.601840
09:19:4095.4095.5095.40+0.601839
09:18:5495.3095.5095.30+0.501838
09:18:1695.3095.5095.30+0.5011837
09:18:1295.4095.5095.40+0.601826
09:17:5695.4095.5095.40+0.601825
09:17:3595.3095.5095.50+0.701824
09:17:3095.3095.5095.50+0.701823
09:17:2795.3095.5095.50+0.701822
09:17:2795.4095.5095.40+0.605821
09:17:2795.4095.5095.50+0.701816
09:17:2395.5095.6095.50+0.701815
09:17:2395.4095.5095.50+0.701814
09:17:2395.4095.5095.50+0.701813
09:17:2095.4095.5095.50+0.701812
09:17:1495.5095.6095.50+0.703811
09:17:0795.6095.7095.60+0.803808
09:16:5295.6095.7095.60+0.802805
09:16:5295.5095.6095.60+0.8015803
09:16:4995.5095.6095.50+0.703788
09:16:4795.5095.6095.60+0.801785
09:16:4395.4095.5095.50+0.701784
09:16:3495.4095.5095.50+0.701783
09:16:3395.4095.6095.40+0.601782
09:16:3395.4095.6095.40+0.602781
09:16:3395.5095.6095.50+0.701779
09:16:2695.4095.6095.60+0.801778
09:16:2695.5095.6095.50+0.702777
09:16:2495.5095.6095.60+0.801775
09:16:0895.5095.6095.60+0.802774
09:16:0895.5095.6095.50+0.701772
09:16:0195.5095.6095.50+0.701771
09:15:5795.5095.6095.60+0.801770
09:15:4495.4095.6095.60+0.802769
09:15:4095.4095.5095.60+0.801767
09:15:4095.4095.5095.50+0.701766
09:15:2795.4095.6095.60+0.801765
09:15:1195.3095.5095.30+0.507764
09:15:1195.3095.4095.40+0.601757
09:15:0795.4095.5095.40+0.601756
09:15:0495.4095.5095.40+0.603755
09:15:0495.5095.6095.50+0.701752
09:14:5695.4095.5095.50+0.701751
09:14:4395.3095.5095.50+0.701750
09:14:4395.3095.4095.40+0.603749
09:14:2795.2095.3095.30+0.501746
09:14:2795.2095.3095.30+0.501745
09:14:2295.2095.3095.30+0.503744
09:14:2195.2095.3095.30+0.502741
09:14:1495.2095.3095.20+0.401739
09:14:0295.2095.3095.30+0.503738
09:13:3895.2095.3095.20+0.401735
09:13:3495.2095.3095.20+0.401734
09:13:1995.2095.3095.20+0.401733
09:13:0495.2095.4095.20+0.401732
09:13:0395.1095.2095.20+0.404731
09:13:0195.1095.2095.20+0.401727
09:13:0095.1095.2095.20+0.401726
09:12:5195.1095.2095.10+0.303725
09:12:4995.1095.2095.10+0.301722
09:12:4795.1095.2095.10+0.303721
09:12:3695.1095.2095.20+0.401718
09:12:2695.1095.2095.10+0.301717
09:12:2595.1095.2095.20+0.401716
09:12:2095.1095.2095.10+0.305715
09:12:1095.1095.2095.10+0.301710
09:12:0495.1095.2095.10+0.301709
09:12:0395.2095.3095.20+0.401708
09:11:5695.2095.3095.20+0.405707
09:11:1995.2095.3095.20+0.401702
09:11:1695.2095.4095.20+0.407701
09:11:1695.3095.4095.30+0.501694
09:11:1095.3095.5095.30+0.507693
09:11:1095.3095.5095.30+0.501686
09:10:5395.3095.5095.30+0.503685
09:10:5095.4095.5095.40+0.606682
09:10:4995.3095.4095.40+0.604676
09:10:4395.3095.4095.40+0.601672
09:10:3195.2095.4095.40+0.601671
09:10:3195.3095.5095.30+0.503670
09:10:3195.4095.5095.40+0.601667
09:10:2895.4095.5095.40+0.601666
09:10:2295.4095.7095.40+0.601665
09:10:2295.3095.4095.40+0.601664
09:10:1595.3095.4095.40+0.601663
09:10:1195.3095.4095.30+0.501662
09:10:1195.2095.3095.30+0.502661
09:10:1195.2095.3095.30+0.501659
09:10:0895.2095.3095.30+0.501658
09:10:0695.2095.3095.30+0.501657
09:10:0295.2095.3095.30+0.505656
09:10:0095.2095.3095.20+0.404651
09:09:5695.2095.3095.30+0.501647
09:09:5095.2095.3095.30+0.501646
09:09:4995.2095.3095.30+0.501645
09:09:4895.2095.3095.20+0.403644
09:09:2795.2095.3095.30+0.501641
09:09:2595.2095.3095.20+0.401640
09:09:2395.2095.3095.30+0.501639
09:09:0495.2095.3095.20+0.403638
09:08:4395.2095.3095.30+0.501635
09:08:3195.2095.3095.20+0.401634
09:08:3095.2095.3095.20+0.401633
09:08:1895.2095.4095.20+0.4016632
09:08:1295.3095.4095.30+0.502616
09:08:0895.3095.4095.30+0.504614
09:08:0795.3095.4095.30+0.501610
09:08:0695.3095.4095.30+0.501609
09:07:4495.4095.5095.30+0.504608
09:07:4495.4095.5095.40+0.601604
09:07:4495.3095.5095.30+0.501603
09:07:4395.3095.4095.40+0.601602
09:07:4395.2095.3095.30+0.5010601
09:07:3395.2095.3095.20+0.403591
09:07:2795.2095.3095.20+0.401588
09:07:2395.2095.3095.20+0.404587
09:07:2295.2095.3095.30+0.501583
09:07:1895.2095.3095.20+0.401582
09:07:1495.2095.3095.30+0.501581
09:07:1295.2095.3095.30+0.502580
09:07:0995.2095.3095.30+0.501578
09:07:0495.2095.3095.30+0.501577
09:07:0195.2095.3095.30+0.501576
09:06:5795.3095.4095.30+0.502575
09:06:5595.3095.4095.30+0.501573
09:06:4995.3095.4095.30+0.501572
09:06:4995.3095.4095.30+0.501571
09:06:4895.3095.4095.30+0.501570
09:06:3995.3095.4095.30+0.504569
09:06:3295.4095.5095.40+0.601565
09:06:2895.4095.5095.40+0.602564
09:06:2795.4095.5095.40+0.602562
09:06:2595.4095.5095.40+0.601560
09:06:2595.4095.5095.50+0.701559
09:06:0095.5095.6095.50+0.703558
09:05:5695.5095.6095.50+0.701555
09:05:5695.5095.6095.60+0.801554
09:05:4895.5095.6095.50+0.701553
09:05:3795.5095.7095.50+0.702552
09:05:3795.5095.7095.50+0.7012550
09:05:3695.5095.7095.50+0.705538
09:05:3195.6095.7095.60+0.801533
09:05:2095.5095.7095.70+0.901532
09:05:2095.5095.7095.50+0.704531
09:05:2095.5095.8095.50+0.7018527
09:05:2095.6095.8095.60+0.8029509
09:05:2095.7095.8095.70+0.9054480
09:05:2095.7095.8095.70+0.901426
09:05:1695.6095.7095.70+0.905425
09:05:1095.6095.8095.60+0.801420
09:04:5395.7095.8095.70+0.901419
09:04:5395.7095.8095.70+0.901418
09:04:4895.7095.8095.70+0.901417
09:04:3795.7095.8095.70+0.907416
09:04:3395.7095.8095.70+0.903409
09:04:2295.7095.8095.70+0.901406
09:04:2295.7095.8095.70+0.901405
09:04:1995.7095.8095.70+0.902404
09:04:1795.7095.8095.70+0.901402
09:04:1595.7095.8095.70+0.901401
09:04:0695.7095.8095.70+0.901400
09:04:0595.7095.8095.80+1.001399
09:04:0295.7095.8095.70+0.901398
09:04:0095.7095.8095.70+0.901397
09:03:5095.7095.8095.70+0.901396
09:03:4895.8095.9095.80+1.002395
09:03:4595.8095.9095.90+1.101393
09:03:4495.9096.0095.90+1.101392
09:03:4495.9096.0096.00+1.201391
09:03:4395.9096.0095.90+1.101390
09:03:4395.9096.0096.00+1.201389
09:03:4195.9096.0096.00+1.201388
09:03:3995.9096.0096.00+1.202387
09:03:3795.9096.0096.00+1.201385
09:03:3595.9096.0096.00+1.201384
09:03:3395.7095.9095.90+1.101383
09:03:2995.7095.9095.90+1.101382
09:03:2595.6095.8095.80+1.002381
09:03:2295.7095.8095.70+0.901379
09:03:2195.7095.9095.70+0.906378
09:03:1895.8096.0095.80+1.006372
09:03:1895.9096.0095.90+1.101366
09:03:1895.8095.9095.90+1.101365
09:03:1095.8095.9095.80+1.001364
09:03:0895.8096.0095.80+1.001363
09:03:0295.7095.8095.80+1.001362
09:03:0095.8096.0095.80+1.001361
09:02:5895.8096.0095.80+1.001360
09:02:5895.7095.9096.00+1.202359
09:02:5895.7095.9095.90+1.108357
09:02:5895.7095.8095.80+1.004349
09:02:5495.7095.8095.70+0.901345
09:02:5295.7095.8095.70+0.901344
09:02:4695.7095.8095.70+0.901343
09:02:3395.7095.8095.70+0.901342
09:02:2895.7095.8095.70+0.901341
09:02:2795.6095.8095.80+1.001340
09:02:2695.6095.8095.80+1.001339
09:02:2195.6095.8095.80+1.001338
09:02:2095.6095.8095.60+0.801337
09:02:1995.7095.9095.70+0.9018336
09:02:1995.8095.9095.80+1.001318
09:02:1795.7095.9095.90+1.101317
09:02:1695.8095.9095.80+1.001316
09:02:1595.8095.9095.80+1.0014315
09:02:1595.9096.0095.90+1.105301
09:02:1595.9096.0095.90+1.101296
09:02:1295.8096.0096.00+1.201295
09:02:1195.8095.9095.90+1.101294
09:02:0495.9096.0095.90+1.101293
09:02:0295.8095.9095.90+1.101292
09:02:0195.7095.9095.90+1.101291
09:01:5995.7095.9095.90+1.101290
09:01:5395.7095.9095.90+1.101289
09:01:5395.7095.9095.90+1.101288
09:01:5195.8095.9095.80+1.002287
09:01:5195.8095.9095.80+1.003285
09:01:4595.9096.0095.90+1.102282
09:01:4495.7096.0096.00+1.201280
09:01:4495.7096.0095.70+0.902279
09:01:4395.9096.2095.90+1.101277
09:01:4396.0096.3096.00+1.202276
09:01:4295.9096.3095.90+1.106274
09:01:4296.0096.3096.00+1.201268
09:01:4295.9096.0096.00+1.201267
09:01:4196.0096.3096.00+1.204266
09:01:4196.0096.4096.00+1.202262
09:01:4195.9096.0096.00+1.201260
09:01:4195.9096.0096.00+1.201259
09:01:4195.9096.0096.00+1.202258
09:01:4095.9096.0096.00+1.201256
09:01:4095.9096.0096.00+1.201255
09:01:4095.9096.0096.00+1.202254
09:01:3995.9096.0096.00+1.201252
09:01:3795.9096.0096.00+1.201251
09:01:3795.9096.0095.90+1.101250
09:01:3795.9096.0095.90+1.104249
09:01:3795.9096.0096.00+1.201245
09:01:3495.9096.0096.00+1.203244
09:01:3395.9096.0096.00+1.202241
09:01:2895.9096.0096.00+1.201239
09:01:2295.7095.9095.90+1.104238
09:01:1995.6095.8095.80+1.004234
09:01:1895.6095.8095.80+1.002230
09:01:1395.6095.9095.60+0.801228
09:01:1395.6095.9095.90+1.101227
09:01:0995.6095.9095.60+0.803226
09:01:0795.8095.9095.80+1.003223
09:01:0695.7095.9095.70+0.901220
09:01:0695.7095.9095.70+0.903219
09:01:0695.8095.9095.80+1.005216
09:01:0695.8096.0095.80+1.008211
09:01:0395.8095.9095.90+1.101203
09:01:0295.9096.0095.90+1.101202
09:00:5995.9096.0095.90+1.101201
09:00:5995.8095.9095.90+1.101200
09:00:5795.8095.9095.90+1.101199
09:00:5395.8095.9095.90+1.101198
09:00:5395.8095.9095.90+1.101197
09:00:5195.8095.9095.80+1.001196
09:00:4995.8095.9095.80+1.002195
09:00:4795.8095.9095.90+1.101193
09:00:4595.8095.9095.80+1.001192
09:00:4495.8095.9095.90+1.101191
09:00:3895.7095.8095.80+1.001190
09:00:3595.6095.9095.90+1.101189
09:00:2895.5095.9095.90+1.101188
09:00:2795.8095.9095.80+1.002187
09:00:2795.5095.8095.80+1.001185
09:00:2695.4095.8095.80+1.001184
09:00:2695.3095.8095.80+1.001183
09:00:2595.5095.8095.50+0.703182
09:00:2595.6095.9095.60+0.807179
09:00:2595.7095.9095.70+0.901172
09:00:2295.7096.0096.00+1.201171
09:00:2195.7096.0096.00+1.201170
09:00:1795.5096.0096.00+1.201169
09:00:1195.2095.7096.00+1.201168
09:00:1195.2095.7095.70+0.904167
09:00:1095.1095.7095.00+0.2014163
09:00:1095.1095.7095.10+0.302149
09:00:1095.0095.2095.20+0.401147
09:00:1095.0095.1095.10+0.305146
09:00:10----95.00+0.20141141
 
加密貨幣
比特幣BTC 98613.15 116.72 0.12%
以太幣ETH 3470.63 109.98 3.27%
瑞波幣XRP 1.56 0.31 24.78%
比特幣現金BCH 522.91 36.86 7.58%
萊特幣LTC 103.47 13.93 15.55%
卡達幣ADA 1.12 0.30 36.50%
波場幣TRX 0.218541 0.02 10.02%
恆星幣XLM 0.535548 0.27 103.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。