24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
林憲銘:AI讓人才價值更高 緯創要搭浪潮找對夥伴
熱門
[公告] 南俊國際:公告本公司代子公司取得越南土地使用權
更新報價
前 鼎
(4908)
通信網路業
上櫃
華祺
集團
110.00
▲+2.50
+2.33%
6.23
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.50
5,673
110.00
17
110.50
53
107.00
112.00
107.00
107.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
110.00
110.50
110.00
+2.50
12
5673
13:30:00
110.00
110.50
110.00
+2.50
304
5661
13:24:57
109.50
110.00
109.50
+2.00
1
5357
13:24:53
109.50
110.00
109.50
+2.00
2
5356
13:24:47
109.50
110.00
109.50
+2.00
2
5354
13:24:46
109.50
110.00
109.50
+2.00
1
5352
13:24:45
109.50
110.00
110.00
+2.50
3
5351
13:24:44
109.50
110.00
109.50
+2.00
1
5348
13:24:43
109.50
110.00
109.50
+2.00
2
5347
13:24:41
109.50
110.00
110.00
+2.50
1
5345
13:24:38
109.50
110.00
109.50
+2.00
1
5344
13:24:36
109.50
110.00
110.00
+2.50
1
5343
13:24:35
109.50
110.00
110.00
+2.50
2
5342
13:24:32
109.50
110.00
110.00
+2.50
6
5340
13:24:29
109.50
110.00
110.00
+2.50
5
5334
13:24:21
109.50
110.00
110.00
+2.50
10
5329
13:24:21
109.50
110.00
110.00
+2.50
2
5319
13:24:19
109.50
110.00
109.50
+2.00
1
5317
13:24:15
109.50
110.00
109.50
+2.00
1
5316
13:24:14
109.50
110.00
109.50
+2.00
1
5315
13:24:12
109.50
110.00
110.00
+2.50
1
5314
13:24:11
109.50
110.00
109.50
+2.00
2
5313
13:24:05
109.50
110.00
110.00
+2.50
1
5311
13:24:03
109.50
110.00
110.00
+2.50
1
5310
13:24:03
109.50
110.00
110.00
+2.50
1
5309
13:24:02
109.50
110.00
110.00
+2.50
2
5308
13:23:59
109.50
110.00
110.00
+2.50
1
5306
13:23:59
109.50
110.00
110.00
+2.50
1
5305
13:23:59
109.50
110.00
110.00
+2.50
1
5304
13:23:47
109.50
110.00
110.00
+2.50
1
5303
13:23:45
109.50
110.00
109.50
+2.00
1
5302
13:23:37
109.50
110.00
109.50
+2.00
1
5301
13:23:37
109.50
110.00
109.50
+2.00
1
5300
13:23:29
109.50
110.00
109.50
+2.00
1
5299
13:23:23
109.50
110.00
109.50
+2.00
2
5298
13:23:12
109.50
110.00
109.50
+2.00
2
5296
13:23:08
109.50
110.00
109.50
+2.00
1
5294
13:23:02
109.50
110.00
109.50
+2.00
1
5293
13:22:52
109.50
110.00
109.50
+2.00
1
5292
13:22:52
109.50
110.00
109.50
+2.00
1
5291
13:22:41
109.50
110.00
110.00
+2.50
1
5290
13:22:33
109.50
110.00
110.00
+2.50
1
5289
13:22:32
109.50
110.00
110.00
+2.50
7
5288
13:22:30
109.50
110.00
110.00
+2.50
2
5281
13:22:24
109.50
110.00
110.00
+2.50
1
5279
13:22:17
109.50
110.00
110.00
+2.50
7
5278
13:22:11
109.50
110.00
110.00
+2.50
2
5271
13:22:09
109.50
110.00
110.00
+2.50
2
5269
13:22:05
109.50
110.00
110.00
+2.50
1
5267
13:22:02
109.50
110.00
110.00
+2.50
1
5266
13:21:53
109.50
110.00
110.00
+2.50
1
5265
13:21:52
109.50
110.00
110.00
+2.50
2
5264
13:21:46
109.50
110.00
110.00
+2.50
1
5262
13:21:45
109.50
110.00
109.50
+2.00
2
5261
13:21:43
109.50
110.00
109.50
+2.00
1
5259
13:21:42
109.50
110.00
109.50
+2.00
1
5258
13:21:36
109.50
110.00
109.50
+2.00
1
5257
13:21:28
109.50
110.00
109.50
+2.00
1
5256
13:21:27
109.50
110.00
110.00
+2.50
1
5255
13:21:24
109.50
110.00
109.50
+2.00
1
5254
13:21:15
109.50
110.00
109.50
+2.00
1
5253
13:21:11
109.50
110.00
109.50
+2.00
1
5252
13:21:03
109.50
110.00
110.00
+2.50
1
5251
13:21:02
109.50
110.00
109.50
+2.00
1
5250
13:21:01
109.50
110.00
109.50
+2.00
1
5249
13:20:54
109.50
110.00
109.50
+2.00
1
5248
13:20:49
109.50
110.00
109.50
+2.00
1
5247
13:20:47
109.50
110.00
109.50
+2.00
1
5246
13:20:36
109.50
110.00
109.50
+2.00
2
5245
13:20:32
109.50
110.00
109.50
+2.00
1
5243
13:20:10
109.50
110.00
109.50
+2.00
1
5242
13:19:54
109.50
110.00
109.50
+2.00
5
5241
13:19:35
109.50
110.00
110.00
+2.50
1
5236
13:19:33
109.50
110.00
110.00
+2.50
1
5235
13:19:18
109.50
110.00
109.50
+2.00
1
5234
13:19:09
109.50
110.00
110.00
+2.50
1
5233
13:19:07
109.50
110.00
110.00
+2.50
1
5232
13:19:02
109.50
110.00
109.50
+2.00
1
5231
13:19:02
109.50
110.00
109.50
+2.00
1
5230
13:19:02
109.50
110.00
109.50
+2.00
1
5229
13:18:57
109.50
110.00
109.50
+2.00
2
5228
13:18:55
109.50
110.00
109.50
+2.00
20
5226
13:18:54
109.50
110.00
109.50
+2.00
2
5206
13:18:54
109.50
110.00
109.50
+2.00
1
5204
13:18:46
109.50
110.00
109.50
+2.00
1
5203
13:18:42
109.50
110.00
110.00
+2.50
1
5202
13:18:32
109.50
110.00
109.50
+2.00
1
5201
13:18:22
109.50
110.00
109.50
+2.00
1
5200
13:18:16
109.50
110.00
109.50
+2.00
1
5199
13:18:13
109.50
110.00
109.50
+2.00
1
5198
13:18:09
109.50
110.00
109.50
+2.00
1
5197
13:18:03
109.50
110.00
110.00
+2.50
1
5196
13:17:57
109.50
110.00
109.50
+2.00
3
5195
13:17:51
109.50
110.00
109.50
+2.00
2
5192
13:17:50
109.50
110.00
109.50
+2.00
1
5190
13:17:47
109.50
110.00
109.50
+2.00
2
5189
13:17:42
109.50
110.00
109.50
+2.00
1
5187
13:17:34
109.50
110.00
109.50
+2.00
1
5186
13:17:31
109.50
110.00
110.00
+2.50
4
5185
13:17:26
109.50
110.00
110.00
+2.50
6
5181
13:17:24
109.50
110.00
109.50
+2.00
1
5175
13:17:23
109.50
110.00
110.00
+2.50
1
5174
13:17:15
109.50
110.00
109.50
+2.00
1
5173
13:17:12
109.50
110.00
109.50
+2.00
1
5172
13:17:04
109.50
110.00
110.00
+2.50
1
5171
13:16:59
109.50
110.00
110.00
+2.50
1
5170
13:16:56
109.50
110.00
109.50
+2.00
2
5169
13:16:46
109.50
110.00
110.00
+2.50
1
5167
13:16:44
109.50
110.00
110.00
+2.50
4
5166
13:16:43
109.50
110.00
110.00
+2.50
6
5162
13:16:33
109.50
110.00
110.00
+2.50
1
5156
13:16:30
109.50
110.00
109.50
+2.00
3
5155
13:16:15
109.50
110.00
110.00
+2.50
1
5152
13:15:44
109.50
110.00
110.00
+2.50
1
5151
13:15:27
109.50
110.00
109.50
+2.00
1
5150
13:15:22
109.50
110.00
110.00
+2.50
1
5149
13:15:15
109.50
110.00
109.50
+2.00
1
5148
13:15:08
109.50
110.00
110.00
+2.50
1
5147
13:15:03
109.50
110.00
110.00
+2.50
1
5146
13:15:00
109.50
110.00
109.50
+2.00
5
5145
13:14:51
109.50
110.00
110.00
+2.50
1
5140
13:14:44
109.50
110.00
110.00
+2.50
1
5139
13:14:26
109.50
110.00
110.00
+2.50
1
5138
13:14:23
109.50
110.00
109.50
+2.00
1
5137
13:14:20
109.50
110.00
109.50
+2.00
1
5136
13:14:14
109.50
110.00
109.50
+2.00
2
5135
13:14:12
109.50
110.00
110.00
+2.50
2
5133
13:14:10
109.50
110.00
110.00
+2.50
2
5131
13:13:55
109.50
110.00
110.00
+2.50
1
5129
13:13:54
109.50
110.00
110.00
+2.50
1
5128
13:13:46
109.50
110.00
110.00
+2.50
2
5127
13:13:33
109.50
110.00
110.00
+2.50
1
5125
13:13:24
109.50
110.00
109.50
+2.00
1
5124
13:13:21
109.50
110.00
110.00
+2.50
1
5123
13:13:19
109.50
110.00
110.00
+2.50
1
5122
13:13:14
109.50
110.00
110.00
+2.50
1
5121
13:13:09
109.50
110.00
110.00
+2.50
1
5120
13:13:07
109.50
110.00
110.00
+2.50
1
5119
13:12:55
109.50
110.00
110.00
+2.50
1
5118
13:12:50
109.50
110.00
110.00
+2.50
3
5117
13:12:45
109.00
109.50
109.50
+2.00
38
5114
13:12:45
109.00
109.50
109.50
+2.00
2
5076
13:12:43
109.00
109.50
109.50
+2.00
1
5074
13:12:43
109.00
109.50
109.50
+2.00
1
5073
13:12:37
109.00
109.50
109.50
+2.00
2
5072
13:12:29
109.00
109.50
109.50
+2.00
2
5070
13:12:23
109.00
109.50
109.50
+2.00
1
5068
13:12:23
109.00
109.50
109.50
+2.00
1
5067
13:12:23
109.00
109.50
109.50
+2.00
2
5066
13:12:16
109.00
109.50
109.50
+2.00
1
5064
13:12:11
109.00
109.50
109.50
+2.00
1
5063
13:12:09
109.00
109.50
109.50
+2.00
1
5062
13:12:06
109.00
109.50
109.50
+2.00
1
5061
13:12:04
109.00
109.50
109.50
+2.00
1
5060
13:12:03
109.00
109.50
109.50
+2.00
1
5059
13:11:50
109.00
109.50
109.50
+2.00
1
5058
13:11:45
109.00
109.50
109.50
+2.00
1
5057
13:11:40
109.00
109.50
109.50
+2.00
1
5056
13:11:31
109.00
109.50
109.50
+2.00
1
5055
13:11:02
109.00
109.50
109.50
+2.00
2
5054
13:11:02
109.00
109.50
109.50
+2.00
1
5052
13:10:59
109.00
109.50
109.50
+2.00
1
5051
13:10:57
109.00
109.50
109.00
+1.50
2
5050
13:10:45
109.00
109.50
109.50
+2.00
1
5048
13:10:44
109.00
109.50
109.50
+2.00
1
5047
13:10:38
109.00
109.50
109.50
+2.00
2
5046
13:10:36
109.00
109.50
109.50
+2.00
1
5044
13:10:32
109.00
109.50
109.50
+2.00
1
5043
13:10:21
109.00
109.50
109.50
+2.00
3
5042
13:10:20
109.00
109.50
109.50
+2.00
20
5039
13:10:18
109.00
109.50
109.50
+2.00
10
5019
13:10:13
109.00
109.50
109.00
+1.50
1
5009
13:10:00
109.00
109.50
109.00
+1.50
1
5008
13:09:46
109.00
109.50
109.50
+2.00
1
5007
13:09:45
109.00
109.50
109.00
+1.50
1
5006
13:09:29
109.00
109.50
109.00
+1.50
1
5005
13:09:25
109.00
109.50
109.00
+1.50
1
5004
13:09:15
109.00
109.50
109.00
+1.50
1
5003
13:09:03
109.00
109.50
109.00
+1.50
1
5002
13:09:02
109.00
109.50
109.00
+1.50
1
5001
13:09:02
109.00
109.50
109.00
+1.50
1
5000
13:09:02
109.00
109.50
109.50
+2.00
1
4999
13:08:58
109.00
109.50
109.00
+1.50
1
4998
13:08:57
109.00
109.50
109.00
+1.50
1
4997
13:08:54
109.00
109.50
109.00
+1.50
2
4996
13:08:53
109.00
109.50
109.00
+1.50
1
4994
13:08:52
109.00
109.50
109.00
+1.50
1
4993
13:08:51
109.00
109.50
109.00
+1.50
1
4992
13:08:51
109.00
109.50
109.00
+1.50
2
4991
13:08:50
109.00
109.50
109.00
+1.50
1
4989
13:08:44
109.00
109.50
109.00
+1.50
5
4988
13:08:39
109.00
109.50
109.00
+1.50
1
4983
13:08:36
109.00
109.50
109.00
+1.50
1
4982
13:08:33
109.00
109.50
109.00
+1.50
2
4981
13:08:14
109.00
109.50
109.00
+1.50
1
4979
13:08:04
109.00
109.50
109.00
+1.50
1
4978
13:08:03
109.00
109.50
109.00
+1.50
1
4977
13:08:00
109.00
109.50
109.00
+1.50
1
4976
13:07:56
109.00
109.50
109.00
+1.50
1
4975
13:07:55
109.00
109.50
109.00
+1.50
3
4974
13:07:49
109.00
109.50
109.00
+1.50
1
4971
13:07:37
109.00
109.50
109.00
+1.50
4
4970
13:07:25
109.00
109.50
109.00
+1.50
1
4966
13:07:23
109.00
109.50
109.00
+1.50
1
4965
13:07:08
109.00
109.50
109.00
+1.50
1
4964
13:07:03
109.00
109.50
109.00
+1.50
1
4963
13:06:55
109.00
109.50
109.00
+1.50
1
4962
13:06:49
109.00
109.50
109.00
+1.50
1
4961
13:06:43
109.00
109.50
109.00
+1.50
1
4960
13:06:37
109.00
109.50
109.00
+1.50
1
4959
13:06:17
109.00
109.50
109.00
+1.50
4
4958
13:06:03
109.00
109.50
109.00
+1.50
1
4954
13:05:58
109.00
109.50
109.00
+1.50
1
4953
13:05:53
109.00
109.50
109.00
+1.50
1
4952
13:05:52
109.00
109.50
109.00
+1.50
1
4951
13:05:44
109.00
109.50
109.00
+1.50
10
4950
13:05:23
109.00
109.50
109.00
+1.50
1
4940
13:05:05
109.00
109.50
109.50
+2.00
1
4939
13:04:33
109.00
109.50
109.50
+2.00
1
4938
13:04:24
109.00
109.50
109.50
+2.00
1
4937
13:04:22
109.00
109.50
109.50
+2.00
1
4936
13:04:05
109.00
109.50
109.50
+2.00
1
4935
13:04:00
109.00
109.50
109.50
+2.00
1
4934
13:04:00
109.00
109.50
109.50
+2.00
3
4933
13:03:57
109.00
109.50
109.50
+2.00
1
4930
13:03:55
109.00
109.50
109.50
+2.00
1
4929
13:03:54
109.00
109.50
109.50
+2.00
1
4928
13:03:53
109.00
109.50
109.50
+2.00
1
4927
13:03:53
109.00
109.50
109.50
+2.00
1
4926
13:03:53
109.00
109.50
109.50
+2.00
2
4925
13:03:52
109.00
109.50
109.50
+2.00
2
4923
13:03:52
109.00
109.50
109.50
+2.00
2
4921
13:03:51
109.00
109.50
109.50
+2.00
3
4919
13:03:50
109.00
109.50
109.50
+2.00
7
4916
13:03:50
109.00
109.50
109.50
+2.00
4
4909
13:03:49
109.00
109.50
109.50
+2.00
1
4905
13:03:48
109.00
109.50
109.50
+2.00
8
4904
13:03:45
109.00
109.50
109.50
+2.00
4
4896
13:03:39
109.00
109.50
109.50
+2.00
4
4892
13:03:35
109.00
109.50
109.50
+2.00
1
4888
13:03:35
109.00
109.50
109.50
+2.00
1
4887
13:03:30
109.00
109.50
109.50
+2.00
15
4886
13:03:18
109.00
109.50
109.50
+2.00
1
4871
13:02:59
109.00
109.50
109.50
+2.00
1
4870
13:02:59
109.00
109.50
109.50
+2.00
1
4869
13:02:44
109.00
109.50
109.50
+2.00
2
4868
13:02:43
109.00
109.50
109.50
+2.00
1
4866
13:02:40
109.00
109.50
109.50
+2.00
10
4865
13:02:38
109.00
109.50
109.50
+2.00
1
4855
13:02:37
109.00
109.50
109.50
+2.00
10
4854
13:01:26
109.00
109.50
109.50
+2.00
2
4844
13:01:16
109.00
109.50
109.00
+1.50
1
4842
13:01:08
109.00
109.50
109.50
+2.00
1
4841
13:00:44
109.00
109.50
109.50
+2.00
1
4840
12:59:44
109.00
109.50
109.50
+2.00
1
4839
12:59:24
109.00
109.50
109.50
+2.00
1
4838
12:58:47
109.00
109.50
109.50
+2.00
1
4837
12:58:31
109.00
109.50
109.50
+2.00
1
4836
12:58:06
109.00
109.50
109.50
+2.00
1
4835
12:57:55
109.00
109.50
109.50
+2.00
1
4834
12:57:21
109.00
109.50
109.50
+2.00
1
4833
12:56:57
109.00
109.50
109.50
+2.00
1
4832
12:56:16
109.00
109.50
109.50
+2.00
2
4831
12:56:09
109.00
109.50
109.00
+1.50
1
4829
12:55:46
109.00
109.50
109.00
+1.50
1
4828
12:55:04
109.00
109.50
109.00
+1.50
1
4827
12:54:21
109.00
109.50
109.50
+2.00
1
4826
12:54:07
109.00
109.50
109.00
+1.50
1
4825
12:53:57
109.00
109.50
109.00
+1.50
4
4824
12:53:11
109.00
109.50
109.00
+1.50
1
4820
12:52:37
109.00
109.50
109.00
+1.50
1
4819
12:52:34
109.00
109.50
109.50
+2.00
1
4818
12:52:01
109.00
109.50
109.50
+2.00
2
4817
12:51:49
109.00
109.50
109.00
+1.50
3
4815
12:51:21
109.00
109.50
109.00
+1.50
1
4812
12:51:12
109.00
109.50
109.00
+1.50
3
4811
12:50:48
109.00
109.50
109.00
+1.50
1
4808
12:50:20
109.00
109.50
109.00
+1.50
1
4807
12:49:06
109.00
109.50
109.50
+2.00
1
4806
12:49:04
109.00
109.50
109.00
+1.50
2
4805
12:48:40
109.00
109.50
109.50
+2.00
1
4803
12:48:38
109.00
109.50
109.00
+1.50
1
4802
12:47:44
109.00
109.50
109.50
+2.00
1
4801
12:46:27
109.00
109.50
109.50
+2.00
1
4800
12:45:57
109.00
109.50
109.00
+1.50
1
4799
12:45:56
109.00
109.50
109.50
+2.00
1
4798
12:44:34
109.00
109.50
109.00
+1.50
1
4797
12:42:44
109.00
109.50
109.00
+1.50
2
4796
12:41:45
109.00
109.50
109.50
+2.00
1
4794
12:41:35
109.00
109.50
109.50
+2.00
2
4793
12:41:31
109.00
109.50
109.50
+2.00
1
4791
12:41:22
109.00
109.50
109.50
+2.00
1
4790
12:41:19
109.00
109.50
109.50
+2.00
2
4789
12:41:17
109.00
109.50
109.50
+2.00
1
4787
12:41:12
109.00
109.50
109.50
+2.00
1
4786
12:41:07
109.00
109.50
109.50
+2.00
1
4785
12:41:03
109.00
109.50
109.50
+2.00
8
4784
12:41:02
109.00
109.50
109.50
+2.00
1
4776
12:40:57
108.50
109.00
109.00
+1.50
59
4775
12:40:40
108.50
109.00
108.50
+1.00
1
4716
12:40:29
108.50
109.00
109.00
+1.50
1
4715
12:40:18
108.50
109.00
109.00
+1.50
1
4714
12:39:28
108.50
109.00
109.00
+1.50
3
4713
12:39:00
108.50
109.00
109.00
+1.50
1
4710
12:37:27
108.50
109.00
108.50
+1.00
1
4709
12:35:56
108.50
109.00
108.50
+1.00
2
4708
12:35:14
108.50
109.00
108.50
+1.00
1
4706
12:33:59
108.50
109.00
108.50
+1.00
1
4705
12:33:58
108.50
109.00
108.50
+1.00
1
4704
12:33:32
108.50
109.00
108.50
+1.00
1
4703
12:33:14
108.50
109.00
108.50
+1.00
2
4702
12:32:57
108.50
109.00
108.50
+1.00
1
4700
12:32:55
108.50
109.00
108.50
+1.00
10
4699
12:32:48
108.50
109.00
108.50
+1.00
5
4689
12:24:35
108.50
109.00
109.00
+1.50
1
4684
12:24:28
108.50
109.00
108.50
+1.00
1
4683
12:24:12
108.50
109.00
108.50
+1.00
6
4682
12:24:01
108.50
109.00
108.50
+1.00
1
4676
12:23:40
108.50
109.00
108.50
+1.00
1
4675
12:23:30
108.50
109.00
108.50
+1.00
8
4674
12:23:20
108.50
109.00
108.50
+1.00
1
4666
12:23:18
108.50
109.00
108.50
+1.00
2
4665
12:23:09
108.50
109.00
108.50
+1.00
1
4663
12:22:57
108.50
109.00
108.50
+1.00
1
4662
12:22:57
108.50
109.00
108.50
+1.00
1
4661
12:22:56
108.50
109.00
109.00
+1.50
2
4660
12:22:51
108.50
109.00
108.50
+1.00
2
4658
12:22:43
108.50
109.00
108.50
+1.00
1
4656
12:22:29
108.50
109.00
108.50
+1.00
1
4655
12:22:19
108.50
109.00
108.50
+1.00
1
4654
12:22:14
108.50
109.00
108.50
+1.00
1
4653
12:21:40
108.50
109.00
108.50
+1.00
1
4652
12:21:16
108.50
109.00
108.50
+1.00
1
4651
12:20:41
108.50
109.00
108.50
+1.00
1
4650
12:20:38
108.50
109.00
108.50
+1.00
1
4649
12:20:34
108.50
109.00
108.50
+1.00
1
4648
12:20:20
108.50
109.00
108.50
+1.00
1
4647
12:20:19
108.50
109.00
108.50
+1.00
1
4646
12:20:18
108.50
109.00
108.50
+1.00
1
4645
12:20:07
108.50
109.00
108.50
+1.00
1
4644
12:20:03
108.50
109.00
108.50
+1.00
1
4643
12:19:58
108.50
109.00
108.50
+1.00
5
4642
12:19:30
108.50
109.00
108.50
+1.00
1
4637
12:19:05
108.50
109.00
108.50
+1.00
2
4636
12:18:55
108.50
109.00
108.50
+1.00
1
4634
12:18:36
108.50
109.00
108.50
+1.00
1
4633
12:18:34
108.50
109.00
108.50
+1.00
1
4632
12:18:29
108.50
109.00
108.50
+1.00
1
4631
12:18:26
108.50
109.00
108.50
+1.00
1
4630
12:18:25
108.50
109.00
108.50
+1.00
1
4629
12:18:25
108.50
109.00
108.50
+1.00
1
4628
12:18:22
108.50
109.00
108.50
+1.00
1
4627
12:17:47
108.50
109.00
108.50
+1.00
1
4626
12:17:45
108.50
109.00
108.50
+1.00
1
4625
12:17:22
108.50
109.00
108.50
+1.00
1
4624
12:17:21
108.50
109.00
108.50
+1.00
1
4623
12:17:21
108.50
109.00
108.50
+1.00
1
4622
12:17:21
109.00
109.50
109.00
+1.50
9
4621
12:17:18
109.00
109.50
109.00
+1.50
2
4612
12:17:15
109.00
109.50
109.00
+1.50
1
4610
12:17:15
109.00
109.50
109.00
+1.50
3
4609
12:17:12
109.00
109.50
109.00
+1.50
8
4606
12:16:38
109.00
109.50
109.00
+1.50
1
4598
12:16:29
109.00
109.50
109.00
+1.50
2
4597
12:16:24
109.00
109.50
109.00
+1.50
1
4595
12:16:22
109.00
109.50
109.00
+1.50
1
4594
12:16:10
109.00
109.50
109.00
+1.50
1
4593
12:15:37
109.00
109.50
109.00
+1.50
1
4592
12:15:30
109.00
109.50
109.00
+1.50
3
4591
12:15:28
109.00
109.50
109.00
+1.50
2
4588
12:15:21
109.00
109.50
109.00
+1.50
1
4586
12:15:20
109.00
109.50
109.00
+1.50
1
4585
12:14:40
109.00
109.50
109.00
+1.50
1
4584
12:14:39
109.00
109.50
109.00
+1.50
1
4583
12:13:32
109.00
109.50
109.00
+1.50
1
4582
12:13:18
109.00
109.50
109.00
+1.50
1
4581
12:13:10
109.00
109.50
109.00
+1.50
1
4580
12:12:43
109.00
109.50
109.00
+1.50
1
4579
12:11:29
109.00
109.50
109.00
+1.50
2
4578
12:11:18
109.00
109.50
109.00
+1.50
1
4576
12:11:09
109.00
109.50
109.00
+1.50
1
4575
12:10:42
109.00
109.50
109.00
+1.50
1
4574
12:10:29
109.00
109.50
109.00
+1.50
1
4573
12:10:24
109.00
109.50
109.00
+1.50
2
4572
12:10:13
109.00
109.50
109.00
+1.50
2
4570
12:09:08
109.00
109.50
109.00
+1.50
1
4568
12:08:02
109.00
109.50
109.00
+1.50
1
4567
12:06:19
109.00
109.50
109.00
+1.50
1
4566
12:04:37
109.00
109.50
109.00
+1.50
5
4565
12:02:43
109.00
109.50
109.00
+1.50
1
4560
12:02:12
109.00
109.50
109.00
+1.50
1
4559
12:01:57
109.00
109.50
109.00
+1.50
1
4558
12:01:40
109.00
109.50
109.00
+1.50
1
4557
12:00:10
109.00
109.50
109.00
+1.50
1
4556
11:59:09
109.00
109.50
109.00
+1.50
1
4555
11:57:54
109.00
109.50
109.50
+2.00
1
4554
11:56:54
109.00
109.50
109.50
+2.00
1
4553
11:56:48
109.00
109.50
109.50
+2.00
1
4552
11:56:37
109.00
109.50
109.50
+2.00
1
4551
11:55:13
109.00
109.50
109.50
+2.00
1
4550
11:54:46
109.00
109.50
109.50
+2.00
1
4549
11:54:22
109.00
109.50
109.50
+2.00
1
4548
11:54:21
109.00
109.50
109.00
+1.50
1
4547
11:54:19
109.00
109.50
109.00
+1.50
5
4546
11:54:17
109.00
109.50
109.00
+1.50
1
4541
11:54:03
109.00
109.50
109.00
+1.50
5
4540
11:53:44
109.00
109.50
109.00
+1.50
1
4535
11:53:44
109.00
109.50
109.00
+1.50
1
4534
11:53:43
109.00
109.50
109.00
+1.50
6
4533
11:53:23
109.00
109.50
109.00
+1.50
2
4527
11:53:21
109.00
109.50
109.00
+1.50
1
4525
11:53:19
109.00
109.50
109.00
+1.50
10
4524
11:53:18
109.00
109.50
109.00
+1.50
10
4514
11:53:12
109.00
109.50
109.00
+1.50
3
4504
11:52:58
109.00
109.50
109.00
+1.50
2
4501
11:52:50
109.00
109.50
109.00
+1.50
1
4499
11:52:43
109.00
109.50
109.00
+1.50
1
4498
11:52:37
109.00
109.50
109.00
+1.50
16
4497
11:52:37
109.00
109.50
109.00
+1.50
8
4481
11:52:34
109.00
109.50
109.00
+1.50
1
4473
11:52:27
109.00
109.50
109.00
+1.50
3
4472
11:52:11
109.00
109.50
109.00
+1.50
1
4469
11:52:06
109.00
109.50
109.00
+1.50
1
4468
11:51:17
109.00
109.50
109.00
+1.50
1
4467
11:51:17
109.00
109.50
109.00
+1.50
1
4466
11:51:05
109.00
109.50
109.00
+1.50
1
4465
11:50:50
109.00
109.50
109.00
+1.50
1
4464
11:50:37
109.00
109.50
109.00
+1.50
1
4463
11:47:13
109.00
109.50
109.50
+2.00
1
4462
11:46:51
109.00
109.50
109.50
+2.00
1
4461
11:46:00
109.00
109.50
109.00
+1.50
1
4460
11:45:52
109.00
109.50
109.00
+1.50
1
4459
11:45:46
109.00
109.50
109.00
+1.50
2
4458
11:44:44
109.00
109.50
109.00
+1.50
1
4456
11:44:35
109.00
109.50
109.00
+1.50
1
4455
11:43:48
109.00
109.50
109.50
+2.00
1
4454
11:43:47
109.00
109.50
109.50
+2.00
1
4453
11:43:43
109.00
109.50
109.50
+2.00
1
4452
11:43:19
109.00
109.50
109.50
+2.00
2
4451
11:43:17
109.00
109.50
109.50
+2.00
1
4449
11:42:22
109.00
109.50
109.50
+2.00
1
4448
11:42:20
109.00
109.50
109.50
+2.00
1
4447
11:42:18
109.00
109.50
109.50
+2.00
2
4446
11:42:13
109.00
109.50
109.50
+2.00
1
4444
11:40:42
109.00
109.50
109.50
+2.00
1
4443
11:40:42
109.00
109.50
109.00
+1.50
2
4442
11:40:39
109.00
109.50
109.50
+2.00
1
4440
11:40:17
109.00
109.50
109.50
+2.00
4
4439
11:40:12
109.00
109.50
109.50
+2.00
5
4435
11:39:56
109.00
109.50
109.50
+2.00
3
4430
11:39:25
109.00
109.50
109.00
+1.50
1
4427
11:39:13
109.00
109.50
109.50
+2.00
1
4426
11:39:07
109.00
109.50
109.50
+2.00
1
4425
11:38:52
109.00
109.50
109.00
+1.50
1
4424
11:36:46
109.00
109.50
109.50
+2.00
1
4423
11:36:29
109.00
109.50
109.00
+1.50
10
4422
11:36:22
109.00
109.50
109.00
+1.50
1
4412
11:35:30
109.00
109.50
109.00
+1.50
2
4411
11:35:27
109.00
109.50
109.00
+1.50
1
4409
11:35:05
109.00
109.50
109.00
+1.50
1
4408
11:34:56
109.00
109.50
109.00
+1.50
1
4407
11:33:21
109.00
109.50
109.00
+1.50
1
4406
11:32:44
109.00
109.50
109.00
+1.50
1
4405
11:32:31
109.00
109.50
109.00
+1.50
1
4404
11:31:34
109.00
109.50
109.00
+1.50
1
4403
11:30:15
109.00
109.50
109.00
+1.50
1
4402
11:28:09
109.00
109.50
109.00
+1.50
1
4401
11:27:45
109.00
109.50
109.00
+1.50
2
4400
11:27:10
109.00
109.50
109.00
+1.50
1
4398
11:26:49
109.00
109.50
109.00
+1.50
1
4397
11:26:40
109.00
109.50
109.00
+1.50
2
4396
11:25:09
109.00
109.50
109.00
+1.50
1
4394
11:23:56
109.00
109.50
109.50
+2.00
1
4393
11:23:17
109.00
109.50
109.50
+2.00
1
4392
11:23:17
109.00
109.50
109.50
+2.00
5
4391
11:21:18
109.00
109.50
109.50
+2.00
1
4386
11:21:17
109.00
109.50
109.50
+2.00
2
4385
11:21:10
109.50
110.00
109.50
+2.00
1
4383
11:20:55
109.00
109.50
109.50
+2.00
1
4382
11:19:33
109.50
110.00
109.50
+2.00
1
4381
11:19:33
109.00
109.50
109.50
+2.00
2
4380
11:18:50
109.50
110.00
109.50
+2.00
1
4378
11:18:07
109.50
110.00
109.50
+2.00
1
4377
11:17:45
109.00
109.50
109.50
+2.00
2
4376
11:17:44
109.00
109.50
109.50
+2.00
2
4374
11:17:36
109.00
109.50
109.50
+2.00
1
4372
11:17:35
109.00
109.50
109.50
+2.00
2
4371
11:17:33
109.00
109.50
109.50
+2.00
3
4369
11:17:22
109.00
109.50
109.50
+2.00
5
4366
11:16:59
109.00
109.50
109.50
+2.00
1
4361
11:16:52
109.00
109.50
109.50
+2.00
2
4360
11:16:40
109.00
109.50
109.50
+2.00
1
4358
11:16:23
109.00
109.50
109.50
+2.00
3
4357
11:15:22
109.00
109.50
109.50
+2.00
1
4354
11:13:58
109.00
109.50
109.50
+2.00
1
4353
11:13:51
109.00
109.50
109.50
+2.00
1
4352
11:13:37
109.00
109.50
109.50
+2.00
2
4351
11:13:28
109.00
109.50
109.50
+2.00
1
4349
11:13:17
109.00
109.50
109.50
+2.00
2
4348
11:13:02
109.00
109.50
109.50
+2.00
1
4346
11:12:58
109.00
109.50
109.50
+2.00
4
4345
11:12:46
109.00
109.50
109.50
+2.00
1
4341
11:12:26
109.00
109.50
109.50
+2.00
10
4340
11:11:49
109.00
109.50
109.50
+2.00
1
4330
11:10:46
109.00
109.50
109.00
+1.50
1
4329
11:10:24
109.00
109.50
109.00
+1.50
1
4328
11:09:26
109.00
109.50
109.00
+1.50
1
4327
11:09:12
109.00
109.50
109.00
+1.50
3
4326
11:09:12
109.00
109.50
109.00
+1.50
1
4323
11:09:12
109.00
109.50
109.00
+1.50
1
4322
11:09:12
109.00
109.50
109.00
+1.50
3
4321
11:09:12
109.00
109.50
109.00
+1.50
2
4318
11:09:12
109.00
109.50
109.00
+1.50
1
4316
11:09:12
109.00
109.50
109.00
+1.50
1
4315
11:09:12
109.00
109.50
109.00
+1.50
2
4314
11:09:12
109.00
109.50
109.00
+1.50
10
4312
11:09:12
109.00
109.50
109.00
+1.50
4
4302
11:09:12
109.00
109.50
109.00
+1.50
4
4298
11:09:12
109.00
109.50
109.00
+1.50
5
4294
11:09:12
109.00
109.50
109.00
+1.50
4
4289
11:09:12
109.00
109.50
109.00
+1.50
8
4285
11:09:12
109.00
109.50
109.00
+1.50
9
4277
11:09:10
109.00
109.50
109.00
+1.50
2
4268
11:09:10
109.00
109.50
109.00
+1.50
6
4266
11:08:55
109.00
109.50
109.50
+2.00
4
4260
11:08:08
109.00
109.50
109.50
+2.00
1
4256
11:07:46
109.00
109.50
109.50
+2.00
1
4255
11:07:41
109.00
109.50
109.50
+2.00
3
4254
11:07:09
109.00
109.50
109.50
+2.00
3
4251
11:07:07
109.00
109.50
109.50
+2.00
1
4248
11:06:47
109.00
109.50
109.50
+2.00
1
4247
11:06:26
109.00
109.50
109.00
+1.50
1
4246
11:06:11
109.00
109.50
109.50
+2.00
1
4245
11:05:25
109.50
110.00
109.50
+2.00
6
4244
11:04:41
109.50
110.00
109.50
+2.00
1
4238
11:04:39
109.50
110.00
109.50
+2.00
1
4237
11:04:30
109.50
110.00
109.50
+2.00
1
4236
11:04:08
109.50
110.00
109.50
+2.00
1
4235
11:02:54
109.00
109.50
109.50
+2.00
7
4234
11:01:36
109.50
110.00
109.50
+2.00
1
4227
11:01:06
109.00
109.50
109.50
+2.00
1
4226
11:00:31
109.50
110.00
109.50
+2.00
5
4225
11:00:31
109.50
110.00
109.50
+2.00
3
4220
11:00:30
109.50
110.00
109.50
+2.00
5
4217
11:00:13
109.50
110.00
109.50
+2.00
4
4212
10:58:57
109.50
110.00
109.50
+2.00
1
4208
10:58:05
109.50
110.00
110.00
+2.50
1
4207
10:57:59
109.50
110.00
110.00
+2.50
1
4206
10:57:58
109.50
110.00
110.00
+2.50
1
4205
10:57:45
109.50
110.00
110.00
+2.50
1
4204
10:57:32
109.50
110.00
110.00
+2.50
2
4203
10:57:00
109.00
110.00
110.00
+2.50
2
4201
10:57:00
109.00
109.50
110.00
+2.50
3
4199
10:57:00
109.00
109.50
109.50
+2.00
11
4196
10:56:37
109.50
110.00
109.50
+2.00
17
4185
10:56:37
109.50
110.00
109.50
+2.00
1
4168
10:56:34
109.50
110.00
109.50
+2.00
1
4167
10:56:20
109.50
110.00
109.50
+2.00
1
4166
10:56:17
109.50
110.00
109.50
+2.00
1
4165
10:55:21
109.50
110.00
110.00
+2.50
1
4164
10:55:02
109.50
110.00
110.00
+2.50
1
4163
10:54:37
109.50
110.00
110.00
+2.50
1
4162
10:54:22
109.50
110.00
110.00
+2.50
1
4161
10:54:20
109.50
110.00
109.50
+2.00
1
4160
10:54:13
109.50
110.00
109.50
+2.00
6
4159
10:53:10
109.50
110.00
109.50
+2.00
1
4153
10:52:25
109.50
110.00
109.50
+2.00
1
4152
10:52:05
109.50
110.00
109.50
+2.00
5
4151
10:51:54
109.50
110.00
109.50
+2.00
1
4146
10:51:19
109.50
110.00
109.50
+2.00
1
4145
10:51:17
109.50
110.00
109.50
+2.00
2
4144
10:50:41
109.50
110.00
109.50
+2.00
1
4142
10:49:49
109.50
110.00
110.00
+2.50
2
4141
10:49:34
109.50
110.00
109.50
+2.00
1
4139
10:49:26
109.50
110.00
109.50
+2.00
1
4138
10:49:10
109.50
110.00
109.50
+2.00
1
4137
10:48:19
109.50
110.00
109.50
+2.00
1
4136
10:48:09
109.50
110.00
110.00
+2.50
1
4135
10:48:01
109.50
110.00
109.50
+2.00
2
4134
10:47:59
109.50
110.00
109.50
+2.00
5
4132
10:47:54
109.50
110.00
109.50
+2.00
5
4127
10:47:49
109.50
110.00
109.50
+2.00
5
4122
10:47:38
109.50
110.00
109.50
+2.00
5
4117
10:46:59
109.50
110.00
109.50
+2.00
2
4112
10:46:09
109.50
110.00
109.50
+2.00
1
4110
10:44:56
109.50
110.00
110.00
+2.50
1
4109
10:44:54
109.50
110.00
110.00
+2.50
2
4108
10:44:49
109.50
110.00
110.00
+2.50
10
4106
10:44:41
109.50
110.00
110.00
+2.50
1
4096
10:44:26
109.50
110.00
110.00
+2.50
1
4095
10:44:18
109.50
110.00
110.00
+2.50
1
4094
10:44:09
109.50
110.00
110.00
+2.50
1
4093
10:43:40
109.50
110.00
110.00
+2.50
3
4092
10:43:18
109.50
110.00
110.00
+2.50
1
4089
10:43:17
109.50
110.00
109.50
+2.00
3
4088
10:43:05
109.50
110.00
110.00
+2.50
1
4085
10:42:54
109.50
110.00
110.00
+2.50
1
4084
10:42:30
109.50
110.00
110.00
+2.50
1
4083
10:42:25
109.50
110.00
110.00
+2.50
1
4082
10:42:20
109.00
109.50
109.50
+2.00
3
4081
10:42:20
109.00
109.50
109.50
+2.00
24
4078
10:42:20
109.00
109.50
109.50
+2.00
3
4054
10:42:15
109.00
109.50
109.50
+2.00
1
4051
10:41:50
109.00
109.50
109.00
+1.50
1
4050
10:41:20
109.00
109.50
109.00
+1.50
5
4049
10:40:39
109.00
109.50
109.00
+1.50
1
4044
10:40:36
109.00
109.50
109.00
+1.50
1
4043
10:40:36
109.00
109.50
109.00
+1.50
1
4042
10:40:35
109.00
109.50
109.50
+2.00
1
4041
10:40:02
109.00
109.50
109.00
+1.50
1
4040
10:39:56
109.00
109.50
109.00
+1.50
1
4039
10:39:48
109.00
109.50
109.00
+1.50
4
4038
10:39:43
109.00
109.50
109.00
+1.50
1
4034
10:39:31
109.00
109.50
109.00
+1.50
1
4033
10:39:31
109.00
109.50
109.00
+1.50
1
4032
10:39:31
109.00
109.50
109.00
+1.50
1
4031
10:39:31
109.00
109.50
109.00
+1.50
1
4030
10:39:31
109.00
109.50
109.00
+1.50
1
4029
10:39:31
109.00
109.50
109.00
+1.50
1
4028
10:39:31
109.00
109.50
109.00
+1.50
1
4027
10:39:31
109.00
109.50
109.00
+1.50
1
4026
10:39:31
109.00
109.50
109.00
+1.50
1
4025
10:39:31
109.50
110.00
109.50
+2.00
29
4024
10:39:04
109.50
110.00
109.50
+2.00
1
3995
10:39:02
109.50
110.00
109.50
+2.00
1
3994
10:38:57
109.50
110.00
109.50
+2.00
1
3993
10:38:47
109.50
110.00
109.50
+2.00
1
3992
10:38:35
109.50
110.00
110.00
+2.50
1
3991
10:38:25
109.50
110.00
109.50
+2.00
1
3990
10:38:18
109.50
110.00
109.50
+2.00
2
3989
10:38:07
109.50
110.00
109.50
+2.00
5
3987
10:38:01
109.50
110.00
109.50
+2.00
2
3982
10:37:08
109.50
110.00
109.50
+2.00
1
3980
10:36:30
109.50
110.00
109.50
+2.00
1
3979
10:36:16
109.50
110.00
109.50
+2.00
1
3978
10:35:36
109.50
110.00
110.00
+2.50
1
3977
10:35:29
109.50
110.00
109.50
+2.00
2
3976
10:34:55
109.50
110.00
109.50
+2.00
1
3974
10:34:34
109.50
110.00
109.50
+2.00
1
3973
10:34:30
109.50
110.00
109.50
+2.00
2
3972
10:34:27
109.50
110.00
109.50
+2.00
1
3970
10:34:24
109.50
110.00
109.50
+2.00
1
3969
10:34:21
109.50
110.00
109.50
+2.00
6
3968
10:34:13
109.50
110.00
109.50
+2.00
1
3962
10:34:07
109.50
110.00
109.50
+2.00
1
3961
10:33:54
109.50
110.00
109.50
+2.00
1
3960
10:33:52
109.50
110.00
109.50
+2.00
1
3959
10:33:46
109.50
110.00
109.50
+2.00
1
3958
10:33:45
109.50
110.00
109.50
+2.00
2
3957
10:33:38
109.50
110.00
109.50
+2.00
1
3955
10:33:37
109.50
110.00
109.50
+2.00
1
3954
10:33:36
109.50
110.00
109.50
+2.00
2
3953
10:33:33
109.50
110.00
109.50
+2.00
1
3951
10:33:30
109.50
110.00
109.50
+2.00
50
3950
10:33:27
109.50
110.00
109.50
+2.00
5
3900
10:33:24
109.50
110.00
109.50
+2.00
1
3895
10:33:20
109.50
110.00
109.50
+2.00
1
3894
10:33:18
109.50
110.00
109.50
+2.00
1
3893
10:33:03
109.50
110.00
109.50
+2.00
1
3892
10:32:53
109.50
110.00
109.50
+2.00
1
3891
10:32:50
109.50
110.00
109.50
+2.00
1
3890
10:32:49
109.50
110.00
110.00
+2.50
1
3889
10:32:43
109.50
110.00
109.50
+2.00
4
3888
10:32:38
109.50
110.00
109.50
+2.00
4
3884
10:32:26
109.50
110.00
109.50
+2.00
1
3880
10:32:03
109.50
110.00
109.50
+2.00
1
3879
10:31:25
109.50
110.00
109.50
+2.00
1
3878
10:31:12
109.50
110.00
110.00
+2.50
1
3877
10:31:03
109.50
110.00
109.50
+2.00
1
3876
10:30:59
109.50
110.00
109.50
+2.00
1
3875
10:30:57
109.50
110.00
109.50
+2.00
1
3874
10:30:51
109.50
110.00
109.50
+2.00
1
3873
10:30:36
109.50
110.00
109.50
+2.00
1
3872
10:30:30
109.50
110.00
110.00
+2.50
1
3871
10:29:43
110.00
110.50
110.00
+2.50
75
3870
10:29:43
110.00
110.50
110.00
+2.50
10
3795
10:29:22
110.00
110.50
110.00
+2.50
1
3785
10:29:22
110.00
110.50
110.00
+2.50
1
3784
10:29:16
110.00
110.50
110.00
+2.50
1
3783
10:27:32
110.00
110.50
110.50
+3.00
1
3782
10:27:25
110.00
110.50
110.50
+3.00
10
3781
10:26:52
110.00
110.50
110.50
+3.00
1
3771
10:26:48
110.00
110.50
110.00
+2.50
1
3770
10:26:37
110.00
110.50
110.50
+3.00
1
3769
10:26:21
110.00
110.50
110.50
+3.00
1
3768
10:25:09
110.00
110.50
110.50
+3.00
1
3767
10:25:08
110.00
110.50
110.50
+3.00
1
3766
10:25:08
110.00
110.50
110.50
+3.00
1
3765
10:24:27
110.00
110.50
110.50
+3.00
2
3764
10:24:17
110.00
110.50
110.00
+2.50
1
3762
10:24:11
110.00
110.50
110.00
+2.50
5
3761
10:23:49
110.00
110.50
110.00
+2.50
1
3756
10:22:47
110.00
110.50
110.50
+3.00
1
3755
10:22:36
110.00
110.50
110.50
+3.00
1
3754
10:22:22
110.00
110.50
110.00
+2.50
1
3753
10:22:04
110.00
110.50
110.50
+3.00
1
3752
10:21:07
110.00
110.50
110.50
+3.00
1
3751
10:21:01
110.00
110.50
110.50
+3.00
1
3750
10:21:00
110.00
110.50
110.00
+2.50
1
3749
10:20:59
110.00
110.50
110.50
+3.00
2
3748
10:20:51
110.00
110.50
110.50
+3.00
10
3746
10:20:41
110.00
110.50
110.00
+2.50
1
3736
10:20:35
110.00
110.50
110.00
+2.50
1
3735
10:20:23
110.00
110.50
110.00
+2.50
1
3734
10:19:45
110.00
110.50
110.00
+2.50
1
3733
10:19:45
110.00
110.50
110.00
+2.50
1
3732
10:19:35
110.00
110.50
110.00
+2.50
1
3731
10:19:32
110.50
111.00
110.50
+3.00
11
3730
10:19:32
110.50
111.00
110.50
+3.00
10
3719
10:19:32
110.50
111.00
110.50
+3.00
1
3709
10:19:29
110.50
111.00
110.50
+3.00
13
3708
10:19:29
110.50
111.00
110.50
+3.00
2
3695
10:19:29
110.50
111.00
110.50
+3.00
10
3693
10:19:21
110.50
111.00
110.50
+3.00
1
3683
10:18:55
110.50
111.00
110.50
+3.00
1
3682
10:18:55
110.50
111.00
110.50
+3.00
1
3681
10:18:51
110.50
111.00
110.50
+3.00
1
3680
10:18:30
110.50
111.00
110.50
+3.00
1
3679
10:18:21
110.50
111.00
110.50
+3.00
1
3678
10:18:06
110.50
111.00
111.00
+3.50
1
3677
10:18:01
110.50
111.00
111.00
+3.50
1
3676
10:17:58
110.50
111.00
111.00
+3.50
1
3675
10:17:50
110.50
111.00
111.00
+3.50
1
3674
10:17:38
110.50
111.00
111.00
+3.50
1
3673
10:17:34
110.50
111.00
111.00
+3.50
1
3672
10:17:26
110.50
111.00
111.00
+3.50
1
3671
10:17:13
110.50
111.00
111.00
+3.50
1
3670
10:17:13
110.50
111.00
111.00
+3.50
1
3669
10:17:11
110.50
111.00
111.00
+3.50
1
3668
10:17:07
110.50
111.00
111.00
+3.50
2
3667
10:17:01
110.50
111.00
111.00
+3.50
1
3665
10:16:47
110.50
111.00
111.00
+3.50
1
3664
10:16:47
110.50
111.00
111.00
+3.50
2
3663
10:16:37
110.50
111.00
111.00
+3.50
1
3661
10:16:15
110.50
111.00
111.00
+3.50
1
3660
10:16:12
110.50
111.00
111.00
+3.50
1
3659
10:15:59
110.50
111.00
111.00
+3.50
1
3658
10:15:56
110.50
111.00
111.00
+3.50
1
3657
10:15:46
110.50
111.00
111.00
+3.50
3
3656
10:15:31
110.50
111.00
110.50
+3.00
1
3653
10:15:19
110.50
111.00
111.00
+3.50
1
3652
10:15:16
110.50
111.00
110.50
+3.00
1
3651
10:15:13
110.50
111.00
111.00
+3.50
5
3650
10:15:12
110.50
111.00
111.00
+3.50
1
3645
10:15:12
110.50
111.00
111.00
+3.50
1
3644
10:15:04
110.50
111.00
111.00
+3.50
1
3643
10:15:01
110.50
111.00
111.00
+3.50
1
3642
10:14:46
110.50
111.00
111.00
+3.50
2
3641
10:14:42
110.50
111.00
111.00
+3.50
1
3639
10:14:39
110.50
111.00
111.00
+3.50
1
3638
10:14:38
110.50
111.00
111.00
+3.50
1
3637
10:14:25
110.50
111.00
111.00
+3.50
1
3636
10:14:00
110.50
111.00
111.00
+3.50
2
3635
10:13:52
110.50
111.00
111.00
+3.50
1
3633
10:13:21
110.50
111.00
111.00
+3.50
1
3632
10:13:16
110.50
111.00
111.00
+3.50
1
3631
10:13:11
110.00
111.00
111.00
+3.50
1
3630
10:13:06
110.00
111.00
111.00
+3.50
1
3629
10:13:01
110.00
110.50
110.50
+3.00
1
3628
10:13:01
110.00
110.50
110.50
+3.00
1
3627
10:12:56
110.00
110.50
110.50
+3.00
1
3626
10:12:56
110.00
110.50
110.50
+3.00
1
3625
10:12:51
110.00
110.50
110.50
+3.00
1
3624
10:12:48
110.00
110.50
110.50
+3.00
1
3623
10:12:34
110.00
110.50
110.00
+2.50
1
3622
10:12:10
110.00
110.50
110.50
+3.00
1
3621
10:11:50
110.00
110.50
110.50
+3.00
1
3620
10:11:46
110.50
111.00
110.50
+3.00
1
3619
10:11:45
110.50
111.00
110.50
+3.00
3
3618
10:11:45
110.50
111.00
110.50
+3.00
1
3615
10:11:45
110.50
111.00
110.50
+3.00
3
3614
10:11:45
110.00
110.50
110.50
+3.00
3
3611
10:11:44
110.00
110.50
110.50
+3.00
1
3608
10:11:42
110.00
110.50
110.50
+3.00
1
3607
10:11:39
110.00
110.50
110.50
+3.00
5
3606
10:11:37
110.00
110.50
110.50
+3.00
1
3601
10:11:25
110.00
110.50
110.50
+3.00
1
3600
10:11:25
110.00
110.50
110.50
+3.00
1
3599
10:11:20
110.00
110.50
110.50
+3.00
1
3598
10:11:18
110.00
110.50
110.50
+3.00
1
3597
10:11:18
110.00
110.50
110.50
+3.00
2
3596
10:11:16
110.00
110.50
110.50
+3.00
1
3594
10:11:13
110.00
110.50
110.50
+3.00
10
3593
10:11:07
110.00
110.50
110.50
+3.00
1
3583
10:11:03
110.00
110.50
110.50
+3.00
10
3582
10:11:00
110.00
110.50
110.00
+2.50
3
3572
10:10:40
110.00
110.50
110.50
+3.00
1
3569
10:10:21
110.00
110.50
110.50
+3.00
1
3568
10:10:18
110.00
110.50
110.50
+3.00
1
3567
10:10:11
110.00
110.50
110.50
+3.00
1
3566
10:09:59
110.00
110.50
110.50
+3.00
5
3565
10:09:54
110.00
110.50
110.50
+3.00
5
3560
10:09:28
110.00
110.50
110.00
+2.50
1
3555
10:09:09
110.00
110.50
110.50
+3.00
6
3554
10:08:12
110.00
110.50
110.00
+2.50
1
3548
10:08:11
110.00
110.50
110.00
+2.50
1
3547
10:08:05
110.00
110.50
110.00
+2.50
1
3546
10:07:43
110.00
110.50
110.00
+2.50
1
3545
10:07:40
110.00
110.50
110.00
+2.50
1
3544
10:07:36
110.00
110.50
110.00
+2.50
1
3543
10:07:34
110.00
110.50
110.00
+2.50
1
3542
10:06:48
110.00
110.50
110.00
+2.50
1
3541
10:06:33
110.00
110.50
110.50
+3.00
1
3540
10:05:01
110.00
110.50
110.50
+3.00
1
3539
10:04:19
110.00
110.50
110.00
+2.50
1
3538
10:04:16
110.00
110.50
110.50
+3.00
1
3537
10:04:09
110.00
110.50
110.00
+2.50
1
3536
10:03:53
110.00
110.50
110.00
+2.50
1
3535
10:02:52
110.00
110.50
110.00
+2.50
2
3534
10:02:49
110.00
110.50
110.00
+2.50
1
3532
10:02:40
110.00
110.50
110.00
+2.50
10
3531
10:02:25
110.00
110.50
110.00
+2.50
1
3521
10:02:03
110.00
110.50
110.00
+2.50
1
3520
10:02:02
110.00
110.50
110.00
+2.50
1
3519
10:02:01
110.00
110.50
110.00
+2.50
2
3518
10:01:51
110.00
110.50
110.00
+2.50
1
3516
10:01:41
110.00
110.50
110.00
+2.50
10
3515
10:01:01
110.00
110.50
110.00
+2.50
3
3505
10:00:23
110.00
110.50
110.00
+2.50
1
3502
10:00:12
110.00
110.50
110.00
+2.50
2
3501
10:00:11
110.00
110.50
110.50
+3.00
1
3499
10:00:08
110.00
110.50
110.50
+3.00
1
3498
09:59:58
110.00
110.50
110.50
+3.00
1
3497
09:59:34
110.50
111.00
110.50
+3.00
34
3496
09:59:21
110.50
111.00
110.50
+3.00
1
3462
09:59:13
110.50
111.00
111.00
+3.50
1
3461
09:58:26
110.50
111.00
111.00
+3.50
1
3460
09:58:25
110.50
111.00
111.00
+3.50
1
3459
09:58:11
110.50
111.00
111.00
+3.50
1
3458
09:58:05
111.00
111.50
111.00
+3.50
1
3457
09:57:58
111.00
111.50
111.00
+3.50
1
3456
09:57:56
111.00
111.50
111.00
+3.50
1
3455
09:57:56
111.00
111.50
111.00
+3.50
1
3454
09:57:55
111.00
111.50
111.00
+3.50
1
3453
09:57:53
110.50
111.00
111.00
+3.50
1
3452
09:57:51
110.50
111.00
111.00
+3.50
1
3451
09:57:51
110.50
111.00
111.00
+3.50
2
3450
09:57:50
110.50
111.00
111.00
+3.50
1
3448
09:57:46
111.00
111.50
111.00
+3.50
2
3447
09:57:46
110.50
111.00
111.00
+3.50
8
3445
09:57:43
110.50
111.00
111.00
+3.50
1
3437
09:57:36
110.50
111.00
111.00
+3.50
2
3436
09:57:34
110.50
111.00
111.00
+3.50
1
3434
09:57:32
110.50
111.00
111.00
+3.50
1
3433
09:57:31
110.50
111.00
111.00
+3.50
1
3432
09:57:31
110.50
111.00
111.00
+3.50
1
3431
09:57:30
110.50
111.00
111.00
+3.50
1
3430
09:57:25
110.50
111.00
111.00
+3.50
1
3429
09:57:25
110.50
111.00
111.00
+3.50
8
3428
09:57:22
110.50
111.00
111.00
+3.50
5
3420
09:57:20
111.00
111.50
111.00
+3.50
1
3415
09:57:17
110.50
111.00
111.00
+3.50
1
3414
09:57:15
110.50
111.00
111.00
+3.50
1
3413
09:57:14
110.50
111.00
111.00
+3.50
1
3412
09:57:13
110.50
111.00
111.00
+3.50
1
3411
09:57:12
110.50
111.00
111.00
+3.50
1
3410
09:57:11
110.50
111.00
111.00
+3.50
1
3409
09:57:11
110.50
111.00
111.00
+3.50
1
3408
09:57:10
110.50
111.00
111.00
+3.50
1
3407
09:57:10
110.50
111.00
111.00
+3.50
1
3406
09:57:09
110.50
111.00
111.00
+3.50
2
3405
09:57:09
110.50
111.00
111.00
+3.50
5
3403
09:57:08
110.50
111.00
111.00
+3.50
1
3398
09:57:08
110.50
111.00
111.00
+3.50
2
3397
09:57:08
110.50
111.00
111.00
+3.50
1
3395
09:57:06
110.50
111.00
111.00
+3.50
5
3394
09:57:03
110.50
111.00
111.00
+3.50
4
3389
09:57:01
110.50
111.00
111.00
+3.50
1
3385
09:57:00
110.50
111.00
111.00
+3.50
5
3384
09:56:57
110.50
111.00
111.00
+3.50
1
3379
09:56:52
110.50
111.00
111.00
+3.50
5
3378
09:56:50
110.50
111.00
111.00
+3.50
3
3373
09:56:48
110.50
111.00
111.00
+3.50
1
3370
09:56:47
110.50
111.00
111.00
+3.50
1
3369
09:56:44
110.50
111.00
111.00
+3.50
5
3368
09:56:42
110.50
111.00
111.00
+3.50
1
3363
09:56:30
110.50
111.00
111.00
+3.50
2
3362
09:56:20
110.50
111.00
111.00
+3.50
1
3360
09:56:19
110.50
111.00
111.00
+3.50
2
3359
09:56:18
110.50
111.00
111.00
+3.50
5
3357
09:55:57
110.50
111.00
111.00
+3.50
3
3352
09:55:47
110.50
111.00
111.00
+3.50
5
3349
09:55:46
110.50
111.00
110.50
+3.00
1
3344
09:55:43
110.00
111.00
111.00
+3.50
1
3343
09:55:40
110.00
111.00
111.00
+3.50
1
3342
09:55:36
110.00
111.00
111.00
+3.50
5
3341
09:55:27
110.00
110.50
110.50
+3.00
1
3336
09:55:21
110.00
110.50
110.50
+3.00
1
3335
09:55:21
110.50
111.00
110.50
+3.00
1
3334
09:55:19
110.50
111.00
110.50
+3.00
2
3333
09:55:19
110.00
110.50
110.50
+3.00
2
3331
09:55:14
110.00
110.50
110.50
+3.00
6
3329
09:55:09
110.00
110.50
110.50
+3.00
1
3323
09:55:07
110.00
110.50
110.50
+3.00
3
3322
09:54:55
110.00
110.50
110.50
+3.00
1
3319
09:54:50
110.00
110.50
110.50
+3.00
1
3318
09:54:45
110.00
110.50
110.50
+3.00
1
3317
09:54:43
110.00
110.50
110.00
+2.50
1
3316
09:54:26
110.00
110.50
110.00
+2.50
1
3315
09:54:23
110.00
110.50
110.50
+3.00
2
3314
09:53:58
110.00
110.50
110.00
+2.50
2
3312
09:53:52
110.00
110.50
110.50
+3.00
1
3310
09:53:52
110.00
110.50
110.50
+3.00
1
3309
09:53:48
110.00
110.50
110.50
+3.00
1
3308
09:53:47
110.00
110.50
110.50
+3.00
1
3307
09:53:47
110.00
110.50
110.50
+3.00
1
3306
09:53:44
110.00
110.50
110.50
+3.00
8
3305
09:53:37
110.00
110.50
110.50
+3.00
1
3297
09:53:36
110.00
110.50
110.50
+3.00
1
3296
09:53:35
110.00
110.50
110.50
+3.00
7
3295
09:53:34
110.00
110.50
110.50
+3.00
1
3288
09:53:33
110.00
110.50
110.50
+3.00
1
3287
09:53:32
110.00
110.50
110.50
+3.00
2
3286
09:53:32
110.00
110.50
110.50
+3.00
1
3284
09:53:30
110.00
110.50
110.50
+3.00
1
3283
09:53:26
110.00
110.50
110.50
+3.00
4
3282
09:53:23
110.00
110.50
110.50
+3.00
1
3278
09:53:10
110.00
110.50
110.50
+3.00
2
3277
09:53:04
110.00
110.50
110.50
+3.00
1
3275
09:52:47
110.00
110.50
110.50
+3.00
3
3274
09:52:23
110.00
110.50
110.50
+3.00
3
3271
09:51:38
110.00
110.50
110.50
+3.00
1
3268
09:51:11
110.00
110.50
110.50
+3.00
3
3267
09:51:05
110.00
110.50
110.00
+2.50
3
3264
09:50:59
109.50
110.00
110.00
+2.50
1
3261
09:50:58
109.50
110.50
110.50
+3.00
1
3260
09:50:58
109.50
110.00
110.00
+2.50
1
3259
09:50:49
109.50
110.00
110.00
+2.50
1
3258
09:50:44
110.00
110.50
110.00
+2.50
1
3257
09:50:33
110.00
110.50
110.00
+2.50
5
3256
09:50:33
110.00
110.50
110.00
+2.50
1
3251
09:50:21
110.00
110.50
110.00
+2.50
2
3250
09:50:14
109.50
110.00
110.00
+2.50
1
3248
09:50:05
110.00
110.50
110.00
+2.50
5
3247
09:49:37
110.00
110.50
110.00
+2.50
2
3242
09:49:37
109.50
110.00
110.00
+2.50
3
3240
09:49:35
109.50
110.00
110.00
+2.50
1
3237
09:49:32
110.00
110.50
110.00
+2.50
1
3236
09:49:32
110.00
110.50
110.00
+2.50
1
3235
09:49:22
110.00
110.50
110.00
+2.50
4
3234
09:49:22
109.50
110.00
110.00
+2.50
1
3230
09:49:22
109.50
110.00
110.00
+2.50
1
3229
09:49:19
109.50
110.00
110.00
+2.50
1
3228
09:49:15
109.50
110.00
110.00
+2.50
1
3227
09:49:11
110.00
110.50
110.00
+2.50
1
3226
09:49:11
109.50
110.00
110.00
+2.50
1
3225
09:49:09
109.50
110.00
110.00
+2.50
1
3224
09:49:06
109.50
110.00
110.00
+2.50
2
3223
09:49:03
109.50
110.00
110.00
+2.50
1
3221
09:49:01
109.50
110.00
110.00
+2.50
1
3220
09:49:01
109.50
110.00
110.00
+2.50
2
3219
09:48:58
109.50
110.00
110.00
+2.50
5
3217
09:48:58
109.50
110.00
110.00
+2.50
1
3212
09:48:56
109.50
110.00
110.00
+2.50
1
3211
09:48:52
110.00
110.50
110.00
+2.50
5
3210
09:48:49
110.00
110.50
110.00
+2.50
5
3205
09:48:48
110.00
110.50
110.00
+2.50
1
3200
09:48:45
110.00
110.50
110.00
+2.50
17
3199
09:48:45
109.50
110.00
110.00
+2.50
1
3182
09:48:45
109.50
110.00
110.00
+2.50
1
3181
09:48:45
109.50
110.00
110.00
+2.50
20
3180
09:48:27
109.50
110.00
110.00
+2.50
1
3160
09:48:26
109.50
110.00
110.00
+2.50
1
3159
09:48:17
109.50
110.00
110.00
+2.50
1
3158
09:48:16
109.50
110.00
110.00
+2.50
1
3157
09:48:09
109.50
110.00
110.00
+2.50
1
3156
09:48:08
109.50
110.00
110.00
+2.50
1
3155
09:48:04
109.50
110.00
110.00
+2.50
1
3154
09:48:03
109.50
110.00
110.00
+2.50
2
3153
09:48:01
109.50
110.00
110.00
+2.50
1
3151
09:47:43
109.50
110.00
110.00
+2.50
12
3150
09:47:32
109.50
110.00
110.00
+2.50
1
3138
09:47:27
109.50
110.00
110.00
+2.50
1
3137
09:47:16
109.50
110.00
110.00
+2.50
1
3136
09:47:13
109.50
110.00
110.00
+2.50
2
3135
09:47:06
109.50
110.00
110.00
+2.50
1
3133
09:47:05
109.50
110.00
110.00
+2.50
1
3132
09:46:51
109.50
110.00
110.00
+2.50
1
3131
09:46:42
109.50
110.00
110.00
+2.50
1
3130
09:46:41
109.50
110.00
110.00
+2.50
1
3129
09:46:33
109.50
110.00
110.00
+2.50
1
3128
09:46:14
109.50
110.00
110.00
+2.50
1
3127
09:46:09
109.50
110.00
110.00
+2.50
2
3126
09:46:07
109.50
110.00
110.00
+2.50
1
3124
09:46:03
109.50
110.00
110.00
+2.50
1
3123
09:46:03
109.50
110.00
110.00
+2.50
1
3122
09:46:01
109.50
110.00
110.00
+2.50
2
3121
09:45:56
109.50
110.00
110.00
+2.50
1
3119
09:45:22
109.50
110.00
110.00
+2.50
2
3118
09:45:19
109.50
110.00
110.00
+2.50
1
3116
09:45:16
109.50
110.00
110.00
+2.50
1
3115
09:45:08
109.50
110.00
110.00
+2.50
1
3114
09:45:03
109.50
110.00
110.00
+2.50
1
3113
09:44:53
109.50
110.00
110.00
+2.50
1
3112
09:44:52
109.50
110.00
110.00
+2.50
1
3111
09:44:49
109.50
110.00
110.00
+2.50
1
3110
09:44:47
109.50
110.00
110.00
+2.50
1
3109
09:44:46
109.50
110.00
110.00
+2.50
1
3108
09:44:46
109.50
110.00
110.00
+2.50
1
3107
09:44:44
109.50
110.00
110.00
+2.50
1
3106
09:44:43
109.50
110.00
110.00
+2.50
3
3105
09:44:43
109.50
110.00
110.00
+2.50
4
3102
09:44:42
109.50
110.00
110.00
+2.50
1
3098
09:44:42
109.50
110.00
110.00
+2.50
3
3097
09:44:41
109.50
110.00
110.00
+2.50
1
3094
09:44:40
109.50
110.00
110.00
+2.50
1
3093
09:44:40
109.50
110.00
110.00
+2.50
1
3092
09:44:39
109.50
110.00
110.00
+2.50
1
3091
09:44:36
109.50
110.00
110.00
+2.50
1
3090
09:44:31
109.50
110.00
110.00
+2.50
1
3089
09:44:31
110.00
110.50
110.00
+2.50
1
3088
09:44:30
109.50
110.00
110.00
+2.50
1
3087
09:44:28
109.50
110.00
110.00
+2.50
1
3086
09:44:26
109.50
110.00
110.00
+2.50
1
3085
09:44:25
109.50
110.00
110.00
+2.50
1
3084
09:44:23
109.50
110.00
110.00
+2.50
6
3083
09:44:20
109.50
110.00
110.00
+2.50
1
3077
09:44:19
109.50
110.00
110.00
+2.50
1
3076
09:44:19
109.50
110.00
110.00
+2.50
1
3075
09:44:15
109.50
110.00
110.00
+2.50
3
3074
09:44:09
109.50
110.00
110.00
+2.50
1
3071
09:44:09
109.50
110.00
110.00
+2.50
2
3070
09:44:06
109.50
110.00
110.00
+2.50
2
3068
09:44:05
109.50
110.00
110.00
+2.50
1
3066
09:44:05
110.00
110.50
110.00
+2.50
1
3065
09:44:04
110.00
110.50
110.00
+2.50
1
3064
09:44:02
110.00
110.50
110.00
+2.50
1
3063
09:44:00
110.00
110.50
110.00
+2.50
5
3062
09:43:56
109.50
110.00
110.00
+2.50
1
3057
09:43:55
109.50
110.00
110.00
+2.50
1
3056
09:43:53
109.50
110.00
110.00
+2.50
2
3055
09:43:52
109.50
110.00
110.00
+2.50
1
3053
09:43:50
109.50
110.00
110.00
+2.50
1
3052
09:43:48
109.50
110.00
110.00
+2.50
8
3051
09:43:48
110.00
110.50
110.00
+2.50
1
3043
09:43:45
110.00
110.50
110.00
+2.50
1
3042
09:43:44
110.00
110.50
110.00
+2.50
3
3041
09:43:42
110.00
110.50
110.00
+2.50
1
3038
09:43:42
110.00
110.50
110.50
+3.00
2
3037
09:43:41
109.50
110.50
110.50
+3.00
1
3035
09:43:41
109.50
110.50
110.50
+3.00
1
3034
09:43:41
109.50
110.00
110.00
+2.50
1
3033
09:43:40
110.00
110.50
110.00
+2.50
1
3032
09:43:34
110.00
110.50
110.00
+2.50
1
3031
09:43:30
110.00
110.50
110.00
+2.50
1
3030
09:43:28
110.00
110.50
110.00
+2.50
1
3029
09:43:28
110.00
110.50
110.00
+2.50
2
3028
09:43:24
110.00
110.50
110.00
+2.50
1
3026
09:43:23
110.00
110.50
110.00
+2.50
1
3025
09:43:23
109.50
110.00
110.00
+2.50
1
3024
09:43:19
110.00
110.50
110.00
+2.50
1
3023
09:43:19
110.00
110.50
110.50
+3.00
1
3022
09:43:16
110.00
110.50
110.00
+2.50
4
3021
09:43:16
110.00
110.50
110.50
+3.00
1
3017
09:43:10
110.00
110.50
110.00
+2.50
2
3016
09:43:10
109.50
110.00
110.00
+2.50
31
3014
09:43:10
109.50
110.00
110.00
+2.50
34
2983
09:43:10
109.50
110.00
110.00
+2.50
20
2949
09:42:51
109.50
110.00
110.00
+2.50
1
2929
09:42:43
109.50
110.00
110.00
+2.50
1
2928
09:42:31
109.50
110.00
110.00
+2.50
1
2927
09:42:26
109.50
110.00
110.00
+2.50
1
2926
09:42:19
109.50
110.00
109.50
+2.00
1
2925
09:42:17
109.50
110.00
110.00
+2.50
1
2924
09:42:13
109.50
110.00
110.00
+2.50
1
2923
09:42:05
109.50
110.00
110.00
+2.50
2
2922
09:42:04
109.50
110.00
110.00
+2.50
1
2920
09:42:03
109.50
110.00
109.50
+2.00
5
2919
09:41:50
109.50
110.00
109.50
+2.00
1
2914
09:41:47
109.50
110.00
109.50
+2.00
1
2913
09:41:44
109.50
110.00
109.50
+2.00
1
2912
09:41:44
109.50
110.00
109.50
+2.00
1
2911
09:41:44
109.50
110.00
109.50
+2.00
1
2910
09:41:41
109.50
110.00
110.00
+2.50
1
2909
09:41:41
109.50
110.00
110.00
+2.50
1
2908
09:41:39
109.50
110.00
109.50
+2.00
20
2907
09:41:36
109.50
110.00
110.00
+2.50
1
2887
09:41:36
109.50
110.00
110.00
+2.50
3
2886
09:41:34
109.50
110.00
110.00
+2.50
1
2883
09:41:32
109.50
110.00
110.00
+2.50
1
2882
09:41:31
109.50
110.00
110.00
+2.50
1
2881
09:41:30
110.00
110.50
110.00
+2.50
1
2880
09:41:28
110.00
110.50
110.00
+2.50
1
2879
09:41:27
109.50
110.00
110.00
+2.50
1
2878
09:41:27
109.50
110.00
110.00
+2.50
5
2877
09:41:27
109.50
110.00
110.00
+2.50
1
2872
09:41:27
110.00
110.50
110.00
+2.50
1
2871
09:41:26
109.50
110.00
110.00
+2.50
2
2870
09:41:26
109.50
110.00
110.00
+2.50
1
2868
09:41:25
109.50
110.00
110.00
+2.50
1
2867
09:41:25
110.00
110.50
110.00
+2.50
1
2866
09:41:24
109.50
110.00
110.00
+2.50
1
2865
09:41:24
109.50
110.00
110.00
+2.50
1
2864
09:41:24
109.50
110.00
110.00
+2.50
1
2863
09:41:23
109.50
110.00
110.00
+2.50
1
2862
09:41:22
109.50
110.00
110.00
+2.50
2
2861
09:41:22
109.50
110.00
110.00
+2.50
1
2859
09:41:22
109.50
110.00
110.00
+2.50
4
2858
09:41:22
109.50
110.00
110.00
+2.50
1
2854
09:41:21
109.50
110.00
110.00
+2.50
1
2853
09:41:20
109.50
110.00
110.00
+2.50
1
2852
09:41:20
109.50
110.00
110.00
+2.50
1
2851
09:41:19
109.50
110.00
110.00
+2.50
1
2850
09:41:18
109.50
110.00
110.00
+2.50
1
2849
09:41:18
109.50
110.00
110.00
+2.50
1
2848
09:41:18
109.50
110.00
110.00
+2.50
1
2847
09:41:14
109.50
110.00
110.00
+2.50
5
2846
09:41:12
109.50
110.00
110.00
+2.50
3
2841
09:41:12
109.50
110.00
110.00
+2.50
2
2838
09:41:11
109.50
110.00
110.00
+2.50
1
2836
09:41:07
109.50
110.00
110.00
+2.50
1
2835
09:41:06
109.50
110.00
110.00
+2.50
1
2834
09:41:06
109.50
110.00
110.00
+2.50
1
2833
09:41:06
109.50
110.00
110.00
+2.50
2
2832
09:41:06
109.50
110.00
110.00
+2.50
5
2830
09:41:04
109.50
110.00
110.00
+2.50
3
2825
09:41:04
109.50
110.00
110.00
+2.50
4
2822
09:40:59
109.50
110.00
110.00
+2.50
1
2818
09:40:59
109.50
110.00
110.00
+2.50
1
2817
09:40:59
109.50
110.00
110.00
+2.50
1
2816
09:40:59
109.50
110.00
110.00
+2.50
1
2815
09:40:58
109.50
110.00
109.50
+2.00
1
2814
09:40:58
109.50
110.00
110.00
+2.50
2
2813
09:40:58
109.50
110.00
110.00
+2.50
1
2811
09:40:57
109.50
110.00
110.00
+2.50
5
2810
09:40:54
109.50
110.00
110.00
+2.50
1
2805
09:40:54
109.50
110.00
110.00
+2.50
1
2804
09:40:53
109.50
110.00
110.00
+2.50
1
2803
09:40:53
109.50
110.00
110.00
+2.50
1
2802
09:40:53
110.00
110.50
110.00
+2.50
84
2801
09:40:53
110.00
110.50
110.00
+2.50
20
2717
09:40:52
110.00
110.50
110.50
+3.00
1
2697
09:40:51
110.00
110.50
110.50
+3.00
1
2696
09:40:50
110.00
110.50
110.50
+3.00
10
2695
09:40:48
110.00
110.50
110.50
+3.00
1
2685
09:40:46
110.00
110.50
110.50
+3.00
5
2684
09:40:45
110.00
110.50
110.00
+2.50
2
2679
09:40:44
110.00
110.50
110.50
+3.00
2
2677
09:40:42
110.00
110.50
110.00
+2.50
1
2675
09:40:38
110.00
110.50
110.50
+3.00
2
2674
09:40:37
110.00
110.50
110.50
+3.00
5
2672
09:40:36
110.00
110.50
110.00
+2.50
1
2667
09:40:32
110.00
110.50
110.50
+3.00
4
2666
09:40:31
110.00
110.50
110.00
+2.50
13
2662
09:40:31
110.00
110.50
110.50
+3.00
1
2649
09:40:30
110.00
110.50
110.50
+3.00
1
2648
09:40:29
110.00
110.50
110.50
+3.00
1
2647
09:40:26
110.00
110.50
110.50
+3.00
1
2646
09:40:25
110.00
110.50
110.50
+3.00
1
2645
09:40:21
110.00
110.50
110.50
+3.00
1
2644
09:40:21
110.00
110.50
110.50
+3.00
1
2643
09:40:18
110.00
110.50
110.00
+2.50
1
2642
09:40:18
110.00
110.50
110.00
+2.50
1
2641
09:40:18
110.00
110.50
110.00
+2.50
4
2640
09:40:18
110.00
110.50
110.00
+2.50
4
2636
09:40:18
110.00
110.50
110.00
+2.50
4
2632
09:40:18
110.00
110.50
110.00
+2.50
5
2628
09:40:16
110.00
110.50
110.50
+3.00
1
2623
09:40:15
110.00
110.50
110.50
+3.00
1
2622
09:40:15
110.00
110.50
110.50
+3.00
2
2621
09:40:13
110.00
110.50
110.50
+3.00
2
2619
09:40:12
110.00
110.50
110.50
+3.00
1
2617
09:40:12
110.00
110.50
110.50
+3.00
1
2616
09:40:11
110.00
110.50
110.50
+3.00
1
2615
09:40:10
110.00
110.50
110.50
+3.00
1
2614
09:40:10
110.00
110.50
110.50
+3.00
1
2613
09:40:09
110.00
110.50
110.50
+3.00
3
2612
09:40:08
110.00
110.50
110.50
+3.00
1
2609
09:40:07
110.00
110.50
110.50
+3.00
1
2608
09:40:07
110.00
110.50
110.50
+3.00
1
2607
09:40:06
110.00
110.50
110.50
+3.00
1
2606
09:40:05
110.00
110.50
110.50
+3.00
2
2605
09:40:05
110.00
110.50
110.50
+3.00
1
2603
09:40:05
110.00
110.50
110.50
+3.00
1
2602
09:40:04
110.00
110.50
110.50
+3.00
1
2601
09:40:02
110.50
111.00
110.50
+3.00
13
2600
09:40:02
110.50
111.00
110.50
+3.00
3
2587
09:40:02
110.50
111.00
110.50
+3.00
3
2584
09:40:02
110.50
111.00
110.50
+3.00
1
2581
09:40:02
110.50
111.00
110.50
+3.00
3
2580
09:40:01
110.50
111.00
110.50
+3.00
1
2577
09:39:59
110.50
111.00
111.00
+3.50
1
2576
09:39:58
110.50
111.00
111.00
+3.50
1
2575
09:39:56
110.50
111.00
111.00
+3.50
1
2574
09:39:56
110.50
111.00
111.00
+3.50
3
2573
09:39:56
110.50
111.00
110.50
+3.00
5
2570
09:39:55
110.50
111.00
111.00
+3.50
1
2565
09:39:55
110.50
111.00
111.00
+3.50
1
2564
09:39:54
110.50
111.00
111.00
+3.50
1
2563
09:39:52
110.50
111.00
111.00
+3.50
1
2562
09:39:52
110.50
111.00
111.00
+3.50
1
2561
09:39:51
110.00
111.00
111.00
+3.50
4
2560
09:39:50
110.00
110.50
110.50
+3.00
1
2556
09:39:50
110.00
111.00
111.00
+3.50
2
2555
09:39:50
110.00
111.00
111.00
+3.50
1
2553
09:39:49
110.50
111.00
110.50
+3.00
1
2552
09:39:49
110.00
111.00
111.00
+3.50
1
2551
09:39:48
110.00
111.00
111.00
+3.50
3
2550
09:39:48
110.00
110.50
111.00
+3.50
2
2547
09:39:48
110.00
110.50
110.50
+3.00
2
2545
09:39:48
110.50
111.00
110.50
+3.00
30
2543
09:39:44
110.50
111.00
111.00
+3.50
2
2513
09:39:43
110.50
111.00
111.00
+3.50
1
2511
09:39:42
110.50
111.00
111.00
+3.50
1
2510
09:39:41
110.50
111.00
111.00
+3.50
1
2509
09:39:41
110.50
111.00
111.00
+3.50
1
2508
09:39:41
110.50
111.00
111.00
+3.50
3
2507
09:39:40
110.50
111.00
111.00
+3.50
1
2504
09:39:37
110.50
111.00
111.00
+3.50
1
2503
09:39:37
110.50
111.00
111.00
+3.50
1
2502
09:39:36
110.50
111.00
111.00
+3.50
1
2501
09:39:35
110.50
111.00
111.00
+3.50
3
2500
09:39:33
110.50
111.00
111.00
+3.50
3
2497
09:39:31
110.50
111.00
111.00
+3.50
1
2494
09:39:31
110.50
111.00
111.00
+3.50
1
2493
09:39:30
110.50
111.00
111.00
+3.50
1
2492
09:39:30
110.50
111.00
111.00
+3.50
10
2491
09:39:28
110.50
111.00
110.50
+3.00
1
2481
09:39:28
110.50
111.00
110.50
+3.00
1
2480
09:39:28
110.50
111.00
110.50
+3.00
30
2479
09:39:26
110.50
111.00
111.00
+3.50
8
2449
09:39:26
110.50
111.00
111.00
+3.50
10
2441
09:39:22
110.50
111.00
111.00
+3.50
1
2431
09:39:20
110.50
111.00
111.00
+3.50
1
2430
09:39:19
110.50
111.00
111.00
+3.50
1
2429
09:39:19
110.50
111.00
110.50
+3.00
3
2428
09:39:19
110.00
110.50
110.50
+3.00
1
2425
09:39:19
110.50
111.00
110.50
+3.00
2
2424
09:39:18
110.50
111.00
110.50
+3.00
1
2422
09:39:17
110.50
111.00
111.00
+3.50
1
2421
09:39:16
110.50
111.00
110.50
+3.00
1
2420
09:39:15
110.00
111.00
111.00
+3.50
1
2419
09:39:14
110.50
111.00
110.50
+3.00
1
2418
09:39:14
110.50
111.00
110.50
+3.00
1
2417
09:39:14
110.50
111.00
110.50
+3.00
2
2416
09:39:13
110.50
111.00
110.50
+3.00
1
2414
09:39:13
110.00
111.00
111.00
+3.50
1
2413
09:39:12
110.50
111.00
110.50
+3.00
1
2412
09:39:12
110.50
111.00
110.50
+3.00
1
2411
09:39:10
110.50
111.00
110.50
+3.00
2
2410
09:39:10
110.00
111.00
111.00
+3.50
3
2408
09:39:10
110.00
111.00
111.00
+3.50
2
2405
09:39:08
110.00
111.00
111.00
+3.50
1
2403
09:39:07
110.00
110.50
110.00
+2.50
2
2402
09:39:07
110.50
111.00
110.50
+3.00
1
2400
09:39:07
110.50
111.00
110.50
+3.00
1
2399
09:39:06
110.50
111.00
110.50
+3.00
2
2398
09:39:05
110.00
111.00
111.00
+3.50
1
2396
09:39:05
110.00
111.00
111.00
+3.50
1
2395
09:39:04
110.00
110.50
110.50
+3.00
1
2394
09:39:04
110.00
110.50
110.00
+2.50
1
2393
09:39:03
110.50
111.00
110.50
+3.00
1
2392
09:39:03
110.00
110.50
110.50
+3.00
2
2391
09:39:02
110.00
110.50
110.50
+3.00
1
2389
09:39:02
110.00
110.50
110.50
+3.00
1
2388
09:39:02
110.00
110.50
110.00
+2.50
2
2387
09:39:02
110.00
110.50
110.00
+2.50
34
2385
09:39:01
110.00
110.50
110.50
+3.00
1
2351
09:39:00
110.50
111.00
110.50
+3.00
6
2350
09:39:00
110.50
111.00
110.50
+3.00
20
2344
09:39:00
110.50
111.00
111.00
+3.50
1
2324
09:38:59
110.50
111.00
111.00
+3.50
1
2323
09:38:58
110.50
111.00
111.00
+3.50
1
2322
09:38:57
110.50
111.00
111.00
+3.50
1
2321
09:38:57
110.50
111.00
111.00
+3.50
1
2320
09:38:56
110.50
111.00
111.00
+3.50
1
2319
09:38:56
110.50
111.00
111.00
+3.50
1
2318
09:38:54
110.50
111.00
111.00
+3.50
1
2317
09:38:54
110.50
111.00
111.00
+3.50
2
2316
09:38:54
110.50
111.00
111.00
+3.50
1
2314
09:38:54
110.50
111.00
111.00
+3.50
1
2313
09:38:52
110.50
111.00
111.00
+3.50
1
2312
09:38:51
110.50
111.50
110.50
+3.00
25
2311
09:38:50
110.50
111.50
111.50
+4.00
2
2286
09:38:50
110.50
111.50
111.50
+4.00
1
2284
09:38:49
110.50
111.00
111.00
+3.50
1
2283
09:38:49
110.50
111.00
111.00
+3.50
1
2282
09:38:49
110.50
111.00
111.00
+3.50
1
2281
09:38:48
111.00
111.50
111.00
+3.50
7
2280
09:38:48
110.50
111.00
111.00
+3.50
3
2273
09:38:48
110.50
111.00
111.00
+3.50
1
2270
09:38:48
110.50
111.00
111.00
+3.50
1
2269
09:38:47
110.50
111.00
111.00
+3.50
1
2268
09:38:46
110.50
111.00
111.00
+3.50
1
2267
09:38:46
110.50
111.00
111.00
+3.50
1
2266
09:38:46
110.50
111.00
111.00
+3.50
1
2265
09:38:46
110.50
111.00
111.00
+3.50
1
2264
09:38:45
110.50
111.00
111.00
+3.50
1
2263
09:38:44
110.50
111.00
111.00
+3.50
1
2262
09:38:43
110.50
111.00
111.00
+3.50
1
2261
09:38:42
110.50
111.00
111.00
+3.50
1
2260
09:38:42
110.50
111.00
111.00
+3.50
1
2259
09:38:42
110.50
111.00
111.00
+3.50
1
2258
09:38:41
110.50
111.00
111.00
+3.50
3
2257
09:38:40
110.50
111.00
111.00
+3.50
1
2254
09:38:40
110.50
111.00
111.00
+3.50
1
2253
09:38:40
110.50
111.50
110.50
+3.00
42
2252
09:38:39
110.50
111.50
111.50
+4.00
2
2210
09:38:39
111.00
111.50
111.00
+3.50
1
2208
09:38:38
110.50
111.50
111.50
+4.00
1
2207
09:38:37
111.00
111.50
111.00
+3.50
2
2206
09:38:37
111.00
111.50
111.50
+4.00
1
2204
09:38:37
111.00
111.50
111.00
+3.50
1
2203
09:38:37
111.00
111.50
111.50
+4.00
1
2202
09:38:36
110.50
111.00
111.00
+3.50
1
2201
09:38:36
110.50
111.00
111.00
+3.50
2
2200
09:38:36
110.50
111.00
111.00
+3.50
1
2198
09:38:36
110.50
111.00
111.00
+3.50
1
2197
09:38:35
110.50
111.00
111.00
+3.50
1
2196
09:38:35
111.00
111.50
111.00
+3.50
2
2195
09:38:35
111.00
111.50
111.50
+4.00
1
2193
09:38:35
110.50
111.50
111.50
+4.00
1
2192
09:38:35
110.50
111.00
111.00
+3.50
6
2191
09:38:34
110.50
111.00
110.50
+3.00
1
2185
09:38:34
110.50
111.00
110.50
+3.00
1
2184
09:38:34
111.00
111.50
111.00
+3.50
69
2183
09:38:34
111.00
111.50
111.50
+4.00
1
2114
09:38:34
111.00
111.50
111.00
+3.50
1
2113
09:38:34
111.00
111.50
111.00
+3.50
1
2112
09:38:34
111.00
111.50
111.00
+3.50
25
2111
09:38:34
111.00
111.50
111.50
+4.00
1
2086
09:38:34
111.00
111.50
111.50
+4.00
3
2085
09:38:34
111.00
111.50
111.50
+4.00
1
2082
09:38:33
111.00
111.50
111.50
+4.00
1
2081
09:38:33
111.00
111.50
111.50
+4.00
1
2080
09:38:33
111.00
111.50
111.50
+4.00
1
2079
09:38:33
111.00
111.50
111.50
+4.00
1
2078
09:38:33
111.00
111.50
111.50
+4.00
1
2077
09:38:32
111.00
111.50
111.50
+4.00
1
2076
09:38:32
111.00
111.50
111.50
+4.00
1
2075
09:38:31
111.00
111.50
111.50
+4.00
1
2074
09:38:31
111.00
111.50
111.50
+4.00
1
2073
09:38:31
111.00
111.50
111.50
+4.00
1
2072
09:38:30
111.00
111.50
111.50
+4.00
1
2071
09:38:30
111.00
111.50
111.50
+4.00
1
2070
09:38:30
111.00
111.50
111.50
+4.00
10
2069
09:38:30
111.00
111.50
111.50
+4.00
1
2059
09:38:29
111.00
111.50
111.50
+4.00
1
2058
09:38:29
111.00
111.50
111.50
+4.00
1
2057
09:38:29
111.00
111.50
111.50
+4.00
1
2056
09:38:27
111.00
111.50
111.50
+4.00
5
2055
09:38:27
111.00
111.50
111.50
+4.00
1
2050
09:38:27
111.00
111.50
111.50
+4.00
1
2049
09:38:27
111.00
111.50
111.50
+4.00
1
2048
09:38:25
111.00
111.50
111.50
+4.00
1
2047
09:38:25
111.00
111.50
111.50
+4.00
1
2046
09:38:25
111.50
112.00
111.50
+4.00
12
2045
09:38:25
111.00
111.50
111.50
+4.00
8
2033
09:38:24
111.00
111.50
111.50
+4.00
2
2025
09:38:24
111.00
111.50
111.50
+4.00
1
2023
09:38:23
111.00
111.50
111.50
+4.00
5
2022
09:38:23
111.00
111.50
111.50
+4.00
3
2017
09:38:23
111.00
111.50
111.50
+4.00
1
2014
09:38:23
111.00
111.50
111.50
+4.00
1
2013
09:38:23
111.00
111.50
111.50
+4.00
2
2012
09:38:23
111.00
111.50
111.50
+4.00
1
2010
09:38:22
111.00
111.50
111.50
+4.00
1
2009
09:38:22
111.00
111.50
111.50
+4.00
1
2008
09:38:22
111.00
111.50
111.50
+4.00
1
2007
09:38:22
111.00
111.50
111.50
+4.00
1
2006
09:38:22
111.00
111.50
111.50
+4.00
1
2005
09:38:21
111.00
111.50
111.50
+4.00
3
2004
09:38:21
111.00
111.50
111.50
+4.00
1
2001
09:38:21
111.00
111.50
111.50
+4.00
1
2000
09:38:21
111.00
111.50
111.50
+4.00
1
1999
09:38:21
111.00
111.50
111.50
+4.00
2
1998
09:38:21
111.00
111.50
111.50
+4.00
1
1996
09:38:21
111.00
111.50
111.50
+4.00
1
1995
09:38:21
111.00
111.50
111.50
+4.00
2
1994
09:38:21
111.00
111.50
111.50
+4.00
1
1992
09:38:21
111.00
111.50
111.50
+4.00
1
1991
09:38:21
111.00
111.50
111.50
+4.00
1
1990
09:38:21
111.00
111.50
111.50
+4.00
1
1989
09:38:21
111.00
111.50
111.50
+4.00
1
1988
09:38:21
111.00
111.50
111.50
+4.00
1
1987
09:38:20
111.00
111.50
111.50
+4.00
1
1986
09:38:20
111.00
111.50
111.50
+4.00
1
1985
09:38:20
111.00
111.50
111.50
+4.00
1
1984
09:38:20
111.00
111.50
111.50
+4.00
3
1983
09:38:19
111.00
111.50
111.50
+4.00
1
1980
09:38:19
111.00
111.50
111.50
+4.00
1
1979
09:38:19
111.00
111.50
111.50
+4.00
3
1978
09:38:19
111.00
111.50
111.50
+4.00
1
1975
09:38:19
111.00
111.50
111.50
+4.00
5
1974
09:38:18
111.00
111.50
111.50
+4.00
1
1969
09:38:17
111.00
111.50
111.50
+4.00
1
1968
09:38:17
111.00
111.50
111.50
+4.00
1
1967
09:38:17
111.00
111.50
111.50
+4.00
1
1966
09:38:17
111.00
111.50
111.50
+4.00
1
1965
09:38:17
111.00
111.50
111.50
+4.00
1
1964
09:38:17
111.00
111.50
111.50
+4.00
1
1963
09:38:17
111.00
111.50
111.50
+4.00
1
1962
09:38:16
111.00
111.50
111.50
+4.00
2
1961
09:38:16
111.00
111.50
111.50
+4.00
1
1959
09:38:16
111.00
111.50
111.50
+4.00
1
1958
09:38:16
111.50
112.00
111.50
+4.00
1
1957
09:38:16
111.00
111.50
111.50
+4.00
2
1956
09:38:16
111.00
111.50
111.50
+4.00
1
1954
09:38:16
111.00
111.50
111.50
+4.00
1
1953
09:38:15
111.50
112.00
111.50
+4.00
1
1952
09:38:15
111.50
112.00
111.50
+4.00
1
1951
09:38:15
111.00
111.50
111.50
+4.00
1
1950
09:38:15
111.00
111.50
111.50
+4.00
1
1949
09:38:15
111.00
111.50
111.50
+4.00
3
1948
09:38:15
111.00
111.50
111.50
+4.00
1
1945
09:38:15
111.50
112.00
111.50
+4.00
2
1944
09:38:14
111.50
112.00
111.50
+4.00
1
1942
09:38:14
111.50
112.00
111.50
+4.00
1
1941
09:38:14
111.00
112.00
112.00
+4.50
3
1940
09:38:14
111.00
111.50
111.50
+4.00
2
1937
09:38:14
111.00
111.50
111.50
+4.00
1
1935
09:38:14
111.00
111.50
111.50
+4.00
1
1934
09:38:14
111.00
111.50
111.50
+4.00
1
1933
09:38:14
111.00
111.50
111.50
+4.00
1
1932
09:38:14
111.00
111.50
111.50
+4.00
2
1931
09:38:14
111.00
111.50
111.50
+4.00
3
1929
09:38:14
111.00
111.50
111.50
+4.00
1
1926
09:38:14
111.00
111.50
111.50
+4.00
1
1925
09:38:13
111.00
111.50
111.50
+4.00
10
1924
09:38:13
111.00
111.50
111.50
+4.00
1
1914
09:38:13
111.00
111.50
111.50
+4.00
1
1913
09:38:13
111.00
111.50
111.50
+4.00
1
1912
09:38:13
111.00
111.50
111.50
+4.00
3
1911
09:38:13
111.00
111.50
111.50
+4.00
1
1908
09:38:12
111.00
111.50
111.50
+4.00
10
1907
09:38:12
111.00
111.50
111.50
+4.00
5
1897
09:38:12
111.00
111.50
111.50
+4.00
1
1892
09:38:11
111.00
111.50
111.50
+4.00
1
1891
09:38:11
111.00
111.50
111.50
+4.00
1
1890
09:38:11
111.00
111.50
111.50
+4.00
2
1889
09:38:11
111.00
111.50
111.50
+4.00
1
1887
09:38:11
111.00
111.50
111.50
+4.00
2
1886
09:38:11
111.00
111.50
111.50
+4.00
1
1884
09:38:10
111.00
111.50
111.50
+4.00
1
1883
09:38:10
111.00
111.50
111.50
+4.00
1
1882
09:38:10
111.00
111.50
111.00
+3.50
10
1881
09:38:10
111.00
111.50
111.50
+4.00
1
1871
09:38:10
111.00
111.50
111.50
+4.00
1
1870
09:38:10
111.00
111.50
111.50
+4.00
1
1869
09:38:10
111.00
111.50
111.50
+4.00
1
1868
09:38:10
111.00
111.50
111.50
+4.00
1
1867
09:38:09
111.00
111.50
111.50
+4.00
1
1866
09:38:09
111.00
111.50
111.50
+4.00
2
1865
09:38:09
111.00
111.50
111.50
+4.00
1
1863
09:38:09
111.00
111.50
111.50
+4.00
1
1862
09:38:08
111.00
111.50
111.50
+4.00
1
1861
09:38:08
111.00
111.50
111.50
+4.00
1
1860
09:38:07
111.00
111.50
111.50
+4.00
1
1859
09:38:07
111.00
111.50
111.50
+4.00
1
1858
09:38:07
111.00
111.50
111.50
+4.00
1
1857
09:38:07
111.00
111.50
111.50
+4.00
20
1856
09:38:07
111.00
111.50
111.50
+4.00
1
1836
09:38:06
111.00
111.50
111.50
+4.00
1
1835
09:38:05
111.00
111.50
111.50
+4.00
1
1834
09:38:05
111.00
111.50
111.50
+4.00
1
1833
09:38:05
111.00
111.50
111.50
+4.00
1
1832
09:38:05
111.00
111.50
111.50
+4.00
1
1831
09:38:05
111.00
111.50
111.50
+4.00
1
1830
09:38:04
111.00
111.50
111.50
+4.00
1
1829
09:38:03
111.00
111.50
111.50
+4.00
1
1828
09:38:03
111.00
111.50
111.50
+4.00
1
1827
09:38:02
111.00
111.50
111.50
+4.00
1
1826
09:38:02
111.00
111.50
111.50
+4.00
1
1825
09:38:01
111.00
111.50
111.50
+4.00
1
1824
09:38:01
111.00
111.50
111.50
+4.00
1
1823
09:38:01
111.00
111.50
111.50
+4.00
1
1822
09:38:01
111.00
111.50
111.50
+4.00
1
1821
09:38:00
111.00
111.50
111.50
+4.00
1
1820
09:38:00
111.00
111.50
111.50
+4.00
1
1819
09:37:59
111.00
111.50
111.50
+4.00
1
1818
09:37:59
111.00
111.50
111.50
+4.00
1
1817
09:37:59
111.00
111.50
111.50
+4.00
1
1816
09:37:58
111.00
111.50
111.50
+4.00
1
1815
09:37:57
111.00
111.50
111.50
+4.00
1
1814
09:37:56
111.00
111.50
111.50
+4.00
1
1813
09:37:55
111.00
111.50
111.50
+4.00
1
1812
09:37:54
111.00
111.50
111.50
+4.00
1
1811
09:37:54
111.00
111.50
111.00
+3.50
1
1810
09:37:53
111.00
111.50
111.50
+4.00
1
1809
09:37:53
111.00
111.50
111.50
+4.00
1
1808
09:37:52
111.00
111.50
111.50
+4.00
4
1807
09:37:52
111.00
111.50
111.50
+4.00
3
1803
09:37:52
111.00
111.50
111.50
+4.00
1
1800
09:37:52
111.00
111.50
111.50
+4.00
1
1799
09:37:52
111.00
111.50
111.50
+4.00
1
1798
09:37:52
110.50
111.00
111.00
+3.50
28
1797
09:37:52
110.50
111.00
111.00
+3.50
20
1769
09:37:52
110.50
111.00
111.00
+3.50
1
1749
09:37:51
110.50
111.00
111.00
+3.50
5
1748
09:37:51
110.50
111.00
111.00
+3.50
10
1743
09:37:51
110.50
111.00
111.00
+3.50
1
1733
09:37:50
110.50
111.00
111.00
+3.50
7
1732
09:37:50
110.50
111.00
111.00
+3.50
1
1725
09:37:50
110.50
111.00
111.00
+3.50
1
1724
09:37:49
110.50
111.00
111.00
+3.50
7
1723
09:37:49
110.50
111.00
111.00
+3.50
1
1716
09:37:49
110.50
111.00
111.00
+3.50
2
1715
09:37:49
110.50
111.00
111.00
+3.50
2
1713
09:37:49
110.50
111.00
111.00
+3.50
1
1711
09:37:48
110.50
111.00
111.00
+3.50
1
1710
09:37:48
110.50
111.00
111.00
+3.50
1
1709
09:37:48
110.50
111.00
111.00
+3.50
10
1708
09:37:47
110.50
111.00
111.00
+3.50
1
1698
09:37:47
110.50
111.00
111.00
+3.50
3
1697
09:37:47
110.50
111.00
111.00
+3.50
1
1694
09:37:46
110.50
111.00
111.00
+3.50
5
1693
09:37:46
110.50
111.00
111.00
+3.50
5
1688
09:37:46
110.50
111.00
111.00
+3.50
1
1683
09:37:45
110.50
111.00
110.50
+3.00
1
1682
09:37:44
110.50
111.00
111.00
+3.50
1
1681
09:37:44
110.50
111.00
111.00
+3.50
2
1680
09:37:44
110.50
111.00
111.00
+3.50
2
1678
09:37:43
110.50
111.00
111.00
+3.50
1
1676
09:37:43
110.50
111.00
111.00
+3.50
1
1675
09:37:43
110.50
111.00
110.50
+3.00
2
1674
09:37:42
110.50
111.00
111.00
+3.50
5
1672
09:37:42
110.50
111.00
111.00
+3.50
1
1667
09:37:42
110.50
111.00
111.00
+3.50
2
1666
09:37:40
110.50
111.00
111.00
+3.50
1
1664
09:37:40
110.50
111.00
111.00
+3.50
1
1663
09:37:38
110.50
111.00
111.00
+3.50
1
1662
09:37:38
110.50
111.00
111.00
+3.50
1
1661
09:37:35
110.50
111.00
110.50
+3.00
8
1660
09:37:35
110.50
111.00
111.00
+3.50
3
1652
09:37:34
110.50
111.00
111.00
+3.50
1
1649
09:37:33
110.50
111.00
110.50
+3.00
10
1648
09:37:33
110.00
111.00
111.00
+3.50
1
1638
09:37:32
110.50
111.00
110.50
+3.00
1
1637
09:37:32
110.00
111.00
111.00
+3.50
1
1636
09:37:32
110.50
111.00
110.50
+3.00
1
1635
09:37:32
110.00
110.50
110.50
+3.00
3
1634
09:37:32
110.00
110.50
110.50
+3.00
10
1631
09:37:32
110.00
110.50
110.50
+3.00
1
1621
09:37:31
110.00
110.50
110.50
+3.00
1
1620
09:37:31
110.00
110.50
110.50
+3.00
1
1619
09:37:31
110.00
110.50
110.50
+3.00
1
1618
09:37:31
110.00
110.50
110.50
+3.00
2
1617
09:37:31
110.00
110.50
110.50
+3.00
1
1615
09:37:31
110.00
110.50
110.50
+3.00
1
1614
09:37:30
110.00
110.50
110.50
+3.00
1
1613
09:37:30
110.00
110.50
110.50
+3.00
1
1612
09:37:30
110.00
110.50
110.50
+3.00
1
1611
09:37:30
110.00
110.50
110.50
+3.00
1
1610
09:37:29
110.00
110.50
110.50
+3.00
1
1609
09:37:29
110.00
110.50
110.50
+3.00
1
1608
09:37:29
110.00
110.50
110.50
+3.00
1
1607
09:37:29
110.00
110.50
110.50
+3.00
2
1606
09:37:27
110.00
110.50
110.50
+3.00
1
1604
09:37:27
110.00
110.50
110.50
+3.00
1
1603
09:37:26
110.00
110.50
110.50
+3.00
1
1602
09:37:26
110.00
110.50
110.50
+3.00
1
1601
09:37:24
110.00
110.50
110.50
+3.00
1
1600
09:37:23
110.00
110.50
110.50
+3.00
1
1599
09:37:23
110.00
110.50
110.50
+3.00
1
1598
09:37:22
110.00
110.50
110.50
+3.00
1
1597
09:37:21
110.00
110.50
110.50
+3.00
1
1596
09:37:19
110.00
110.50
110.50
+3.00
1
1595
09:37:19
110.00
110.50
110.50
+3.00
1
1594
09:37:18
110.00
110.50
110.50
+3.00
1
1593
09:37:17
110.00
110.50
110.50
+3.00
1
1592
09:37:16
110.00
110.50
110.50
+3.00
1
1591
09:37:15
110.00
110.50
110.50
+3.00
1
1590
09:37:15
110.00
110.50
110.50
+3.00
1
1589
09:37:13
110.00
110.50
110.50
+3.00
1
1588
09:37:13
110.00
110.50
110.50
+3.00
1
1587
09:37:13
110.00
110.50
110.50
+3.00
1
1586
09:37:12
110.00
110.50
110.50
+3.00
2
1585
09:37:12
110.00
110.50
110.50
+3.00
1
1583
09:37:12
110.00
110.50
110.50
+3.00
1
1582
09:37:11
110.00
110.50
110.50
+3.00
1
1581
09:37:10
110.00
110.50
110.50
+3.00
1
1580
09:37:10
110.00
110.50
110.50
+3.00
1
1579
09:37:09
110.00
110.50
110.50
+3.00
1
1578
09:37:09
110.00
110.50
110.50
+3.00
1
1577
09:37:09
110.00
110.50
110.50
+3.00
1
1576
09:37:08
110.00
110.50
110.50
+3.00
1
1575
09:37:08
110.00
110.50
110.50
+3.00
1
1574
09:37:07
110.00
110.50
110.50
+3.00
1
1573
09:37:07
110.00
110.50
110.50
+3.00
1
1572
09:37:06
110.00
110.50
110.50
+3.00
1
1571
09:37:05
110.00
110.50
110.00
+2.50
1
1570
09:37:05
110.00
110.50
110.50
+3.00
1
1569
09:37:04
110.00
110.50
110.50
+3.00
1
1568
09:37:04
110.00
110.50
110.50
+3.00
10
1567
09:37:04
110.00
110.50
110.50
+3.00
1
1557
09:37:03
110.00
110.50
110.50
+3.00
1
1556
09:37:01
110.00
110.50
110.50
+3.00
2
1555
09:37:00
110.00
110.50
110.50
+3.00
1
1553
09:36:59
110.00
110.50
110.50
+3.00
1
1552
09:36:53
110.00
110.50
110.50
+3.00
1
1551
09:36:48
110.00
110.50
110.00
+2.50
5
1550
09:36:47
109.50
110.00
110.00
+2.50
1
1545
09:36:45
110.00
110.50
110.00
+2.50
5
1544
09:36:45
109.50
110.50
109.50
+2.00
1
1539
09:36:44
110.00
110.50
110.00
+2.50
1
1538
09:36:43
109.50
110.00
110.00
+2.50
1
1537
09:36:43
109.50
110.00
110.00
+2.50
1
1536
09:36:40
109.50
110.00
110.00
+2.50
1
1535
09:36:40
109.50
110.00
110.00
+2.50
1
1534
09:36:39
109.50
110.00
110.00
+2.50
1
1533
09:36:38
110.00
110.50
110.00
+2.50
1
1532
09:36:37
110.00
110.50
110.00
+2.50
1
1531
09:36:37
110.00
110.50
110.00
+2.50
7
1530
09:36:37
109.50
110.00
110.00
+2.50
3
1523
09:36:35
109.50
110.00
109.50
+2.00
2
1520
09:36:35
109.50
110.00
110.00
+2.50
1
1518
09:36:35
110.00
110.50
110.00
+2.50
5
1517
09:36:34
110.00
110.50
110.50
+3.00
1
1512
09:36:34
110.00
110.50
110.50
+3.00
1
1511
09:36:32
109.50
110.50
110.50
+3.00
1
1510
09:36:32
110.00
110.50
110.00
+2.50
9
1509
09:36:31
110.00
110.50
110.50
+3.00
1
1500
09:36:31
110.00
110.50
110.00
+2.50
5
1499
09:36:30
110.00
110.50
110.50
+3.00
1
1494
09:36:27
110.00
110.50
110.50
+3.00
1
1493
09:36:25
110.00
110.50
110.50
+3.00
2
1492
09:36:25
110.00
110.50
110.50
+3.00
1
1490
09:36:24
109.50
110.50
110.50
+3.00
1
1489
09:36:24
109.50
110.50
110.50
+3.00
1
1488
09:36:24
109.50
110.50
110.50
+3.00
1
1487
09:36:23
109.50
110.50
110.50
+3.00
1
1486
09:36:23
110.00
110.50
110.00
+2.50
22
1485
09:36:23
110.00
110.50
110.00
+2.50
10
1463
09:36:22
110.50
111.00
110.50
+3.00
1
1453
09:36:21
110.00
110.50
110.50
+3.00
1
1452
09:36:21
110.00
110.50
110.50
+3.00
2
1451
09:36:21
110.00
110.50
110.50
+3.00
10
1449
09:36:21
110.00
110.50
110.50
+3.00
1
1439
09:36:19
110.00
110.50
110.50
+3.00
10
1438
09:36:18
110.00
110.50
110.50
+3.00
1
1428
09:36:17
110.00
110.50
110.50
+3.00
1
1427
09:36:17
110.00
110.50
110.50
+3.00
1
1426
09:36:16
110.00
110.50
110.50
+3.00
1
1425
09:36:16
110.00
110.50
110.50
+3.00
2
1424
09:36:16
110.00
110.50
110.50
+3.00
1
1422
09:36:15
110.00
110.50
110.50
+3.00
1
1421
09:36:11
110.00
110.50
110.50
+3.00
1
1420
09:36:09
110.00
110.50
110.50
+3.00
1
1419
09:36:08
110.00
110.50
110.50
+3.00
1
1418
09:36:08
110.00
110.50
110.50
+3.00
5
1417
09:36:08
110.00
110.50
110.00
+2.50
1
1412
09:36:08
110.00
110.50
110.00
+2.50
5
1411
09:36:07
110.00
110.50
110.50
+3.00
1
1406
09:36:05
110.00
110.50
110.50
+3.00
1
1405
09:36:05
110.00
110.50
110.50
+3.00
1
1404
09:36:04
110.00
110.50
110.50
+3.00
1
1403
09:36:04
110.00
110.50
110.50
+3.00
1
1402
09:36:04
110.00
110.50
110.50
+3.00
1
1401
09:36:04
110.00
110.50
110.50
+3.00
2
1400
09:36:03
110.00
110.50
110.50
+3.00
1
1398
09:36:03
110.00
110.50
110.50
+3.00
1
1397
09:36:02
110.00
110.50
110.50
+3.00
3
1396
09:36:01
110.00
110.50
110.50
+3.00
1
1393
09:36:01
110.00
110.50
110.50
+3.00
5
1392
09:36:00
110.00
110.50
110.50
+3.00
1
1387
09:36:00
110.00
110.50
110.50
+3.00
1
1386
09:35:59
110.00
110.50
110.50
+3.00
2
1385
09:35:59
110.00
110.50
110.50
+3.00
1
1383
09:35:58
110.00
110.50
110.50
+3.00
5
1382
09:35:58
110.00
110.50
110.50
+3.00
1
1377
09:35:58
110.00
110.50
110.50
+3.00
1
1376
09:35:58
110.00
110.50
110.50
+3.00
2
1375
09:35:58
110.00
110.50
110.50
+3.00
1
1373
09:35:57
110.00
110.50
110.50
+3.00
1
1372
09:35:56
110.00
110.50
110.50
+3.00
1
1371
09:35:56
110.00
110.50
110.50
+3.00
2
1370
09:35:56
110.00
110.50
110.50
+3.00
1
1368
09:35:55
110.00
110.50
110.50
+3.00
1
1367
09:35:55
110.00
110.50
110.50
+3.00
1
1366
09:35:53
110.50
111.00
110.50
+3.00
6
1365
09:35:52
110.50
111.00
111.00
+3.50
1
1359
09:35:52
110.50
111.00
111.00
+3.50
3
1358
09:35:51
110.00
111.00
111.00
+3.50
10
1355
09:35:51
110.00
110.50
110.50
+3.00
4
1345
09:35:51
110.00
110.50
110.50
+3.00
20
1341
09:35:51
110.00
110.50
110.50
+3.00
1
1321
09:35:50
110.00
110.50
110.50
+3.00
1
1320
09:35:50
110.50
111.00
110.50
+3.00
19
1319
09:35:50
110.50
111.00
111.00
+3.50
1
1300
09:35:49
110.50
111.00
111.00
+3.50
1
1299
09:35:49
110.50
111.00
111.00
+3.50
1
1298
09:35:47
110.50
111.00
111.00
+3.50
1
1297
09:35:46
110.50
111.00
111.00
+3.50
2
1296
09:35:46
110.50
111.00
111.00
+3.50
1
1294
09:35:46
110.50
111.00
111.00
+3.50
2
1293
09:35:46
110.50
111.00
111.00
+3.50
1
1291
09:35:46
110.00
110.50
110.50
+3.00
9
1290
09:35:46
110.00
110.50
110.50
+3.00
50
1281
09:35:45
110.00
110.50
110.50
+3.00
1
1231
09:35:44
110.00
110.50
110.50
+3.00
1
1230
09:35:43
110.00
110.50
110.50
+3.00
2
1229
09:35:42
110.00
110.50
110.50
+3.00
1
1227
09:35:42
110.00
110.50
110.50
+3.00
1
1226
09:35:42
110.00
110.50
110.50
+3.00
1
1225
09:35:42
110.00
110.50
110.50
+3.00
1
1224
09:35:40
110.00
110.50
110.00
+2.50
1
1223
09:35:40
110.00
110.50
110.50
+3.00
2
1222
09:35:39
110.00
110.50
110.50
+3.00
1
1220
09:35:38
110.00
110.50
110.50
+3.00
1
1219
09:35:38
110.00
110.50
110.50
+3.00
2
1218
09:35:38
110.00
110.50
110.50
+3.00
1
1216
09:35:38
110.00
110.50
110.50
+3.00
1
1215
09:35:38
110.00
110.50
110.50
+3.00
4
1214
09:35:38
110.00
110.50
110.50
+3.00
1
1210
09:35:37
109.50
110.00
110.00
+2.50
64
1209
09:35:37
109.50
110.00
110.00
+2.50
24
1145
09:35:37
109.50
110.00
110.00
+2.50
10
1121
09:35:37
109.50
110.00
110.00
+2.50
1
1111
09:35:36
109.50
110.00
110.00
+2.50
10
1110
09:35:36
109.50
110.00
110.00
+2.50
1
1100
09:35:36
109.50
110.00
110.00
+2.50
1
1099
09:35:35
109.50
110.00
110.00
+2.50
3
1098
09:35:34
109.50
110.00
110.00
+2.50
1
1095
09:35:33
109.50
110.00
110.00
+2.50
4
1094
09:35:33
109.50
110.00
110.00
+2.50
2
1090
09:35:32
109.50
110.00
110.00
+2.50
1
1088
09:35:32
109.50
110.00
110.00
+2.50
1
1087
09:35:30
109.50
110.00
110.00
+2.50
1
1086
09:35:30
109.50
110.00
110.00
+2.50
1
1085
09:35:27
109.50
110.00
110.00
+2.50
2
1084
09:35:27
109.50
110.00
110.00
+2.50
1
1082
09:35:26
109.50
110.00
110.00
+2.50
1
1081
09:35:25
109.50
110.00
110.00
+2.50
1
1080
09:35:24
109.50
110.00
110.00
+2.50
1
1079
09:35:23
109.50
110.00
110.00
+2.50
1
1078
09:35:22
109.50
110.00
110.00
+2.50
20
1077
09:35:21
109.50
110.00
110.00
+2.50
1
1057
09:35:21
109.50
110.00
109.50
+2.00
1
1056
09:35:21
109.50
110.00
110.00
+2.50
1
1055
09:35:20
109.50
110.00
109.50
+2.00
3
1054
09:35:20
109.50
110.00
109.50
+2.00
1
1051
09:35:18
109.50
110.00
110.00
+2.50
1
1050
09:35:18
109.50
110.00
110.00
+2.50
1
1049
09:35:14
109.50
110.00
110.00
+2.50
1
1048
09:35:14
109.50
110.00
110.00
+2.50
2
1047
09:35:14
109.00
109.50
109.50
+2.00
11
1045
09:35:14
109.00
109.50
109.50
+2.00
5
1034
09:35:14
109.00
109.50
109.50
+2.00
53
1029
09:35:14
109.00
109.50
109.50
+2.00
10
976
09:35:12
109.00
109.50
109.50
+2.00
1
966
09:35:07
109.00
109.50
109.50
+2.00
1
965
09:35:01
109.00
109.50
109.00
+1.50
1
964
09:34:49
109.00
109.50
109.50
+2.00
1
963
09:34:19
109.00
109.50
109.50
+2.00
1
962
09:34:19
109.00
109.50
109.50
+2.00
1
961
09:34:19
109.00
109.50
109.50
+2.00
1
960
09:34:19
109.00
109.50
109.50
+2.00
1
959
09:34:19
109.00
109.50
109.50
+2.00
1
958
09:34:12
109.00
109.50
109.00
+1.50
2
957
09:34:11
109.00
109.50
109.00
+1.50
1
955
09:34:04
108.50
109.00
109.00
+1.50
5
954
09:34:03
108.50
109.00
109.00
+1.50
3
949
09:34:02
108.50
109.00
109.00
+1.50
1
946
09:34:01
108.50
109.00
109.00
+1.50
1
945
09:33:45
108.50
109.00
109.00
+1.50
26
944
09:33:43
108.00
108.50
108.50
+1.00
11
918
09:33:33
108.00
108.50
108.00
+0.50
1
907
09:33:26
107.50
108.00
108.00
+0.50
11
906
09:33:06
107.50
108.00
107.50
0
1
895
09:33:04
107.50
108.00
108.00
+0.50
1
894
09:32:56
107.50
108.00
107.50
0
1
893
09:32:32
107.50
108.00
107.50
0
1
892
09:32:32
107.50
108.00
107.50
0
1
891
09:32:32
107.50
108.00
107.50
0
1
890
09:32:32
107.50
108.00
107.50
0
1
889
09:32:32
107.50
108.00
107.50
0
1
888
09:32:12
107.50
108.00
108.00
+0.50
1
887
09:32:08
108.00
108.50
108.00
+0.50
12
886
09:32:06
108.00
108.50
108.00
+0.50
1
874
09:32:05
108.00
108.50
108.00
+0.50
3
873
09:32:01
108.00
108.50
108.00
+0.50
4
870
09:31:52
108.00
108.50
108.00
+0.50
2
866
09:31:49
108.00
108.50
108.00
+0.50
1
864
09:31:32
108.00
108.50
108.00
+0.50
2
863
09:31:26
108.00
108.50
108.00
+0.50
2
861
09:31:01
108.00
108.50
108.00
+0.50
4
859
09:30:47
108.00
108.50
108.00
+0.50
1
855
09:30:44
108.00
108.50
108.00
+0.50
1
854
09:30:20
108.00
108.50
108.00
+0.50
1
853
09:30:11
108.00
108.50
108.00
+0.50
1
852
09:30:02
108.00
108.50
108.00
+0.50
1
851
09:30:01
108.00
108.50
108.00
+0.50
1
850
09:30:01
108.00
108.50
108.00
+0.50
1
849
09:30:01
108.00
108.50
108.00
+0.50
5
848
09:30:01
108.00
108.50
108.00
+0.50
6
843
09:29:58
108.00
108.50
108.00
+0.50
1
837
09:29:47
108.00
108.50
108.00
+0.50
1
836
09:29:32
108.00
108.50
108.00
+0.50
1
835
09:29:28
108.00
108.50
108.00
+0.50
1
834
09:29:18
108.00
108.50
108.00
+0.50
1
833
09:29:17
108.00
108.50
108.50
+1.00
3
832
09:29:11
108.00
108.50
108.50
+1.00
1
829
09:29:06
108.00
108.50
108.00
+0.50
1
828
09:29:05
108.00
108.50
108.00
+0.50
1
827
09:29:01
108.00
108.50
108.00
+0.50
7
826
09:29:00
108.00
108.50
108.00
+0.50
1
819
09:28:48
108.00
108.50
108.00
+0.50
1
818
09:28:12
108.50
109.00
108.50
+1.00
6
817
09:28:02
108.50
109.00
108.50
+1.00
4
811
09:27:41
108.50
109.00
108.50
+1.00
2
807
09:27:32
108.50
109.00
108.50
+1.00
1
805
09:26:57
108.50
109.00
108.50
+1.00
3
804
09:26:56
108.50
109.00
108.50
+1.00
1
801
09:26:51
108.50
109.00
108.50
+1.00
1
800
09:26:50
108.50
109.00
108.50
+1.00
1
799
09:26:48
108.50
109.00
108.50
+1.00
5
798
09:26:32
108.50
109.00
108.50
+1.00
1
793
09:26:31
108.50
109.00
108.50
+1.00
1
792
09:26:29
108.50
109.00
108.50
+1.00
1
791
09:26:27
108.50
109.00
108.50
+1.00
1
790
09:26:26
108.50
109.00
108.50
+1.00
1
789
09:26:21
108.50
109.00
108.50
+1.00
1
788
09:26:18
108.50
109.00
108.50
+1.00
1
787
09:26:12
108.50
109.00
108.50
+1.00
1
786
09:25:44
108.50
109.00
108.50
+1.00
1
785
09:25:43
108.50
109.00
108.50
+1.00
1
784
09:25:43
108.50
109.00
108.50
+1.00
1
783
09:25:41
108.50
109.00
108.50
+1.00
1
782
09:25:39
108.50
109.00
108.50
+1.00
2
781
09:25:28
108.50
109.00
108.50
+1.00
1
779
09:25:26
108.50
109.00
108.50
+1.00
1
778
09:25:26
108.50
109.00
108.50
+1.00
2
777
09:25:13
108.50
109.00
108.50
+1.00
1
775
09:25:13
108.50
109.00
109.00
+1.50
1
774
09:24:53
108.00
108.50
108.50
+1.00
1
773
09:24:52
108.50
109.00
108.50
+1.00
2
772
09:24:51
108.00
108.50
108.50
+1.00
1
770
09:24:50
108.50
109.00
108.50
+1.00
1
769
09:24:38
108.00
108.50
108.50
+1.00
1
768
09:24:28
108.00
108.50
108.50
+1.00
7
767
09:24:28
108.00
108.50
108.50
+1.00
1
760
09:24:28
108.50
109.00
108.50
+1.00
11
759
09:24:28
108.50
109.00
108.50
+1.00
20
748
09:24:26
108.50
109.00
108.50
+1.00
1
728
09:24:14
108.50
109.00
108.50
+1.00
1
727
09:24:14
108.50
109.00
108.50
+1.00
2
726
09:24:13
108.50
109.00
108.50
+1.00
1
724
09:24:13
108.50
109.00
108.50
+1.00
1
723
09:24:13
108.50
109.00
108.50
+1.00
1
722
09:24:13
108.50
109.00
108.50
+1.00
1
721
09:24:13
109.00
109.50
109.00
+1.50
42
720
09:24:13
109.00
109.50
109.00
+1.50
1
678
09:24:07
109.00
109.50
109.00
+1.50
1
677
09:23:37
109.00
109.50
109.00
+1.50
4
676
09:22:50
109.00
109.50
109.00
+1.50
1
672
09:22:42
109.00
109.50
109.50
+2.00
1
671
09:22:42
109.50
110.00
109.50
+2.00
1
670
09:22:39
109.50
110.00
109.50
+2.00
3
669
09:22:37
109.50
110.00
109.50
+2.00
1
666
09:22:30
109.50
110.00
109.50
+2.00
1
665
09:22:29
109.50
110.00
109.50
+2.00
5
664
09:22:28
109.00
109.50
109.50
+2.00
1
659
09:22:28
109.50
110.00
109.50
+2.00
1
658
09:22:26
109.50
110.00
109.50
+2.00
1
657
09:22:25
109.50
110.00
109.50
+2.00
1
656
09:22:23
109.50
110.00
109.50
+2.00
2
655
09:22:22
109.00
109.50
109.50
+2.00
1
653
09:22:22
109.50
110.00
109.50
+2.00
7
652
09:22:22
109.50
110.00
109.50
+2.00
2
645
09:22:18
109.50
110.00
109.50
+2.00
1
643
09:22:08
109.50
110.00
109.50
+2.00
1
642
09:21:58
109.50
110.00
109.50
+2.00
2
641
09:21:56
109.50
110.00
109.50
+2.00
1
639
09:21:54
109.50
110.00
109.50
+2.00
1
638
09:21:49
109.50
110.00
109.50
+2.00
1
637
09:21:47
109.50
110.00
109.50
+2.00
1
636
09:21:47
109.50
110.00
109.50
+2.00
1
635
09:21:41
109.50
110.00
109.50
+2.00
1
634
09:21:29
109.50
110.00
109.50
+2.00
1
633
09:21:28
109.50
110.00
109.50
+2.00
2
632
09:21:24
109.50
110.00
109.50
+2.00
1
630
09:21:21
109.50
110.00
109.50
+2.00
1
629
09:21:19
109.50
110.00
109.50
+2.00
3
628
09:21:19
109.50
110.00
109.50
+2.00
1
625
09:21:16
109.50
110.00
109.50
+2.00
6
624
09:21:16
109.50
110.00
109.50
+2.00
1
618
09:21:13
109.50
110.00
109.50
+2.00
3
617
09:21:12
109.50
110.00
109.50
+2.00
1
614
09:21:10
109.50
110.00
109.50
+2.00
1
613
09:21:04
109.50
110.00
109.50
+2.00
5
612
09:20:48
109.50
110.00
109.50
+2.00
1
607
09:20:42
109.50
110.00
109.50
+2.00
1
606
09:20:20
109.50
110.00
109.50
+2.00
1
605
09:20:17
109.50
110.00
109.50
+2.00
1
604
09:20:17
109.50
110.00
109.50
+2.00
2
603
09:20:15
109.50
110.00
109.50
+2.00
1
601
09:20:15
109.50
110.00
109.50
+2.00
1
600
09:20:15
109.50
110.00
109.50
+2.00
3
599
09:20:12
109.50
110.00
109.50
+2.00
1
596
09:20:10
109.50
110.00
110.00
+2.50
2
595
09:20:07
109.50
110.00
109.50
+2.00
1
593
09:20:05
109.50
110.00
109.50
+2.00
2
592
09:20:02
109.50
110.00
109.50
+2.00
1
590
09:19:58
109.50
110.00
109.50
+2.00
1
589
09:19:57
109.50
110.00
109.50
+2.00
3
588
09:19:54
109.50
110.00
109.50
+2.00
1
585
09:19:54
109.50
110.00
109.50
+2.00
1
584
09:19:54
109.50
110.00
109.50
+2.00
1
583
09:19:47
109.50
110.00
109.50
+2.00
1
582
09:19:44
109.50
110.00
109.50
+2.00
1
581
09:19:39
109.50
110.00
109.50
+2.00
3
580
09:19:28
109.50
110.00
109.50
+2.00
5
577
09:19:22
109.50
110.00
109.50
+2.00
1
572
09:18:45
109.50
110.00
109.50
+2.00
8
571
09:18:43
109.50
110.00
109.50
+2.00
1
563
09:18:27
109.50
110.00
110.00
+2.50
1
562
09:18:20
109.50
110.00
110.00
+2.50
1
561
09:17:59
109.50
110.00
110.00
+2.50
1
560
09:17:52
109.50
110.00
110.00
+2.50
2
559
09:17:50
109.50
110.00
110.00
+2.50
1
557
09:17:43
109.50
110.00
110.00
+2.50
1
556
09:17:40
109.50
110.00
110.00
+2.50
1
555
09:17:38
109.50
110.00
109.50
+2.00
1
554
09:17:31
109.50
110.00
109.50
+2.00
1
553
09:17:25
109.50
110.00
110.00
+2.50
1
552
09:17:19
109.50
110.00
109.50
+2.00
1
551
09:17:08
109.50
110.00
109.50
+2.00
1
550
09:16:49
109.50
110.00
110.00
+2.50
1
549
09:16:48
109.50
110.00
109.50
+2.00
5
548
09:16:42
109.50
110.00
109.50
+2.00
10
543
09:16:25
109.50
110.00
109.50
+2.00
1
533
09:16:24
109.50
110.00
110.00
+2.50
1
532
09:16:21
109.50
110.00
110.00
+2.50
1
531
09:16:11
109.50
110.00
110.00
+2.50
1
530
09:16:04
109.00
109.50
109.50
+2.00
1
529
09:16:01
109.00
109.50
109.50
+2.00
1
528
09:15:59
109.00
109.50
109.50
+2.00
11
527
09:15:59
109.00
109.50
109.50
+2.00
1
516
09:15:47
109.00
109.50
109.00
+1.50
1
515
09:15:24
109.00
109.50
109.00
+1.50
1
514
09:15:19
109.00
109.50
109.50
+2.00
1
513
09:15:18
109.50
110.00
109.50
+2.00
1
512
09:15:16
109.50
110.00
109.50
+2.00
1
511
09:15:15
109.00
109.50
109.50
+2.00
1
510
09:15:14
109.00
109.50
109.50
+2.00
1
509
09:15:14
109.50
110.00
109.50
+2.00
2
508
09:15:14
109.00
109.50
109.50
+2.00
8
506
09:15:06
109.50
110.00
109.50
+2.00
1
498
09:15:06
109.50
110.00
109.50
+2.00
1
497
09:15:05
109.50
110.00
109.50
+2.00
3
496
09:15:05
109.50
110.00
109.50
+2.00
1
493
09:15:05
109.50
110.00
109.50
+2.00
10
492
09:15:05
109.50
110.00
109.50
+2.00
1
482
09:14:58
109.50
110.00
109.50
+2.00
1
481
09:14:52
109.50
110.00
109.50
+2.00
2
480
09:14:48
109.50
110.00
110.00
+2.50
1
478
09:14:45
109.50
110.00
110.00
+2.50
1
477
09:14:43
109.50
110.00
110.00
+2.50
1
476
09:14:38
109.50
110.00
110.00
+2.50
2
475
09:14:24
109.50
110.00
110.00
+2.50
1
473
09:14:22
109.50
110.00
110.00
+2.50
2
472
09:14:17
109.50
110.00
110.00
+2.50
1
470
09:14:13
109.50
110.00
110.00
+2.50
1
469
09:14:04
109.50
110.00
110.00
+2.50
1
468
09:14:02
109.50
110.00
110.00
+2.50
1
467
09:14:01
109.50
110.00
109.50
+2.00
2
466
09:13:57
109.50
110.00
109.50
+2.00
1
464
09:13:54
109.50
110.00
110.00
+2.50
2
463
09:13:34
109.50
110.00
109.50
+2.00
5
461
09:13:27
109.50
110.00
109.50
+2.00
1
456
09:13:26
109.50
110.00
109.50
+2.00
1
455
09:13:25
109.50
110.00
110.00
+2.50
1
454
09:13:23
109.50
110.00
109.50
+2.00
1
453
09:13:14
109.50
110.00
110.00
+2.50
1
452
09:13:14
109.50
110.00
109.50
+2.00
1
451
09:13:05
109.50
110.00
109.50
+2.00
3
450
09:13:04
109.50
110.00
110.00
+2.50
1
447
09:13:04
109.50
110.00
110.00
+2.50
1
446
09:13:04
109.00
109.50
109.50
+2.00
34
445
09:12:53
109.00
109.50
109.50
+2.00
1
411
09:12:52
109.00
109.50
109.50
+2.00
1
410
09:12:50
109.00
109.50
109.50
+2.00
1
409
09:12:44
109.00
109.50
109.50
+2.00
1
408
09:12:33
109.00
109.50
109.50
+2.00
1
407
09:12:16
109.00
109.50
109.00
+1.50
1
406
09:11:59
108.50
109.00
109.00
+1.50
10
405
09:11:39
108.50
109.00
108.50
+1.00
1
395
09:11:01
108.50
109.00
108.50
+1.00
1
394
09:10:50
108.50
109.00
109.00
+1.50
1
393
09:10:44
109.00
109.50
109.00
+1.50
7
392
09:10:44
109.00
109.50
109.50
+2.00
1
385
09:10:42
109.00
109.50
109.00
+1.50
1
384
09:10:26
109.00
109.50
109.00
+1.50
1
383
09:10:19
109.00
109.50
109.50
+2.00
1
382
09:10:19
109.00
109.50
109.50
+2.00
3
381
09:10:19
109.00
109.50
109.50
+2.00
1
378
09:10:19
108.50
109.00
109.00
+1.50
26
377
09:10:18
108.50
109.00
109.00
+1.50
10
351
09:10:11
108.50
109.00
109.00
+1.50
1
341
09:10:07
108.50
109.00
108.50
+1.00
1
340
09:09:53
108.50
109.00
108.50
+1.00
1
339
09:09:47
108.50
109.00
109.00
+1.50
2
338
09:09:32
108.50
109.00
109.00
+1.50
1
336
09:09:20
108.50
109.00
109.00
+1.50
1
335
09:08:54
108.50
109.00
109.00
+1.50
1
334
09:08:52
108.50
109.00
109.00
+1.50
2
333
09:08:45
108.50
109.00
109.00
+1.50
1
331
09:08:43
108.50
109.00
109.00
+1.50
4
330
09:08:38
108.50
109.00
109.00
+1.50
1
326
09:08:28
108.50
109.00
109.00
+1.50
1
325
09:08:10
108.50
109.00
108.50
+1.00
1
324
09:08:02
108.00
108.50
108.50
+1.00
3
323
09:08:02
108.00
108.50
108.50
+1.00
3
320
09:08:02
108.00
108.50
108.50
+1.00
3
317
09:07:16
108.50
109.00
108.50
+1.00
1
314
09:07:15
108.50
109.00
108.50
+1.00
1
313
09:07:15
108.50
109.00
108.50
+1.00
1
312
09:07:12
108.50
109.00
108.50
+1.00
1
311
09:06:49
108.50
109.00
108.50
+1.00
1
310
09:06:41
108.50
109.00
108.50
+1.00
3
309
09:06:35
108.50
109.00
108.50
+1.00
3
306
09:06:30
108.50
109.00
108.50
+1.00
2
303
09:06:23
108.50
109.00
108.50
+1.00
2
301
09:06:19
108.50
109.00
108.50
+1.00
1
299
09:06:06
108.50
109.00
108.50
+1.00
1
298
09:06:04
108.50
109.00
108.50
+1.00
1
297
09:06:04
108.50
109.00
108.50
+1.00
1
296
09:06:00
108.50
109.00
108.50
+1.00
5
295
09:06:00
108.50
109.00
109.00
+1.50
1
290
09:05:54
108.50
109.00
108.50
+1.00
1
289
09:05:40
108.50
109.00
108.50
+1.00
1
288
09:05:21
108.50
109.00
109.00
+1.50
2
287
09:05:15
108.50
109.00
108.50
+1.00
1
285
09:05:04
108.50
109.00
108.50
+1.00
1
284
09:05:01
108.50
109.00
108.50
+1.00
1
283
09:05:01
108.00
108.50
108.50
+1.00
13
282
09:04:56
108.00
108.50
108.50
+1.00
4
269
09:04:56
108.00
108.50
108.50
+1.00
2
265
09:04:39
108.00
108.50
108.50
+1.00
1
263
09:04:37
108.00
108.50
108.00
+0.50
1
262
09:04:37
108.00
108.50
108.50
+1.00
1
261
09:04:33
108.50
109.00
108.50
+1.00
12
260
09:04:33
108.50
109.00
108.50
+1.00
4
248
09:04:22
108.50
109.00
109.00
+1.50
1
244
09:04:10
108.50
109.00
109.00
+1.50
1
243
09:03:57
108.50
109.00
109.00
+1.50
1
242
09:03:53
108.50
109.00
109.00
+1.50
1
241
09:03:50
108.50
109.00
109.00
+1.50
1
240
09:03:38
108.50
109.00
109.00
+1.50
2
239
09:03:38
108.50
109.00
109.00
+1.50
1
237
09:03:27
108.00
109.00
109.00
+1.50
1
236
09:03:21
108.00
108.50
109.00
+1.50
8
235
09:03:21
108.00
108.50
108.50
+1.00
2
227
09:03:20
108.00
108.50
108.50
+1.00
4
225
09:03:20
108.00
109.00
109.00
+1.50
34
221
09:03:20
108.50
109.00
108.50
+1.00
20
187
09:03:13
108.00
108.50
108.50
+1.00
1
167
09:03:10
108.00
108.50
108.50
+1.00
1
166
09:02:55
108.00
108.50
108.50
+1.00
1
165
09:02:52
108.00
108.50
108.50
+1.00
1
164
09:02:48
108.00
108.50
108.50
+1.00
1
163
09:02:43
108.00
108.50
108.50
+1.00
2
162
09:02:33
108.00
108.50
108.50
+1.00
1
160
09:02:28
108.50
109.00
108.50
+1.00
1
159
09:02:28
108.00
108.50
108.50
+1.00
1
158
09:02:27
108.00
108.50
108.50
+1.00
1
157
09:02:27
108.00
108.50
108.50
+1.00
1
156
09:02:26
108.50
109.00
108.50
+1.00
2
155
09:02:26
108.50
109.00
108.50
+1.00
3
153
09:02:26
108.00
108.50
108.50
+1.00
2
150
09:02:22
108.00
108.50
108.50
+1.00
2
148
09:02:19
108.00
108.50
108.50
+1.00
1
146
09:02:18
108.00
108.50
108.50
+1.00
1
145
09:02:13
108.00
108.50
108.50
+1.00
2
144
09:02:11
108.00
108.50
108.50
+1.00
1
142
09:02:10
108.00
108.50
108.50
+1.00
1
141
09:02:10
108.00
108.50
108.50
+1.00
1
140
09:02:06
108.00
108.50
108.50
+1.00
10
139
09:02:01
108.00
108.50
108.50
+1.00
1
129
09:01:55
107.50
108.00
108.00
+0.50
1
128
09:01:51
107.50
108.00
108.00
+0.50
3
127
09:01:51
107.50
108.00
108.00
+0.50
1
124
09:01:43
108.00
108.50
108.00
+0.50
1
123
09:01:43
107.50
108.00
108.00
+0.50
1
122
09:01:38
108.00
108.50
108.00
+0.50
2
121
09:01:38
108.00
108.50
108.00
+0.50
1
119
09:01:35
108.00
108.50
108.00
+0.50
1
118
09:01:35
107.50
108.00
108.00
+0.50
2
117
09:01:35
108.00
108.50
108.00
+0.50
1
115
09:01:35
107.50
108.00
108.00
+0.50
2
114
09:01:33
107.50
108.00
108.00
+0.50
1
112
09:01:29
107.50
108.00
108.00
+0.50
1
111
09:01:29
107.50
108.00
108.00
+0.50
1
110
09:01:26
108.00
108.50
108.00
+0.50
5
109
09:01:24
107.50
108.00
108.00
+0.50
1
104
09:01:23
108.00
108.50
108.00
+0.50
11
103
09:01:20
108.00
108.50
108.50
+1.00
1
92
09:01:15
108.00
108.50
108.00
+0.50
3
91
09:01:12
108.00
108.50
108.00
+0.50
1
88
09:01:12
107.50
108.00
108.00
+0.50
6
87
09:01:05
107.00
107.50
107.50
0
8
81
09:01:03
107.00
107.50
107.50
0
1
73
09:01:02
107.00
107.50
107.50
0
1
72
09:01:02
107.00
107.50
107.00
-0.50
1
71
09:01:02
107.00
107.50
107.50
0
1
70
09:00:57
107.00
107.50
107.50
0
3
69
09:00:54
107.00
107.50
107.50
0
5
66
09:00:19
107.00
107.50
107.00
-0.50
1
61
09:00:17
107.00
107.50
107.00
-0.50
2
60
09:00:02
--
--
107.00
-0.50
58
58
其他人也逛...
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
PChome 購物儲值100, 000元
3月揪愛儲值-儲值3, 500元送35加碼金
PChome 購物儲值30, 000元
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
LANCOME蘭蔻 超未來肌因賦活露 100ml
MyCard 3290點虛擬點數卡
Golf 極速 PD 100W 充電編織傳輸線 1m (黑)
全家6000元虛擬禮物卡
HITACHI日立 7公升舒適節電除濕機 RD-14FR
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值25, 000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
個股名稱
台股土洋對作 外資賣超237億、...
寶林茶室中毒案死者相驗 台灣首...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
央行列4大關鍵 美國連34季居國...
‧
公勝保經董事會通過擬配息4.5元...
‧
光洋科攜手東台、通業技研 打造...
更多
加密貨幣
比特幣
BTC
70737.27
1,281.93
1.85%
以太幣
ETH
3569.02
68.90
1.97%
瑞波幣
XRP
0.628129
0.02
2.64%
比特幣現金
BCH
571.14
31.35
5.81%
萊特幣
LTC
93.73
0.05
0.06%
卡達幣
ADA
0.649182
0.00
0.11%
波場幣
TRX
0.120285
0.00
0.67%
恆星幣
XLM
0.138097
0.00
3.23%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。