最新第3屆永續金融評鑑 不排除擴大揭露優良名單熱門台塑四寶今年市值蒸發1.26兆元 成2024台股最大苦主
更新報價

前　鼎  (4908) 通信網路業 上櫃

97.90 ▲+0.40 +0.41% 1.36億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 1,400 97.80 15 98.00 3 97.50 98.50 96.50 97.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0097.8098.0097.90+0.4061400
13:30:0097.9098.0097.90+0.40981394
13:24:5298.1098.2098.10+0.6011296
13:24:4998.1098.2098.10+0.6011295
13:24:4698.1098.2098.10+0.6051294
13:24:4698.1098.2098.20+0.7011289
13:24:4498.1098.2098.20+0.7011288
13:24:2798.1098.2098.10+0.6011287
13:23:4498.1098.2098.10+0.6011286
13:23:1598.1098.3098.30+0.8011285
13:23:1398.1098.2098.20+0.7061284
13:23:1398.1098.2098.20+0.7031278
13:22:5798.0098.1098.10+0.6031275
13:22:5798.0098.1098.10+0.6011272
13:22:4498.0098.1098.00+0.5021271
13:22:4298.0098.1098.10+0.6011269
13:22:1498.0098.1098.00+0.5011268
13:22:0698.0098.1098.10+0.6021267
13:21:1998.0098.1098.10+0.6011265
13:21:0898.1098.2098.10+0.6021264
13:20:4498.1098.2098.10+0.6011262
13:20:4298.1098.2098.10+0.6021261
13:20:3898.1098.2098.10+0.6011259
13:20:3498.1098.2098.10+0.6011258
13:20:2598.1098.2098.10+0.6011257
13:20:1398.1098.2098.10+0.6011256
13:20:1098.1098.2098.10+0.6021255
13:18:4998.0098.2098.20+0.7011253
13:18:4098.0098.2098.00+0.5011252
13:18:3798.1098.2098.10+0.6011251
13:18:3698.1098.2098.10+0.6011250
13:18:0698.1098.2098.10+0.6031249
13:18:0298.1098.2098.10+0.6011246
13:18:0198.1098.2098.20+0.7011245
13:16:5598.1098.2098.20+0.7011244
13:16:4698.1098.2098.20+0.7021243
13:16:3598.2098.3098.20+0.7011241
13:16:3598.2098.3098.20+0.7061240
13:16:3598.2098.3098.20+0.7011234
13:16:3598.2098.3098.20+0.7011233
13:16:3598.2098.3098.20+0.7011232
13:16:3598.2098.3098.20+0.7011231
13:16:3598.2098.3098.20+0.7021230
13:16:2598.2098.3098.30+0.8011228
13:16:0298.2098.3098.30+0.8011227
13:15:4298.2098.3098.20+0.7011226
13:14:5798.2098.3098.20+0.7011225
13:14:1898.2098.3098.20+0.7011224
13:14:1498.1098.3098.10+0.6011223
13:14:1298.2098.3098.20+0.7011222
13:14:1098.2098.3098.20+0.7011221
13:13:2298.1098.2098.20+0.7011220
13:12:4198.1098.2098.20+0.7011219
13:10:2298.1098.2098.20+0.7011218
13:10:1198.1098.2098.20+0.7011217
13:10:0998.1098.3098.30+0.8011216
13:10:0198.2098.3098.20+0.7011215
13:09:4498.2098.3098.20+0.7011214
13:09:3298.1098.2098.20+0.7011213
13:08:3098.1098.2098.20+0.7011212
13:08:2398.2098.3098.20+0.7011211
13:08:2398.2098.3098.20+0.7011210
13:08:2398.2098.3098.20+0.7011209
13:08:2398.2098.3098.20+0.70151208
13:07:4498.2098.3098.30+0.8011193
13:07:2298.2098.3098.30+0.8021192
13:06:4398.3098.4098.30+0.8011190
13:06:4298.3098.4098.30+0.8011189
13:06:3698.3098.4098.30+0.8011188
13:06:1398.2098.3098.30+0.8031187
13:05:0398.2098.3098.30+0.8011184
13:04:5998.2098.3098.30+0.8031183
13:04:5898.2098.3098.30+0.8011180
13:04:4398.2098.3098.30+0.8011179
13:04:3998.2098.3098.30+0.8021178
13:04:2398.2098.3098.30+0.8011176
13:04:0798.2098.3098.20+0.7011175
13:03:4598.2098.3098.20+0.7011174
13:03:4598.2098.3098.20+0.7011173
13:02:3698.2098.3098.20+0.7021172
13:02:2698.2098.3098.30+0.8021170
13:01:2198.1098.3098.30+0.8031168
13:00:4598.1098.2098.20+0.7011165
13:00:3298.0098.1098.10+0.6011164
13:00:1898.0098.1098.10+0.6011163
13:00:0598.0098.1098.10+0.6021162
12:59:1098.0098.1098.00+0.5011160
12:58:2698.0098.1098.00+0.5021159
12:57:5298.0098.1098.00+0.5031157
12:55:3298.0098.1098.00+0.5011154
12:55:3298.0098.1098.00+0.5011153
12:53:2398.0098.1098.00+0.5011152
12:50:3798.0098.2098.00+0.5011151
12:49:3898.0098.3098.00+0.5011150
12:49:2998.0098.1098.10+0.6011149
12:47:4098.2098.3098.20+0.7061148
12:47:3198.3098.4098.30+0.8021142
12:46:1698.3098.4098.40+0.9031140
12:45:5998.2098.3098.30+0.8021137
12:45:4998.3098.4098.30+0.8011135
12:45:4698.3098.4098.40+0.9011134
12:45:1898.2098.3098.30+0.8041133
12:45:1498.2098.3098.30+0.8011129
12:43:2498.2098.3098.30+0.8011128
12:43:1498.1098.3098.30+0.8011127
12:43:1498.1098.3098.30+0.8011126
12:43:0898.1098.3098.30+0.8011125
12:42:5598.1098.3098.30+0.8011124
12:42:5498.1098.2098.20+0.7011123
12:42:4198.1098.2098.20+0.7021122
12:42:3098.2098.3098.20+0.7011120
12:42:2898.2098.3098.20+0.7011119
12:41:1998.1098.2098.20+0.7021118
12:40:5298.1098.2098.20+0.7011116
12:40:1898.2098.3098.20+0.7011115
12:40:1598.2098.3098.30+0.8011114
12:39:5298.1098.3098.30+0.8011113
12:39:2898.2098.3098.20+0.7011112
12:39:1598.2098.3098.20+0.7011111
12:39:0898.2098.3098.20+0.7011110
12:39:0398.2098.3098.30+0.8011109
12:39:0298.2098.3098.20+0.7011108
12:38:4498.2098.3098.20+0.7011107
12:38:3798.1098.3098.30+0.8031106
12:38:2898.2098.3098.20+0.7021103
12:38:1698.0098.2098.20+0.7011101
12:38:1698.0098.1098.10+0.6031100
12:38:1697.9098.0098.00+0.50121097
12:37:5397.8097.9097.90+0.4011085
12:37:3097.9098.0097.90+0.4011084
12:37:2997.9098.0098.00+0.5011083
12:37:1697.9098.0097.90+0.4011082
12:37:0697.9098.0097.90+0.4011081
12:36:2397.9098.0097.90+0.4011080
12:36:2097.8097.9097.90+0.4011079
12:36:1797.8097.9097.90+0.4021078
12:36:0597.8097.9097.90+0.4021076
12:35:3397.8097.9097.90+0.4011074
12:34:4397.8097.9097.90+0.4011073
12:34:4297.9098.0097.90+0.4031072
12:34:2497.8097.9097.90+0.4011069
12:34:2397.8097.9097.90+0.4051068
12:34:0097.8097.9097.90+0.4011063
12:33:4497.8097.9097.90+0.4031062
12:33:4497.7097.9097.90+0.4051059
12:33:1897.7097.9097.90+0.4011054
12:33:1897.7097.8097.80+0.3031053
12:32:1497.6097.7097.70+0.2041050
12:32:1497.5097.7097.70+0.2021046
12:31:5497.5097.6097.60+0.1011044
12:31:3297.6097.7097.60+0.1011043
12:29:3097.5097.7097.70+0.2011042
12:27:5097.5097.6097.60+0.1011041
12:27:4597.5097.6097.60+0.1041040
12:27:4597.3097.5097.500131036
12:26:1597.3097.4097.40-0.1041023
12:25:2097.3097.4097.30-0.2051019
12:25:0697.3097.4097.30-0.2011014
12:24:5597.3097.4097.30-0.2011013
12:20:5997.3097.4097.40-0.1011012
12:20:5997.4097.5097.40-0.1011011
12:20:5797.4097.5097.40-0.1011010
12:20:4797.4097.5097.40-0.1051009
12:18:5197.5097.6097.50051004
12:18:1197.5097.6097.5001999
12:17:4597.5097.6097.5001998
12:16:5597.5097.6097.5001997
12:16:1097.5097.6097.5001996
12:14:4097.4097.5097.5001995
12:14:3397.5097.6097.5001994
12:12:2897.4097.5097.5002993
12:09:4497.4097.5097.5005991
12:09:4497.4097.5097.50010986
12:05:0797.3097.4097.40-0.101976
12:03:1597.4097.5097.40-0.101975
12:00:3997.3097.5097.5001974
12:00:0697.4097.5097.5001973
11:59:0897.3097.4097.40-0.101972
11:55:2797.3097.4097.40-0.102971
11:55:2797.3097.4097.40-0.103969
11:51:4897.2097.3097.30-0.202966
11:51:4497.2097.3097.30-0.201964
11:51:3097.2097.3097.20-0.301963
11:50:4197.1097.2097.20-0.301962
11:50:3597.1097.2097.10-0.401961
11:48:0797.1097.2097.20-0.301960
11:46:4397.1097.3097.30-0.202959
11:46:0697.1097.2097.20-0.301957
11:44:0097.0097.1097.10-0.408956
11:42:1397.0097.4097.00-0.501948
11:42:0997.2097.4097.20-0.301947
11:42:0797.2097.3097.30-0.201946
11:40:5197.3097.4097.30-0.201945
11:40:2497.3097.4097.30-0.201944
11:40:1497.3097.4097.30-0.201943
11:40:0997.2097.3097.30-0.203942
11:38:5397.2097.3097.30-0.201939
11:36:0597.1097.2097.20-0.301938
11:34:3697.1097.3097.30-0.202937
11:32:3697.0097.2097.20-0.301935
11:30:4997.0097.2097.00-0.502934
11:30:2696.9097.0097.00-0.508932
11:30:2696.9097.0096.90-0.602924
11:29:3096.8096.9096.90-0.601922
11:26:4596.9097.0096.90-0.605921
11:23:5796.9097.0096.90-0.601916
11:23:5296.9097.0097.00-0.501915
11:21:3696.9097.0097.00-0.501914
11:20:5696.8097.0096.80-0.701913
11:17:0996.8097.0096.80-0.701912
11:13:3296.6096.8096.80-0.701911
11:13:3296.7096.8096.70-0.808910
11:13:2696.8096.9096.80-0.701902
11:13:1596.8096.9096.80-0.701901
11:13:0796.8096.9096.80-0.701900
11:13:0796.8096.9096.80-0.703899
11:12:3396.8097.0096.80-0.701896
11:12:3296.9097.0096.90-0.601895
11:12:3296.9097.0096.90-0.601894
11:12:3296.9097.0096.90-0.601893
11:12:3296.9097.0096.90-0.601892
11:12:2397.0097.1097.00-0.507891
11:12:2197.0097.1097.00-0.503884
11:11:1697.1097.2097.10-0.401881
11:07:3697.0097.1097.10-0.401880
11:07:1997.1097.2097.10-0.401879
11:06:3597.1097.2097.10-0.401878
11:03:5397.0097.2097.20-0.301877
11:02:4397.0097.1097.10-0.401876
11:02:3897.0097.1097.10-0.401875
11:02:3897.1097.4097.10-0.401874
11:02:3897.1097.4097.10-0.401873
11:02:1397.1097.4097.10-0.402872
11:00:3697.1097.3097.10-0.401870
11:00:0297.2097.4097.20-0.301869
10:59:2597.1097.2097.20-0.301868
10:57:5697.2097.3097.20-0.302867
10:57:0497.3097.4097.30-0.203865
10:57:0097.4097.5097.40-0.101862
10:54:3597.4097.5097.40-0.101861
10:52:1797.4097.5097.40-0.101860
10:50:2197.4097.5097.40-0.101859
10:49:4697.4097.5097.5001858
10:49:1297.4097.5097.5001857
10:47:1597.4097.5097.40-0.101856
10:46:5797.4097.5097.40-0.101855
10:46:1597.4097.5097.40-0.101854
10:45:3497.3097.4097.40-0.101853
10:43:4497.4097.5097.40-0.101852
10:43:0697.4097.5097.40-0.101851
10:42:2697.4097.5097.40-0.101850
10:41:4297.3097.4097.40-0.102849
10:40:5897.3097.4097.40-0.101847
10:39:2297.4097.5097.40-0.106846
10:39:0397.4097.5097.40-0.101840
10:39:0297.4097.5097.40-0.101839
10:39:0197.5097.6097.5002838
10:38:4997.5097.6097.5001836
10:38:4397.5097.6097.5001835
10:37:5897.5097.6097.60+0.101834
10:35:5297.5097.6097.60+0.101833
10:34:5597.5097.6097.60+0.101832
10:34:4297.6097.7097.60+0.101831
10:34:0397.6097.7097.60+0.101830
10:33:1697.5097.6097.60+0.101829
10:33:0097.5097.6097.60+0.102828
10:32:2497.5097.7097.70+0.201826
10:32:0797.6097.7097.70+0.201825
10:31:4897.5097.7097.70+0.201824
10:31:4397.3097.6097.60+0.102823
10:31:4397.2097.5097.5001821
10:31:0097.5097.7097.5002820
10:30:5897.6097.7097.60+0.101818
10:30:4497.5097.6097.60+0.102817
10:29:5697.6097.7097.60+0.101815
10:29:4897.6097.7097.60+0.101814
10:29:3997.5097.6097.60+0.101813
10:29:3397.5097.6097.60+0.101812
10:28:4997.6097.7097.60+0.101811
10:28:3797.6097.7097.60+0.101810
10:28:3597.6097.7097.60+0.101809
10:28:3397.5097.6097.60+0.101808
10:28:2497.6097.7097.60+0.101807
10:27:5297.6097.7097.60+0.101806
10:27:4297.5097.6097.60+0.102805
10:27:2497.4097.5097.5004803
10:27:2197.4097.5097.40-0.101799
10:26:3797.3097.4097.40-0.101798
10:26:1597.2097.3097.30-0.201797
10:24:1797.2097.3097.30-0.201796
10:24:1797.2097.3097.30-0.201795
10:24:0297.2097.3097.30-0.201794
10:23:4297.2097.3097.30-0.201793
10:22:0797.2097.3097.30-0.201792
10:21:3897.2097.3097.30-0.201791
10:20:3097.3097.5097.30-0.201790
10:19:3597.3097.5097.5001789
10:19:0297.3097.5097.5001788
10:18:0597.3097.4097.40-0.101787
10:17:4197.4097.5097.40-0.101786
10:17:3197.4097.5097.40-0.101785
10:16:2197.3097.4097.40-0.101784
10:15:5297.3097.4097.40-0.101783
10:14:5297.1097.3097.30-0.201782
10:13:3397.2097.3097.30-0.201781
10:13:3397.1097.2097.20-0.301780
10:13:2497.1097.2097.20-0.301779
10:10:2396.9097.0097.00-0.5010778
10:10:2396.8097.0097.00-0.502768
10:10:2396.8096.9096.90-0.604766
10:08:4896.7096.8096.80-0.701762
10:06:4396.7096.9096.70-0.801761
10:05:4696.7096.8096.80-0.701760
10:05:1196.7096.8096.70-0.801759
10:04:5496.7096.9096.70-0.803758
10:04:2696.7096.9096.70-0.801755
10:04:1296.8096.9096.80-0.706754
10:04:1296.8096.9096.80-0.701748
10:04:1296.9097.0096.90-0.601747
10:04:1096.9097.0096.90-0.601746
10:03:3796.8096.9096.90-0.601745
10:03:3696.8096.9096.90-0.601744
10:02:5596.8096.9096.90-0.601743
10:02:0596.9097.0096.90-0.602742
10:02:0596.9097.0096.90-0.601740
09:59:4596.9097.0096.90-0.601739
09:59:0796.9097.0096.90-0.602738
09:58:3396.9097.0096.90-0.601736
09:57:1896.8096.9096.90-0.601735
09:54:2796.9097.0096.90-0.601734
09:54:1796.9097.0096.90-0.601733
09:53:5896.8097.0096.80-0.702732
09:53:2196.9097.1096.90-0.601730
09:53:2196.9097.1096.90-0.602729
09:53:2196.9097.1096.90-0.603727
09:53:2196.9097.1096.90-0.601724
09:53:1997.0097.2097.00-0.502723
09:53:1997.1097.2097.10-0.401721
09:53:1597.1097.2097.10-0.401720
09:51:1797.0097.2097.20-0.301719
09:51:1297.0097.2097.20-0.302718
09:50:5397.0097.2097.00-0.501716
09:50:5097.0097.1097.10-0.401715
09:49:4597.0097.2096.90-0.601714
09:49:4597.0097.2097.00-0.505713
09:49:0697.0097.1097.00-0.504708
09:49:0697.0097.1097.00-0.5012704
09:49:0697.0097.1097.00-0.505692
09:49:0397.1097.2097.10-0.403687
09:49:0397.1097.2097.10-0.403684
09:48:4197.1097.2097.20-0.301681
09:47:4397.1097.2097.20-0.301680
09:47:0697.1097.2097.20-0.301679
09:47:0497.2097.5097.20-0.303678
09:45:1497.2097.5097.20-0.303675
09:44:4897.3097.5097.30-0.201672
09:44:3997.3097.5097.5001671
09:44:3997.4097.5097.40-0.101670
09:44:1497.3097.4097.40-0.103669
09:42:5697.2097.5097.5001666
09:42:2197.2097.5097.20-0.303665
09:40:2997.2097.4097.20-0.301662
09:40:2897.3097.4097.30-0.201661
09:40:2797.3097.5097.30-0.201660
09:39:4497.3097.6097.30-0.201659
09:39:2897.3097.6097.30-0.201658
09:39:1297.3097.6097.30-0.201657
09:38:2697.5097.6097.5001656
09:37:3397.4097.5097.5001655
09:37:2797.5097.6097.5001654
09:36:5797.5097.6097.5001653
09:36:4397.3097.5097.5001652
09:36:4397.3097.5097.5003651
09:36:4397.3097.5097.5001648
09:36:3997.2097.4097.40-0.106647
09:36:3297.2097.3097.30-0.201641
09:36:1097.3097.4097.20-0.303640
09:36:1097.3097.4097.30-0.201637
09:35:4497.2097.3097.30-0.201636
09:35:3397.2097.3097.30-0.201635
09:35:2597.3097.4097.30-0.201634
09:35:0797.3097.4097.30-0.204633
09:33:4297.3097.5097.5001629
09:33:0997.3097.5097.30-0.202628
09:32:3697.5097.8097.30-0.201626
09:32:3697.5097.8097.40-0.103625
09:32:3697.5097.8097.5006622
09:32:3197.6097.8097.60+0.101616
09:31:1697.6097.9097.90+0.401615
09:31:1597.7097.8097.80+0.301614
09:30:5897.7097.9097.90+0.401613
09:30:4897.6097.9097.90+0.401612
09:30:3597.5097.9097.90+0.401611
09:29:1497.7097.9097.70+0.201610
09:29:1397.5097.7097.70+0.206609
09:29:1397.5097.6097.60+0.101603
09:29:1397.4097.5097.50017602
09:29:0997.4097.5097.5001585
09:29:0497.4097.5097.5001584
09:28:5997.4097.5097.5001583
09:28:1897.4097.5097.40-0.101582
09:28:1597.4097.5097.5002581
09:28:0897.5097.6097.5006579
09:27:5497.5097.6097.60+0.101573
09:27:0797.4097.5097.5003572
09:27:0097.4097.5097.5003569
09:26:5797.4097.5097.5001566
09:26:5797.4097.5097.5001565
09:26:5097.4097.5097.5001564
09:26:4197.2097.3097.30-0.201563
09:26:3897.2097.3097.30-0.201562
09:26:3197.3097.5097.30-0.201561
09:26:2997.3097.4097.40-0.102560
09:26:2897.2097.4097.40-0.102558
09:26:2897.3097.5097.30-0.202556
09:26:2897.3097.4097.40-0.101554
09:26:2397.2097.4097.40-0.101553
09:26:2297.3097.4097.30-0.201552
09:26:1697.4097.5097.40-0.101551
09:26:1197.4097.5097.40-0.101550
09:25:4697.5097.6097.5001549
09:25:3197.5097.6097.5001548
09:25:2397.5097.7097.5001547
09:25:2397.5097.7097.5003546
09:25:0497.5097.7097.70+0.201543
09:25:0397.6097.8097.60+0.102542
09:24:5297.6097.8097.60+0.101540
09:24:4597.6097.8097.80+0.301539
09:24:3597.8097.9097.80+0.301538
09:24:3497.6097.9097.60+0.102537
09:24:3397.6097.8097.80+0.301535
09:24:2897.7097.9097.70+0.201534
09:24:2597.7097.9097.70+0.201533
09:24:1097.8097.9097.80+0.301532
09:23:5197.9098.0097.90+0.401531
09:23:4797.8098.0098.00+0.501530
09:23:3997.9098.0098.00+0.501529
09:23:3098.0098.1098.00+0.504528
09:23:2698.0098.1098.00+0.501524
09:23:2497.8098.0098.00+0.501523
09:23:2297.8098.0098.00+0.501522
09:23:1197.8098.0098.00+0.503521
09:23:1197.8097.9097.90+0.402518
09:23:0497.7097.8097.80+0.301516
09:22:5097.6097.8097.90+0.401515
09:22:5097.6097.8097.80+0.301514
09:22:3997.6097.8097.80+0.301513
09:22:2897.7097.9097.70+0.201512
09:22:2897.8097.9097.80+0.301511
09:22:1897.6097.9097.90+0.401510
09:22:1497.6097.8097.80+0.301509
09:21:5197.6097.9097.90+0.401508
09:21:3897.6097.9097.90+0.401507
09:21:3697.6097.9097.90+0.402506
09:21:1997.6097.7097.70+0.202504
09:21:1697.6097.7097.60+0.101502
09:20:4797.8097.9097.80+0.303501
09:20:4797.8097.9097.80+0.301498
09:20:4797.7097.8097.80+0.304497
09:20:3197.5097.7097.70+0.202493
09:20:1997.5097.7097.70+0.201491
09:20:1297.5097.7097.70+0.201490
09:20:0097.7097.8097.70+0.208489
09:19:4197.7097.8097.80+0.301481
09:19:3797.8097.9097.80+0.301480
09:19:3597.8097.9097.80+0.301479
09:19:3497.8097.9097.80+0.301478
09:19:2797.8097.9097.80+0.301477
09:19:2397.7097.8097.90+0.401476
09:19:2397.7097.8097.80+0.301475
09:18:5897.5097.7097.70+0.201474
09:18:5797.6097.7097.60+0.102473
09:18:4097.7097.8097.70+0.203471
09:18:3597.6097.7097.70+0.203468
09:18:3597.6097.7097.70+0.202465
09:18:3597.6097.7097.70+0.202463
09:18:3597.6097.7097.70+0.202461
09:18:3597.6097.7097.70+0.204459
09:18:3097.5097.6097.60+0.101455
09:18:3097.4097.5097.50016454
09:18:3097.3097.4097.40-0.105438
09:18:3097.3097.4097.40-0.102433
09:18:2097.2097.3097.30-0.201431
09:18:1297.3097.4097.30-0.201430
09:17:3897.2097.3097.40-0.101429
09:17:3897.2097.3097.30-0.201428
09:16:4097.1097.3097.30-0.202427
09:16:1497.2097.3097.20-0.302425
09:15:5597.2097.3097.30-0.201423
09:14:4697.1097.3097.30-0.201422
09:14:3997.1097.3097.10-0.401421
09:14:2897.2097.4097.20-0.301420
09:14:2897.2097.4097.20-0.301419
09:14:2797.3097.4097.30-0.201418
09:13:4097.2097.4097.20-0.301417
09:13:1897.1097.4097.10-0.401416
09:13:1797.0097.3097.30-0.203415
09:13:1796.9097.2097.20-0.304412
09:13:1796.8097.1097.10-0.402408
09:13:0996.7097.0097.00-0.501406
09:12:4696.8097.0097.00-0.504405
09:12:4696.8097.0097.00-0.501401
09:12:4696.9097.0096.90-0.601400
09:12:3796.7097.0097.00-0.501399
09:12:3296.7096.9096.90-0.601398
09:12:3196.7096.9096.90-0.601397
09:12:2596.7096.9096.90-0.601396
09:11:5796.7096.9096.90-0.601395
09:11:5396.7096.8096.80-0.701394
09:11:5196.7096.9096.90-0.601393
09:11:4496.7096.8096.80-0.701392
09:11:4196.6096.9096.90-0.601391
09:11:3796.6096.9096.90-0.601390
09:11:3096.8096.9096.80-0.701389
09:11:1496.6096.9096.90-0.6012388
09:11:0996.6096.8096.80-0.701376
09:11:0996.4096.8096.80-0.704375
09:11:0996.3096.7096.70-0.803371
09:11:0296.3096.5096.50-1.001368
09:10:5496.6096.8096.50-1.0013367
09:10:5496.6096.8096.60-0.902354
09:10:5196.7096.9096.70-0.804352
09:10:4496.7096.8096.80-0.702348
09:10:3796.7096.8096.70-0.801346
09:10:3796.7096.8096.70-0.801345
09:10:3796.7096.8096.70-0.801344
09:10:3596.8096.9096.80-0.701343
09:10:2796.7096.9096.90-0.601342
09:10:2596.8096.9096.80-0.702341
09:10:2496.8096.9096.90-0.601339
09:10:1296.9097.0096.90-0.602338
09:10:1196.8096.9096.90-0.602336
09:10:1196.8096.9096.90-0.602334
09:10:1196.9097.0096.90-0.601332
09:10:0696.9097.0096.90-0.601331
09:10:0396.8096.9096.90-0.601330
09:10:0396.8096.9096.90-0.601329
09:10:0096.9097.0096.90-0.601328
09:09:5896.9097.0096.90-0.601327
09:09:4896.8096.9096.90-0.601326
09:09:4396.8096.9096.90-0.601325
09:09:4396.8096.9096.80-0.701324
09:09:2896.8096.9096.90-0.602323
09:09:2696.8097.0096.80-0.702321
09:09:2296.7097.0096.70-0.802319
09:09:2196.7097.0097.00-0.501317
09:09:2096.7097.0096.70-0.801316
09:09:1796.7096.8096.80-0.703315
09:09:1696.8097.0096.80-0.701312
09:09:1496.8097.0096.80-0.701311
09:09:1396.7097.0097.00-0.501310
09:09:0996.8097.0096.80-0.702309
09:09:0996.8097.0096.80-0.701307
09:09:0696.7096.8096.80-0.703306
09:09:0396.7097.0096.70-0.801303
09:09:0296.7097.0096.70-0.801302
09:09:0096.6097.0097.00-0.501301
09:08:5796.7097.0096.70-0.801300
09:08:5696.7097.0096.70-0.802299
09:08:5396.5096.7096.70-0.802297
09:08:5396.5096.6096.60-0.901295
09:08:5296.5096.7096.50-1.001294
09:08:5096.5096.7096.50-1.001293
09:08:4896.5096.7096.70-0.801292
09:08:4796.5096.7096.50-1.005291
09:08:4796.5096.7096.50-1.001286
09:08:4696.5096.8096.50-1.001285
09:08:4396.5096.8096.50-1.001284
09:08:4296.8097.0096.50-1.002283
09:08:4296.8097.0096.60-0.904281
09:08:4296.8097.0096.80-0.702277
09:08:4096.9097.0096.80-0.703275
09:08:4096.9097.0096.90-0.601272
09:08:3697.0097.1097.00-0.501271
09:08:3697.0097.1097.00-0.501270
09:08:3697.0097.1097.00-0.501269
09:08:3697.0097.1097.00-0.501268
09:08:3697.0097.1097.00-0.5011267
09:08:3697.0097.1097.00-0.502256
09:08:3297.0097.2097.20-0.302254
09:08:3297.1097.2097.10-0.402252
09:08:3197.1097.2097.10-0.401250
09:08:3197.2097.3097.10-0.401249
09:08:3197.2097.3097.20-0.301248
09:08:3097.2097.3097.20-0.301247
09:08:2797.2097.3097.20-0.301246
09:08:2797.2097.3097.20-0.301245
09:08:2497.4097.5097.40-0.103244
09:08:2397.4097.5097.40-0.101241
09:08:1797.4097.5097.40-0.101240
09:08:1497.5097.8097.5002239
09:08:0697.8098.0097.80+0.301237
09:07:5997.8098.0098.00+0.501236
09:07:4797.9098.0097.90+0.401235
09:07:3997.9098.0097.90+0.402234
09:07:3197.6097.9097.90+0.401232
09:07:2997.9098.0097.90+0.401231
09:07:2497.9098.0097.90+0.401230
09:07:2497.5097.9097.90+0.403229
09:07:2497.4097.7097.80+0.301226
09:07:2497.4097.7097.70+0.202225
09:07:2397.7097.8097.70+0.201223
09:07:2297.8097.9097.80+0.301222
09:07:2297.8097.9097.80+0.301221
09:07:1897.8097.9097.80+0.301220
09:07:1397.8097.9097.80+0.301219
09:07:0697.7097.9097.70+0.202218
09:06:5797.7097.9097.70+0.201216
09:06:5597.7097.8097.80+0.301215
09:06:5097.6097.7097.70+0.203214
09:06:5097.6097.7097.70+0.201211
09:06:3997.5097.6097.60+0.101210
09:06:3497.4097.5097.5001209
09:06:3497.4097.5097.5001208
09:06:3497.3097.4097.40-0.104207
09:06:1797.2097.3097.30-0.201203
09:06:1797.1097.2097.20-0.303202
09:06:1697.0097.1097.10-0.401199
09:06:1697.0097.1097.10-0.401198
09:06:1097.1097.2097.10-0.402197
09:06:0597.0097.1097.10-0.406195
09:06:0597.0097.1097.10-0.401189
09:06:0597.0097.1097.10-0.402188
09:05:5997.0097.1097.00-0.502186
09:05:5497.0097.2097.00-0.501184
09:05:5497.0097.2097.00-0.501183
09:05:5497.0097.2097.00-0.501182
09:05:5397.0097.2097.00-0.502181
09:05:4697.0097.2097.00-0.501179
09:05:4697.0097.2097.00-0.501178
09:05:4597.0097.1097.10-0.401177
09:05:4597.1097.2097.10-0.402176
09:05:4097.1097.2097.10-0.401174
09:05:4097.1097.2097.10-0.401173
09:05:4097.1097.2097.10-0.401172
09:05:3897.1097.2097.10-0.401171
09:05:3897.1097.2097.10-0.401170
09:05:3397.1097.2097.10-0.401169
09:05:3397.1097.2097.10-0.401168
09:05:2897.2097.4097.20-0.301167
09:05:2597.2097.4097.20-0.301166
09:05:2597.2097.4097.20-0.301165
09:05:0997.2097.4097.20-0.301164
09:05:0397.3097.4097.30-0.201163
09:05:0397.2097.4097.10-0.401162
09:05:0397.2097.4097.20-0.305161
09:05:0197.3097.5097.30-0.201156
09:05:0197.3097.5097.30-0.201155
09:04:5797.3097.4097.40-0.101154
09:04:5697.3097.4097.30-0.201153
09:04:5697.3097.4097.30-0.201152
09:04:5497.4097.5097.40-0.101151
09:04:5297.3097.4097.40-0.101150
09:04:4897.3097.4097.40-0.101149
09:04:4897.2097.3097.30-0.201148
09:04:4697.3097.4097.30-0.201147
09:04:3997.4097.6097.40-0.102146
09:04:3997.5097.6097.5001144
09:04:3497.4097.6097.60+0.102143
09:04:2097.3097.6097.60+0.101141
09:04:1797.3097.6097.60+0.101140
09:04:1197.3097.6097.60+0.101139
09:04:1097.5097.7097.50012138
09:04:0797.5097.6097.60+0.101126
09:04:0597.5097.6097.60+0.101125
09:03:5997.6097.8097.60+0.104124
09:03:5997.7097.8097.70+0.202120
09:03:5797.8097.9097.80+0.301118
09:03:3897.6097.9097.90+0.405117
09:03:3697.8097.9097.80+0.301112
09:03:3197.6097.9097.60+0.101111
09:03:3197.8098.0097.80+0.301110
09:03:2097.8098.0097.80+0.301109
09:03:2097.9098.1097.90+0.401108
09:03:1597.9098.1097.90+0.401107
09:03:1597.9098.1097.90+0.401106
09:03:1598.0098.1098.00+0.501105
09:03:1397.9098.1098.10+0.601104
09:03:1298.0098.2098.00+0.501103
09:03:1298.0098.2098.00+0.501102
09:03:1298.0098.2098.00+0.505101
09:03:0898.0098.2098.00+0.50196
09:03:0898.1098.2098.10+0.60195
09:03:0398.2098.3098.20+0.70194
09:03:0398.0098.3098.00+0.50193
09:03:0198.0098.2098.20+0.70192
09:03:0098.1098.2098.10+0.60191
09:03:0098.1098.3098.10+0.60190
09:02:5998.0098.1098.10+0.60189
09:02:5398.1098.2098.10+0.60188
09:02:5398.1098.3098.10+0.60387
09:02:5298.2098.3098.20+0.70184
09:02:5098.1098.2098.20+0.70183
09:02:4198.0098.3098.30+0.80182
09:02:4098.1098.3098.10+0.60281
09:02:4098.2098.4098.20+0.70179
09:02:3698.1098.4098.40+0.90178
09:02:2298.2098.5098.50+1.00177
09:02:2198.2098.4098.40+0.90176
09:02:1798.1098.4098.40+0.90575
09:01:5897.9098.0098.00+0.501070
09:01:5897.8097.9097.90+0.40860
09:01:5897.7097.8097.80+0.30152
09:01:5697.6097.7097.70+0.20151
09:01:5397.6097.7097.70+0.20150
09:01:4997.6097.8097.80+0.30349
09:01:4297.7097.8097.70+0.20146
09:01:3397.8097.9097.80+0.30145
09:01:1797.6097.8097.80+0.30144
09:00:5797.5097.9097.90+0.40143
09:00:4097.5097.9097.90+0.40242
09:00:3197.5097.9097.90+0.40140
09:00:1597.5098.0098.00+0.50139
09:00:1097.5097.9098.00+0.50138
09:00:1097.5097.9097.90+0.40237
09:00:10----97.5003535
　
更多
加密貨幣
比特幣BTC 95601.15 2,073.95 2.22%
以太幣ETH 3426.85 77.26 2.31%
瑞波幣XRP 2.13 0.04 1.76%
比特幣現金BCH 451.54 13.03 2.97%
萊特幣LTC 104.11 5.83 5.94%
卡達幣ADA 0.869601 0.01 1.28%
波場幣TRX 0.256896 0.00 -0.15%
恆星幣XLM 0.340241 0.00 0.69%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。