前 鼎  (4908) 通信網路業 上櫃 華祺集團

110.00 ▲+2.50 +2.33% 6.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 5,673 110.00 17 110.50 53 107.00 112.00 107.00 107.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00110.00110.50110.00+2.50125673
13:30:00110.00110.50110.00+2.503045661
13:24:57109.50110.00109.50+2.0015357
13:24:53109.50110.00109.50+2.0025356
13:24:47109.50110.00109.50+2.0025354
13:24:46109.50110.00109.50+2.0015352
13:24:45109.50110.00110.00+2.5035351
13:24:44109.50110.00109.50+2.0015348
13:24:43109.50110.00109.50+2.0025347
13:24:41109.50110.00110.00+2.5015345
13:24:38109.50110.00109.50+2.0015344
13:24:36109.50110.00110.00+2.5015343
13:24:35109.50110.00110.00+2.5025342
13:24:32109.50110.00110.00+2.5065340
13:24:29109.50110.00110.00+2.5055334
13:24:21109.50110.00110.00+2.50105329
13:24:21109.50110.00110.00+2.5025319
13:24:19109.50110.00109.50+2.0015317
13:24:15109.50110.00109.50+2.0015316
13:24:14109.50110.00109.50+2.0015315
13:24:12109.50110.00110.00+2.5015314
13:24:11109.50110.00109.50+2.0025313
13:24:05109.50110.00110.00+2.5015311
13:24:03109.50110.00110.00+2.5015310
13:24:03109.50110.00110.00+2.5015309
13:24:02109.50110.00110.00+2.5025308
13:23:59109.50110.00110.00+2.5015306
13:23:59109.50110.00110.00+2.5015305
13:23:59109.50110.00110.00+2.5015304
13:23:47109.50110.00110.00+2.5015303
13:23:45109.50110.00109.50+2.0015302
13:23:37109.50110.00109.50+2.0015301
13:23:37109.50110.00109.50+2.0015300
13:23:29109.50110.00109.50+2.0015299
13:23:23109.50110.00109.50+2.0025298
13:23:12109.50110.00109.50+2.0025296
13:23:08109.50110.00109.50+2.0015294
13:23:02109.50110.00109.50+2.0015293
13:22:52109.50110.00109.50+2.0015292
13:22:52109.50110.00109.50+2.0015291
13:22:41109.50110.00110.00+2.5015290
13:22:33109.50110.00110.00+2.5015289
13:22:32109.50110.00110.00+2.5075288
13:22:30109.50110.00110.00+2.5025281
13:22:24109.50110.00110.00+2.5015279
13:22:17109.50110.00110.00+2.5075278
13:22:11109.50110.00110.00+2.5025271
13:22:09109.50110.00110.00+2.5025269
13:22:05109.50110.00110.00+2.5015267
13:22:02109.50110.00110.00+2.5015266
13:21:53109.50110.00110.00+2.5015265
13:21:52109.50110.00110.00+2.5025264
13:21:46109.50110.00110.00+2.5015262
13:21:45109.50110.00109.50+2.0025261
13:21:43109.50110.00109.50+2.0015259
13:21:42109.50110.00109.50+2.0015258
13:21:36109.50110.00109.50+2.0015257
13:21:28109.50110.00109.50+2.0015256
13:21:27109.50110.00110.00+2.5015255
13:21:24109.50110.00109.50+2.0015254
13:21:15109.50110.00109.50+2.0015253
13:21:11109.50110.00109.50+2.0015252
13:21:03109.50110.00110.00+2.5015251
13:21:02109.50110.00109.50+2.0015250
13:21:01109.50110.00109.50+2.0015249
13:20:54109.50110.00109.50+2.0015248
13:20:49109.50110.00109.50+2.0015247
13:20:47109.50110.00109.50+2.0015246
13:20:36109.50110.00109.50+2.0025245
13:20:32109.50110.00109.50+2.0015243
13:20:10109.50110.00109.50+2.0015242
13:19:54109.50110.00109.50+2.0055241
13:19:35109.50110.00110.00+2.5015236
13:19:33109.50110.00110.00+2.5015235
13:19:18109.50110.00109.50+2.0015234
13:19:09109.50110.00110.00+2.5015233
13:19:07109.50110.00110.00+2.5015232
13:19:02109.50110.00109.50+2.0015231
13:19:02109.50110.00109.50+2.0015230
13:19:02109.50110.00109.50+2.0015229
13:18:57109.50110.00109.50+2.0025228
13:18:55109.50110.00109.50+2.00205226
13:18:54109.50110.00109.50+2.0025206
13:18:54109.50110.00109.50+2.0015204
13:18:46109.50110.00109.50+2.0015203
13:18:42109.50110.00110.00+2.5015202
13:18:32109.50110.00109.50+2.0015201
13:18:22109.50110.00109.50+2.0015200
13:18:16109.50110.00109.50+2.0015199
13:18:13109.50110.00109.50+2.0015198
13:18:09109.50110.00109.50+2.0015197
13:18:03109.50110.00110.00+2.5015196
13:17:57109.50110.00109.50+2.0035195
13:17:51109.50110.00109.50+2.0025192
13:17:50109.50110.00109.50+2.0015190
13:17:47109.50110.00109.50+2.0025189
13:17:42109.50110.00109.50+2.0015187
13:17:34109.50110.00109.50+2.0015186
13:17:31109.50110.00110.00+2.5045185
13:17:26109.50110.00110.00+2.5065181
13:17:24109.50110.00109.50+2.0015175
13:17:23109.50110.00110.00+2.5015174
13:17:15109.50110.00109.50+2.0015173
13:17:12109.50110.00109.50+2.0015172
13:17:04109.50110.00110.00+2.5015171
13:16:59109.50110.00110.00+2.5015170
13:16:56109.50110.00109.50+2.0025169
13:16:46109.50110.00110.00+2.5015167
13:16:44109.50110.00110.00+2.5045166
13:16:43109.50110.00110.00+2.5065162
13:16:33109.50110.00110.00+2.5015156
13:16:30109.50110.00109.50+2.0035155
13:16:15109.50110.00110.00+2.5015152
13:15:44109.50110.00110.00+2.5015151
13:15:27109.50110.00109.50+2.0015150
13:15:22109.50110.00110.00+2.5015149
13:15:15109.50110.00109.50+2.0015148
13:15:08109.50110.00110.00+2.5015147
13:15:03109.50110.00110.00+2.5015146
13:15:00109.50110.00109.50+2.0055145
13:14:51109.50110.00110.00+2.5015140
13:14:44109.50110.00110.00+2.5015139
13:14:26109.50110.00110.00+2.5015138
13:14:23109.50110.00109.50+2.0015137
13:14:20109.50110.00109.50+2.0015136
13:14:14109.50110.00109.50+2.0025135
13:14:12109.50110.00110.00+2.5025133
13:14:10109.50110.00110.00+2.5025131
13:13:55109.50110.00110.00+2.5015129
13:13:54109.50110.00110.00+2.5015128
13:13:46109.50110.00110.00+2.5025127
13:13:33109.50110.00110.00+2.5015125
13:13:24109.50110.00109.50+2.0015124
13:13:21109.50110.00110.00+2.5015123
13:13:19109.50110.00110.00+2.5015122
13:13:14109.50110.00110.00+2.5015121
13:13:09109.50110.00110.00+2.5015120
13:13:07109.50110.00110.00+2.5015119
13:12:55109.50110.00110.00+2.5015118
13:12:50109.50110.00110.00+2.5035117
13:12:45109.00109.50109.50+2.00385114
13:12:45109.00109.50109.50+2.0025076
13:12:43109.00109.50109.50+2.0015074
13:12:43109.00109.50109.50+2.0015073
13:12:37109.00109.50109.50+2.0025072
13:12:29109.00109.50109.50+2.0025070
13:12:23109.00109.50109.50+2.0015068
13:12:23109.00109.50109.50+2.0015067
13:12:23109.00109.50109.50+2.0025066
13:12:16109.00109.50109.50+2.0015064
13:12:11109.00109.50109.50+2.0015063
13:12:09109.00109.50109.50+2.0015062
13:12:06109.00109.50109.50+2.0015061
13:12:04109.00109.50109.50+2.0015060
13:12:03109.00109.50109.50+2.0015059
13:11:50109.00109.50109.50+2.0015058
13:11:45109.00109.50109.50+2.0015057
13:11:40109.00109.50109.50+2.0015056
13:11:31109.00109.50109.50+2.0015055
13:11:02109.00109.50109.50+2.0025054
13:11:02109.00109.50109.50+2.0015052
13:10:59109.00109.50109.50+2.0015051
13:10:57109.00109.50109.00+1.5025050
13:10:45109.00109.50109.50+2.0015048
13:10:44109.00109.50109.50+2.0015047
13:10:38109.00109.50109.50+2.0025046
13:10:36109.00109.50109.50+2.0015044
13:10:32109.00109.50109.50+2.0015043
13:10:21109.00109.50109.50+2.0035042
13:10:20109.00109.50109.50+2.00205039
13:10:18109.00109.50109.50+2.00105019
13:10:13109.00109.50109.00+1.5015009
13:10:00109.00109.50109.00+1.5015008
13:09:46109.00109.50109.50+2.0015007
13:09:45109.00109.50109.00+1.5015006
13:09:29109.00109.50109.00+1.5015005
13:09:25109.00109.50109.00+1.5015004
13:09:15109.00109.50109.00+1.5015003
13:09:03109.00109.50109.00+1.5015002
13:09:02109.00109.50109.00+1.5015001
13:09:02109.00109.50109.00+1.5015000
13:09:02109.00109.50109.50+2.0014999
13:08:58109.00109.50109.00+1.5014998
13:08:57109.00109.50109.00+1.5014997
13:08:54109.00109.50109.00+1.5024996
13:08:53109.00109.50109.00+1.5014994
13:08:52109.00109.50109.00+1.5014993
13:08:51109.00109.50109.00+1.5014992
13:08:51109.00109.50109.00+1.5024991
13:08:50109.00109.50109.00+1.5014989
13:08:44109.00109.50109.00+1.5054988
13:08:39109.00109.50109.00+1.5014983
13:08:36109.00109.50109.00+1.5014982
13:08:33109.00109.50109.00+1.5024981
13:08:14109.00109.50109.00+1.5014979
13:08:04109.00109.50109.00+1.5014978
13:08:03109.00109.50109.00+1.5014977
13:08:00109.00109.50109.00+1.5014976
13:07:56109.00109.50109.00+1.5014975
13:07:55109.00109.50109.00+1.5034974
13:07:49109.00109.50109.00+1.5014971
13:07:37109.00109.50109.00+1.5044970
13:07:25109.00109.50109.00+1.5014966
13:07:23109.00109.50109.00+1.5014965
13:07:08109.00109.50109.00+1.5014964
13:07:03109.00109.50109.00+1.5014963
13:06:55109.00109.50109.00+1.5014962
13:06:49109.00109.50109.00+1.5014961
13:06:43109.00109.50109.00+1.5014960
13:06:37109.00109.50109.00+1.5014959
13:06:17109.00109.50109.00+1.5044958
13:06:03109.00109.50109.00+1.5014954
13:05:58109.00109.50109.00+1.5014953
13:05:53109.00109.50109.00+1.5014952
13:05:52109.00109.50109.00+1.5014951
13:05:44109.00109.50109.00+1.50104950
13:05:23109.00109.50109.00+1.5014940
13:05:05109.00109.50109.50+2.0014939
13:04:33109.00109.50109.50+2.0014938
13:04:24109.00109.50109.50+2.0014937
13:04:22109.00109.50109.50+2.0014936
13:04:05109.00109.50109.50+2.0014935
13:04:00109.00109.50109.50+2.0014934
13:04:00109.00109.50109.50+2.0034933
13:03:57109.00109.50109.50+2.0014930
13:03:55109.00109.50109.50+2.0014929
13:03:54109.00109.50109.50+2.0014928
13:03:53109.00109.50109.50+2.0014927
13:03:53109.00109.50109.50+2.0014926
13:03:53109.00109.50109.50+2.0024925
13:03:52109.00109.50109.50+2.0024923
13:03:52109.00109.50109.50+2.0024921
13:03:51109.00109.50109.50+2.0034919
13:03:50109.00109.50109.50+2.0074916
13:03:50109.00109.50109.50+2.0044909
13:03:49109.00109.50109.50+2.0014905
13:03:48109.00109.50109.50+2.0084904
13:03:45109.00109.50109.50+2.0044896
13:03:39109.00109.50109.50+2.0044892
13:03:35109.00109.50109.50+2.0014888
13:03:35109.00109.50109.50+2.0014887
13:03:30109.00109.50109.50+2.00154886
13:03:18109.00109.50109.50+2.0014871
13:02:59109.00109.50109.50+2.0014870
13:02:59109.00109.50109.50+2.0014869
13:02:44109.00109.50109.50+2.0024868
13:02:43109.00109.50109.50+2.0014866
13:02:40109.00109.50109.50+2.00104865
13:02:38109.00109.50109.50+2.0014855
13:02:37109.00109.50109.50+2.00104854
13:01:26109.00109.50109.50+2.0024844
13:01:16109.00109.50109.00+1.5014842
13:01:08109.00109.50109.50+2.0014841
13:00:44109.00109.50109.50+2.0014840
12:59:44109.00109.50109.50+2.0014839
12:59:24109.00109.50109.50+2.0014838
12:58:47109.00109.50109.50+2.0014837
12:58:31109.00109.50109.50+2.0014836
12:58:06109.00109.50109.50+2.0014835
12:57:55109.00109.50109.50+2.0014834
12:57:21109.00109.50109.50+2.0014833
12:56:57109.00109.50109.50+2.0014832
12:56:16109.00109.50109.50+2.0024831
12:56:09109.00109.50109.00+1.5014829
12:55:46109.00109.50109.00+1.5014828
12:55:04109.00109.50109.00+1.5014827
12:54:21109.00109.50109.50+2.0014826
12:54:07109.00109.50109.00+1.5014825
12:53:57109.00109.50109.00+1.5044824
12:53:11109.00109.50109.00+1.5014820
12:52:37109.00109.50109.00+1.5014819
12:52:34109.00109.50109.50+2.0014818
12:52:01109.00109.50109.50+2.0024817
12:51:49109.00109.50109.00+1.5034815
12:51:21109.00109.50109.00+1.5014812
12:51:12109.00109.50109.00+1.5034811
12:50:48109.00109.50109.00+1.5014808
12:50:20109.00109.50109.00+1.5014807
12:49:06109.00109.50109.50+2.0014806
12:49:04109.00109.50109.00+1.5024805
12:48:40109.00109.50109.50+2.0014803
12:48:38109.00109.50109.00+1.5014802
12:47:44109.00109.50109.50+2.0014801
12:46:27109.00109.50109.50+2.0014800
12:45:57109.00109.50109.00+1.5014799
12:45:56109.00109.50109.50+2.0014798
12:44:34109.00109.50109.00+1.5014797
12:42:44109.00109.50109.00+1.5024796
12:41:45109.00109.50109.50+2.0014794
12:41:35109.00109.50109.50+2.0024793
12:41:31109.00109.50109.50+2.0014791
12:41:22109.00109.50109.50+2.0014790
12:41:19109.00109.50109.50+2.0024789
12:41:17109.00109.50109.50+2.0014787
12:41:12109.00109.50109.50+2.0014786
12:41:07109.00109.50109.50+2.0014785
12:41:03109.00109.50109.50+2.0084784
12:41:02109.00109.50109.50+2.0014776
12:40:57108.50109.00109.00+1.50594775
12:40:40108.50109.00108.50+1.0014716
12:40:29108.50109.00109.00+1.5014715
12:40:18108.50109.00109.00+1.5014714
12:39:28108.50109.00109.00+1.5034713
12:39:00108.50109.00109.00+1.5014710
12:37:27108.50109.00108.50+1.0014709
12:35:56108.50109.00108.50+1.0024708
12:35:14108.50109.00108.50+1.0014706
12:33:59108.50109.00108.50+1.0014705
12:33:58108.50109.00108.50+1.0014704
12:33:32108.50109.00108.50+1.0014703
12:33:14108.50109.00108.50+1.0024702
12:32:57108.50109.00108.50+1.0014700
12:32:55108.50109.00108.50+1.00104699
12:32:48108.50109.00108.50+1.0054689
12:24:35108.50109.00109.00+1.5014684
12:24:28108.50109.00108.50+1.0014683
12:24:12108.50109.00108.50+1.0064682
12:24:01108.50109.00108.50+1.0014676
12:23:40108.50109.00108.50+1.0014675
12:23:30108.50109.00108.50+1.0084674
12:23:20108.50109.00108.50+1.0014666
12:23:18108.50109.00108.50+1.0024665
12:23:09108.50109.00108.50+1.0014663
12:22:57108.50109.00108.50+1.0014662
12:22:57108.50109.00108.50+1.0014661
12:22:56108.50109.00109.00+1.5024660
12:22:51108.50109.00108.50+1.0024658
12:22:43108.50109.00108.50+1.0014656
12:22:29108.50109.00108.50+1.0014655
12:22:19108.50109.00108.50+1.0014654
12:22:14108.50109.00108.50+1.0014653
12:21:40108.50109.00108.50+1.0014652
12:21:16108.50109.00108.50+1.0014651
12:20:41108.50109.00108.50+1.0014650
12:20:38108.50109.00108.50+1.0014649
12:20:34108.50109.00108.50+1.0014648
12:20:20108.50109.00108.50+1.0014647
12:20:19108.50109.00108.50+1.0014646
12:20:18108.50109.00108.50+1.0014645
12:20:07108.50109.00108.50+1.0014644
12:20:03108.50109.00108.50+1.0014643
12:19:58108.50109.00108.50+1.0054642
12:19:30108.50109.00108.50+1.0014637
12:19:05108.50109.00108.50+1.0024636
12:18:55108.50109.00108.50+1.0014634
12:18:36108.50109.00108.50+1.0014633
12:18:34108.50109.00108.50+1.0014632
12:18:29108.50109.00108.50+1.0014631
12:18:26108.50109.00108.50+1.0014630
12:18:25108.50109.00108.50+1.0014629
12:18:25108.50109.00108.50+1.0014628
12:18:22108.50109.00108.50+1.0014627
12:17:47108.50109.00108.50+1.0014626
12:17:45108.50109.00108.50+1.0014625
12:17:22108.50109.00108.50+1.0014624
12:17:21108.50109.00108.50+1.0014623
12:17:21108.50109.00108.50+1.0014622
12:17:21109.00109.50109.00+1.5094621
12:17:18109.00109.50109.00+1.5024612
12:17:15109.00109.50109.00+1.5014610
12:17:15109.00109.50109.00+1.5034609
12:17:12109.00109.50109.00+1.5084606
12:16:38109.00109.50109.00+1.5014598
12:16:29109.00109.50109.00+1.5024597
12:16:24109.00109.50109.00+1.5014595
12:16:22109.00109.50109.00+1.5014594
12:16:10109.00109.50109.00+1.5014593
12:15:37109.00109.50109.00+1.5014592
12:15:30109.00109.50109.00+1.5034591
12:15:28109.00109.50109.00+1.5024588
12:15:21109.00109.50109.00+1.5014586
12:15:20109.00109.50109.00+1.5014585
12:14:40109.00109.50109.00+1.5014584
12:14:39109.00109.50109.00+1.5014583
12:13:32109.00109.50109.00+1.5014582
12:13:18109.00109.50109.00+1.5014581
12:13:10109.00109.50109.00+1.5014580
12:12:43109.00109.50109.00+1.5014579
12:11:29109.00109.50109.00+1.5024578
12:11:18109.00109.50109.00+1.5014576
12:11:09109.00109.50109.00+1.5014575
12:10:42109.00109.50109.00+1.5014574
12:10:29109.00109.50109.00+1.5014573
12:10:24109.00109.50109.00+1.5024572
12:10:13109.00109.50109.00+1.5024570
12:09:08109.00109.50109.00+1.5014568
12:08:02109.00109.50109.00+1.5014567
12:06:19109.00109.50109.00+1.5014566
12:04:37109.00109.50109.00+1.5054565
12:02:43109.00109.50109.00+1.5014560
12:02:12109.00109.50109.00+1.5014559
12:01:57109.00109.50109.00+1.5014558
12:01:40109.00109.50109.00+1.5014557
12:00:10109.00109.50109.00+1.5014556
11:59:09109.00109.50109.00+1.5014555
11:57:54109.00109.50109.50+2.0014554
11:56:54109.00109.50109.50+2.0014553
11:56:48109.00109.50109.50+2.0014552
11:56:37109.00109.50109.50+2.0014551
11:55:13109.00109.50109.50+2.0014550
11:54:46109.00109.50109.50+2.0014549
11:54:22109.00109.50109.50+2.0014548
11:54:21109.00109.50109.00+1.5014547
11:54:19109.00109.50109.00+1.5054546
11:54:17109.00109.50109.00+1.5014541
11:54:03109.00109.50109.00+1.5054540
11:53:44109.00109.50109.00+1.5014535
11:53:44109.00109.50109.00+1.5014534
11:53:43109.00109.50109.00+1.5064533
11:53:23109.00109.50109.00+1.5024527
11:53:21109.00109.50109.00+1.5014525
11:53:19109.00109.50109.00+1.50104524
11:53:18109.00109.50109.00+1.50104514
11:53:12109.00109.50109.00+1.5034504
11:52:58109.00109.50109.00+1.5024501
11:52:50109.00109.50109.00+1.5014499
11:52:43109.00109.50109.00+1.5014498
11:52:37109.00109.50109.00+1.50164497
11:52:37109.00109.50109.00+1.5084481
11:52:34109.00109.50109.00+1.5014473
11:52:27109.00109.50109.00+1.5034472
11:52:11109.00109.50109.00+1.5014469
11:52:06109.00109.50109.00+1.5014468
11:51:17109.00109.50109.00+1.5014467
11:51:17109.00109.50109.00+1.5014466
11:51:05109.00109.50109.00+1.5014465
11:50:50109.00109.50109.00+1.5014464
11:50:37109.00109.50109.00+1.5014463
11:47:13109.00109.50109.50+2.0014462
11:46:51109.00109.50109.50+2.0014461
11:46:00109.00109.50109.00+1.5014460
11:45:52109.00109.50109.00+1.5014459
11:45:46109.00109.50109.00+1.5024458
11:44:44109.00109.50109.00+1.5014456
11:44:35109.00109.50109.00+1.5014455
11:43:48109.00109.50109.50+2.0014454
11:43:47109.00109.50109.50+2.0014453
11:43:43109.00109.50109.50+2.0014452
11:43:19109.00109.50109.50+2.0024451
11:43:17109.00109.50109.50+2.0014449
11:42:22109.00109.50109.50+2.0014448
11:42:20109.00109.50109.50+2.0014447
11:42:18109.00109.50109.50+2.0024446
11:42:13109.00109.50109.50+2.0014444
11:40:42109.00109.50109.50+2.0014443
11:40:42109.00109.50109.00+1.5024442
11:40:39109.00109.50109.50+2.0014440
11:40:17109.00109.50109.50+2.0044439
11:40:12109.00109.50109.50+2.0054435
11:39:56109.00109.50109.50+2.0034430
11:39:25109.00109.50109.00+1.5014427
11:39:13109.00109.50109.50+2.0014426
11:39:07109.00109.50109.50+2.0014425
11:38:52109.00109.50109.00+1.5014424
11:36:46109.00109.50109.50+2.0014423
11:36:29109.00109.50109.00+1.50104422
11:36:22109.00109.50109.00+1.5014412
11:35:30109.00109.50109.00+1.5024411
11:35:27109.00109.50109.00+1.5014409
11:35:05109.00109.50109.00+1.5014408
11:34:56109.00109.50109.00+1.5014407
11:33:21109.00109.50109.00+1.5014406
11:32:44109.00109.50109.00+1.5014405
11:32:31109.00109.50109.00+1.5014404
11:31:34109.00109.50109.00+1.5014403
11:30:15109.00109.50109.00+1.5014402
11:28:09109.00109.50109.00+1.5014401
11:27:45109.00109.50109.00+1.5024400
11:27:10109.00109.50109.00+1.5014398
11:26:49109.00109.50109.00+1.5014397
11:26:40109.00109.50109.00+1.5024396
11:25:09109.00109.50109.00+1.5014394
11:23:56109.00109.50109.50+2.0014393
11:23:17109.00109.50109.50+2.0014392
11:23:17109.00109.50109.50+2.0054391
11:21:18109.00109.50109.50+2.0014386
11:21:17109.00109.50109.50+2.0024385
11:21:10109.50110.00109.50+2.0014383
11:20:55109.00109.50109.50+2.0014382
11:19:33109.50110.00109.50+2.0014381
11:19:33109.00109.50109.50+2.0024380
11:18:50109.50110.00109.50+2.0014378
11:18:07109.50110.00109.50+2.0014377
11:17:45109.00109.50109.50+2.0024376
11:17:44109.00109.50109.50+2.0024374
11:17:36109.00109.50109.50+2.0014372
11:17:35109.00109.50109.50+2.0024371
11:17:33109.00109.50109.50+2.0034369
11:17:22109.00109.50109.50+2.0054366
11:16:59109.00109.50109.50+2.0014361
11:16:52109.00109.50109.50+2.0024360
11:16:40109.00109.50109.50+2.0014358
11:16:23109.00109.50109.50+2.0034357
11:15:22109.00109.50109.50+2.0014354
11:13:58109.00109.50109.50+2.0014353
11:13:51109.00109.50109.50+2.0014352
11:13:37109.00109.50109.50+2.0024351
11:13:28109.00109.50109.50+2.0014349
11:13:17109.00109.50109.50+2.0024348
11:13:02109.00109.50109.50+2.0014346
11:12:58109.00109.50109.50+2.0044345
11:12:46109.00109.50109.50+2.0014341
11:12:26109.00109.50109.50+2.00104340
11:11:49109.00109.50109.50+2.0014330
11:10:46109.00109.50109.00+1.5014329
11:10:24109.00109.50109.00+1.5014328
11:09:26109.00109.50109.00+1.5014327
11:09:12109.00109.50109.00+1.5034326
11:09:12109.00109.50109.00+1.5014323
11:09:12109.00109.50109.00+1.5014322
11:09:12109.00109.50109.00+1.5034321
11:09:12109.00109.50109.00+1.5024318
11:09:12109.00109.50109.00+1.5014316
11:09:12109.00109.50109.00+1.5014315
11:09:12109.00109.50109.00+1.5024314
11:09:12109.00109.50109.00+1.50104312
11:09:12109.00109.50109.00+1.5044302
11:09:12109.00109.50109.00+1.5044298
11:09:12109.00109.50109.00+1.5054294
11:09:12109.00109.50109.00+1.5044289
11:09:12109.00109.50109.00+1.5084285
11:09:12109.00109.50109.00+1.5094277
11:09:10109.00109.50109.00+1.5024268
11:09:10109.00109.50109.00+1.5064266
11:08:55109.00109.50109.50+2.0044260
11:08:08109.00109.50109.50+2.0014256
11:07:46109.00109.50109.50+2.0014255
11:07:41109.00109.50109.50+2.0034254
11:07:09109.00109.50109.50+2.0034251
11:07:07109.00109.50109.50+2.0014248
11:06:47109.00109.50109.50+2.0014247
11:06:26109.00109.50109.00+1.5014246
11:06:11109.00109.50109.50+2.0014245
11:05:25109.50110.00109.50+2.0064244
11:04:41109.50110.00109.50+2.0014238
11:04:39109.50110.00109.50+2.0014237
11:04:30109.50110.00109.50+2.0014236
11:04:08109.50110.00109.50+2.0014235
11:02:54109.00109.50109.50+2.0074234
11:01:36109.50110.00109.50+2.0014227
11:01:06109.00109.50109.50+2.0014226
11:00:31109.50110.00109.50+2.0054225
11:00:31109.50110.00109.50+2.0034220
11:00:30109.50110.00109.50+2.0054217
11:00:13109.50110.00109.50+2.0044212
10:58:57109.50110.00109.50+2.0014208
10:58:05109.50110.00110.00+2.5014207
10:57:59109.50110.00110.00+2.5014206
10:57:58109.50110.00110.00+2.5014205
10:57:45109.50110.00110.00+2.5014204
10:57:32109.50110.00110.00+2.5024203
10:57:00109.00110.00110.00+2.5024201
10:57:00109.00109.50110.00+2.5034199
10:57:00109.00109.50109.50+2.00114196
10:56:37109.50110.00109.50+2.00174185
10:56:37109.50110.00109.50+2.0014168
10:56:34109.50110.00109.50+2.0014167
10:56:20109.50110.00109.50+2.0014166
10:56:17109.50110.00109.50+2.0014165
10:55:21109.50110.00110.00+2.5014164
10:55:02109.50110.00110.00+2.5014163
10:54:37109.50110.00110.00+2.5014162
10:54:22109.50110.00110.00+2.5014161
10:54:20109.50110.00109.50+2.0014160
10:54:13109.50110.00109.50+2.0064159
10:53:10109.50110.00109.50+2.0014153
10:52:25109.50110.00109.50+2.0014152
10:52:05109.50110.00109.50+2.0054151
10:51:54109.50110.00109.50+2.0014146
10:51:19109.50110.00109.50+2.0014145
10:51:17109.50110.00109.50+2.0024144
10:50:41109.50110.00109.50+2.0014142
10:49:49109.50110.00110.00+2.5024141
10:49:34109.50110.00109.50+2.0014139
10:49:26109.50110.00109.50+2.0014138
10:49:10109.50110.00109.50+2.0014137
10:48:19109.50110.00109.50+2.0014136
10:48:09109.50110.00110.00+2.5014135
10:48:01109.50110.00109.50+2.0024134
10:47:59109.50110.00109.50+2.0054132
10:47:54109.50110.00109.50+2.0054127
10:47:49109.50110.00109.50+2.0054122
10:47:38109.50110.00109.50+2.0054117
10:46:59109.50110.00109.50+2.0024112
10:46:09109.50110.00109.50+2.0014110
10:44:56109.50110.00110.00+2.5014109
10:44:54109.50110.00110.00+2.5024108
10:44:49109.50110.00110.00+2.50104106
10:44:41109.50110.00110.00+2.5014096
10:44:26109.50110.00110.00+2.5014095
10:44:18109.50110.00110.00+2.5014094
10:44:09109.50110.00110.00+2.5014093
10:43:40109.50110.00110.00+2.5034092
10:43:18109.50110.00110.00+2.5014089
10:43:17109.50110.00109.50+2.0034088
10:43:05109.50110.00110.00+2.5014085
10:42:54109.50110.00110.00+2.5014084
10:42:30109.50110.00110.00+2.5014083
10:42:25109.50110.00110.00+2.5014082
10:42:20109.00109.50109.50+2.0034081
10:42:20109.00109.50109.50+2.00244078
10:42:20109.00109.50109.50+2.0034054
10:42:15109.00109.50109.50+2.0014051
10:41:50109.00109.50109.00+1.5014050
10:41:20109.00109.50109.00+1.5054049
10:40:39109.00109.50109.00+1.5014044
10:40:36109.00109.50109.00+1.5014043
10:40:36109.00109.50109.00+1.5014042
10:40:35109.00109.50109.50+2.0014041
10:40:02109.00109.50109.00+1.5014040
10:39:56109.00109.50109.00+1.5014039
10:39:48109.00109.50109.00+1.5044038
10:39:43109.00109.50109.00+1.5014034
10:39:31109.00109.50109.00+1.5014033
10:39:31109.00109.50109.00+1.5014032
10:39:31109.00109.50109.00+1.5014031
10:39:31109.00109.50109.00+1.5014030
10:39:31109.00109.50109.00+1.5014029
10:39:31109.00109.50109.00+1.5014028
10:39:31109.00109.50109.00+1.5014027
10:39:31109.00109.50109.00+1.5014026
10:39:31109.00109.50109.00+1.5014025
10:39:31109.50110.00109.50+2.00294024
10:39:04109.50110.00109.50+2.0013995
10:39:02109.50110.00109.50+2.0013994
10:38:57109.50110.00109.50+2.0013993
10:38:47109.50110.00109.50+2.0013992
10:38:35109.50110.00110.00+2.5013991
10:38:25109.50110.00109.50+2.0013990
10:38:18109.50110.00109.50+2.0023989
10:38:07109.50110.00109.50+2.0053987
10:38:01109.50110.00109.50+2.0023982
10:37:08109.50110.00109.50+2.0013980
10:36:30109.50110.00109.50+2.0013979
10:36:16109.50110.00109.50+2.0013978
10:35:36109.50110.00110.00+2.5013977
10:35:29109.50110.00109.50+2.0023976
10:34:55109.50110.00109.50+2.0013974
10:34:34109.50110.00109.50+2.0013973
10:34:30109.50110.00109.50+2.0023972
10:34:27109.50110.00109.50+2.0013970
10:34:24109.50110.00109.50+2.0013969
10:34:21109.50110.00109.50+2.0063968
10:34:13109.50110.00109.50+2.0013962
10:34:07109.50110.00109.50+2.0013961
10:33:54109.50110.00109.50+2.0013960
10:33:52109.50110.00109.50+2.0013959
10:33:46109.50110.00109.50+2.0013958
10:33:45109.50110.00109.50+2.0023957
10:33:38109.50110.00109.50+2.0013955
10:33:37109.50110.00109.50+2.0013954
10:33:36109.50110.00109.50+2.0023953
10:33:33109.50110.00109.50+2.0013951
10:33:30109.50110.00109.50+2.00503950
10:33:27109.50110.00109.50+2.0053900
10:33:24109.50110.00109.50+2.0013895
10:33:20109.50110.00109.50+2.0013894
10:33:18109.50110.00109.50+2.0013893
10:33:03109.50110.00109.50+2.0013892
10:32:53109.50110.00109.50+2.0013891
10:32:50109.50110.00109.50+2.0013890
10:32:49109.50110.00110.00+2.5013889
10:32:43109.50110.00109.50+2.0043888
10:32:38109.50110.00109.50+2.0043884
10:32:26109.50110.00109.50+2.0013880
10:32:03109.50110.00109.50+2.0013879
10:31:25109.50110.00109.50+2.0013878
10:31:12109.50110.00110.00+2.5013877
10:31:03109.50110.00109.50+2.0013876
10:30:59109.50110.00109.50+2.0013875
10:30:57109.50110.00109.50+2.0013874
10:30:51109.50110.00109.50+2.0013873
10:30:36109.50110.00109.50+2.0013872
10:30:30109.50110.00110.00+2.5013871
10:29:43110.00110.50110.00+2.50753870
10:29:43110.00110.50110.00+2.50103795
10:29:22110.00110.50110.00+2.5013785
10:29:22110.00110.50110.00+2.5013784
10:29:16110.00110.50110.00+2.5013783
10:27:32110.00110.50110.50+3.0013782
10:27:25110.00110.50110.50+3.00103781
10:26:52110.00110.50110.50+3.0013771
10:26:48110.00110.50110.00+2.5013770
10:26:37110.00110.50110.50+3.0013769
10:26:21110.00110.50110.50+3.0013768
10:25:09110.00110.50110.50+3.0013767
10:25:08110.00110.50110.50+3.0013766
10:25:08110.00110.50110.50+3.0013765
10:24:27110.00110.50110.50+3.0023764
10:24:17110.00110.50110.00+2.5013762
10:24:11110.00110.50110.00+2.5053761
10:23:49110.00110.50110.00+2.5013756
10:22:47110.00110.50110.50+3.0013755
10:22:36110.00110.50110.50+3.0013754
10:22:22110.00110.50110.00+2.5013753
10:22:04110.00110.50110.50+3.0013752
10:21:07110.00110.50110.50+3.0013751
10:21:01110.00110.50110.50+3.0013750
10:21:00110.00110.50110.00+2.5013749
10:20:59110.00110.50110.50+3.0023748
10:20:51110.00110.50110.50+3.00103746
10:20:41110.00110.50110.00+2.5013736
10:20:35110.00110.50110.00+2.5013735
10:20:23110.00110.50110.00+2.5013734
10:19:45110.00110.50110.00+2.5013733
10:19:45110.00110.50110.00+2.5013732
10:19:35110.00110.50110.00+2.5013731
10:19:32110.50111.00110.50+3.00113730
10:19:32110.50111.00110.50+3.00103719
10:19:32110.50111.00110.50+3.0013709
10:19:29110.50111.00110.50+3.00133708
10:19:29110.50111.00110.50+3.0023695
10:19:29110.50111.00110.50+3.00103693
10:19:21110.50111.00110.50+3.0013683
10:18:55110.50111.00110.50+3.0013682
10:18:55110.50111.00110.50+3.0013681
10:18:51110.50111.00110.50+3.0013680
10:18:30110.50111.00110.50+3.0013679
10:18:21110.50111.00110.50+3.0013678
10:18:06110.50111.00111.00+3.5013677
10:18:01110.50111.00111.00+3.5013676
10:17:58110.50111.00111.00+3.5013675
10:17:50110.50111.00111.00+3.5013674
10:17:38110.50111.00111.00+3.5013673
10:17:34110.50111.00111.00+3.5013672
10:17:26110.50111.00111.00+3.5013671
10:17:13110.50111.00111.00+3.5013670
10:17:13110.50111.00111.00+3.5013669
10:17:11110.50111.00111.00+3.5013668
10:17:07110.50111.00111.00+3.5023667
10:17:01110.50111.00111.00+3.5013665
10:16:47110.50111.00111.00+3.5013664
10:16:47110.50111.00111.00+3.5023663
10:16:37110.50111.00111.00+3.5013661
10:16:15110.50111.00111.00+3.5013660
10:16:12110.50111.00111.00+3.5013659
10:15:59110.50111.00111.00+3.5013658
10:15:56110.50111.00111.00+3.5013657
10:15:46110.50111.00111.00+3.5033656
10:15:31110.50111.00110.50+3.0013653
10:15:19110.50111.00111.00+3.5013652
10:15:16110.50111.00110.50+3.0013651
10:15:13110.50111.00111.00+3.5053650
10:15:12110.50111.00111.00+3.5013645
10:15:12110.50111.00111.00+3.5013644
10:15:04110.50111.00111.00+3.5013643
10:15:01110.50111.00111.00+3.5013642
10:14:46110.50111.00111.00+3.5023641
10:14:42110.50111.00111.00+3.5013639
10:14:39110.50111.00111.00+3.5013638
10:14:38110.50111.00111.00+3.5013637
10:14:25110.50111.00111.00+3.5013636
10:14:00110.50111.00111.00+3.5023635
10:13:52110.50111.00111.00+3.5013633
10:13:21110.50111.00111.00+3.5013632
10:13:16110.50111.00111.00+3.5013631
10:13:11110.00111.00111.00+3.5013630
10:13:06110.00111.00111.00+3.5013629
10:13:01110.00110.50110.50+3.0013628
10:13:01110.00110.50110.50+3.0013627
10:12:56110.00110.50110.50+3.0013626
10:12:56110.00110.50110.50+3.0013625
10:12:51110.00110.50110.50+3.0013624
10:12:48110.00110.50110.50+3.0013623
10:12:34110.00110.50110.00+2.5013622
10:12:10110.00110.50110.50+3.0013621
10:11:50110.00110.50110.50+3.0013620
10:11:46110.50111.00110.50+3.0013619
10:11:45110.50111.00110.50+3.0033618
10:11:45110.50111.00110.50+3.0013615
10:11:45110.50111.00110.50+3.0033614
10:11:45110.00110.50110.50+3.0033611
10:11:44110.00110.50110.50+3.0013608
10:11:42110.00110.50110.50+3.0013607
10:11:39110.00110.50110.50+3.0053606
10:11:37110.00110.50110.50+3.0013601
10:11:25110.00110.50110.50+3.0013600
10:11:25110.00110.50110.50+3.0013599
10:11:20110.00110.50110.50+3.0013598
10:11:18110.00110.50110.50+3.0013597
10:11:18110.00110.50110.50+3.0023596
10:11:16110.00110.50110.50+3.0013594
10:11:13110.00110.50110.50+3.00103593
10:11:07110.00110.50110.50+3.0013583
10:11:03110.00110.50110.50+3.00103582
10:11:00110.00110.50110.00+2.5033572
10:10:40110.00110.50110.50+3.0013569
10:10:21110.00110.50110.50+3.0013568
10:10:18110.00110.50110.50+3.0013567
10:10:11110.00110.50110.50+3.0013566
10:09:59110.00110.50110.50+3.0053565
10:09:54110.00110.50110.50+3.0053560
10:09:28110.00110.50110.00+2.5013555
10:09:09110.00110.50110.50+3.0063554
10:08:12110.00110.50110.00+2.5013548
10:08:11110.00110.50110.00+2.5013547
10:08:05110.00110.50110.00+2.5013546
10:07:43110.00110.50110.00+2.5013545
10:07:40110.00110.50110.00+2.5013544
10:07:36110.00110.50110.00+2.5013543
10:07:34110.00110.50110.00+2.5013542
10:06:48110.00110.50110.00+2.5013541
10:06:33110.00110.50110.50+3.0013540
10:05:01110.00110.50110.50+3.0013539
10:04:19110.00110.50110.00+2.5013538
10:04:16110.00110.50110.50+3.0013537
10:04:09110.00110.50110.00+2.5013536
10:03:53110.00110.50110.00+2.5013535
10:02:52110.00110.50110.00+2.5023534
10:02:49110.00110.50110.00+2.5013532
10:02:40110.00110.50110.00+2.50103531
10:02:25110.00110.50110.00+2.5013521
10:02:03110.00110.50110.00+2.5013520
10:02:02110.00110.50110.00+2.5013519
10:02:01110.00110.50110.00+2.5023518
10:01:51110.00110.50110.00+2.5013516
10:01:41110.00110.50110.00+2.50103515
10:01:01110.00110.50110.00+2.5033505
10:00:23110.00110.50110.00+2.5013502
10:00:12110.00110.50110.00+2.5023501
10:00:11110.00110.50110.50+3.0013499
10:00:08110.00110.50110.50+3.0013498
09:59:58110.00110.50110.50+3.0013497
09:59:34110.50111.00110.50+3.00343496
09:59:21110.50111.00110.50+3.0013462
09:59:13110.50111.00111.00+3.5013461
09:58:26110.50111.00111.00+3.5013460
09:58:25110.50111.00111.00+3.5013459
09:58:11110.50111.00111.00+3.5013458
09:58:05111.00111.50111.00+3.5013457
09:57:58111.00111.50111.00+3.5013456
09:57:56111.00111.50111.00+3.5013455
09:57:56111.00111.50111.00+3.5013454
09:57:55111.00111.50111.00+3.5013453
09:57:53110.50111.00111.00+3.5013452
09:57:51110.50111.00111.00+3.5013451
09:57:51110.50111.00111.00+3.5023450
09:57:50110.50111.00111.00+3.5013448
09:57:46111.00111.50111.00+3.5023447
09:57:46110.50111.00111.00+3.5083445
09:57:43110.50111.00111.00+3.5013437
09:57:36110.50111.00111.00+3.5023436
09:57:34110.50111.00111.00+3.5013434
09:57:32110.50111.00111.00+3.5013433
09:57:31110.50111.00111.00+3.5013432
09:57:31110.50111.00111.00+3.5013431
09:57:30110.50111.00111.00+3.5013430
09:57:25110.50111.00111.00+3.5013429
09:57:25110.50111.00111.00+3.5083428
09:57:22110.50111.00111.00+3.5053420
09:57:20111.00111.50111.00+3.5013415
09:57:17110.50111.00111.00+3.5013414
09:57:15110.50111.00111.00+3.5013413
09:57:14110.50111.00111.00+3.5013412
09:57:13110.50111.00111.00+3.5013411
09:57:12110.50111.00111.00+3.5013410
09:57:11110.50111.00111.00+3.5013409
09:57:11110.50111.00111.00+3.5013408
09:57:10110.50111.00111.00+3.5013407
09:57:10110.50111.00111.00+3.5013406
09:57:09110.50111.00111.00+3.5023405
09:57:09110.50111.00111.00+3.5053403
09:57:08110.50111.00111.00+3.5013398
09:57:08110.50111.00111.00+3.5023397
09:57:08110.50111.00111.00+3.5013395
09:57:06110.50111.00111.00+3.5053394
09:57:03110.50111.00111.00+3.5043389
09:57:01110.50111.00111.00+3.5013385
09:57:00110.50111.00111.00+3.5053384
09:56:57110.50111.00111.00+3.5013379
09:56:52110.50111.00111.00+3.5053378
09:56:50110.50111.00111.00+3.5033373
09:56:48110.50111.00111.00+3.5013370
09:56:47110.50111.00111.00+3.5013369
09:56:44110.50111.00111.00+3.5053368
09:56:42110.50111.00111.00+3.5013363
09:56:30110.50111.00111.00+3.5023362
09:56:20110.50111.00111.00+3.5013360
09:56:19110.50111.00111.00+3.5023359
09:56:18110.50111.00111.00+3.5053357
09:55:57110.50111.00111.00+3.5033352
09:55:47110.50111.00111.00+3.5053349
09:55:46110.50111.00110.50+3.0013344
09:55:43110.00111.00111.00+3.5013343
09:55:40110.00111.00111.00+3.5013342
09:55:36110.00111.00111.00+3.5053341
09:55:27110.00110.50110.50+3.0013336
09:55:21110.00110.50110.50+3.0013335
09:55:21110.50111.00110.50+3.0013334
09:55:19110.50111.00110.50+3.0023333
09:55:19110.00110.50110.50+3.0023331
09:55:14110.00110.50110.50+3.0063329
09:55:09110.00110.50110.50+3.0013323
09:55:07110.00110.50110.50+3.0033322
09:54:55110.00110.50110.50+3.0013319
09:54:50110.00110.50110.50+3.0013318
09:54:45110.00110.50110.50+3.0013317
09:54:43110.00110.50110.00+2.5013316
09:54:26110.00110.50110.00+2.5013315
09:54:23110.00110.50110.50+3.0023314
09:53:58110.00110.50110.00+2.5023312
09:53:52110.00110.50110.50+3.0013310
09:53:52110.00110.50110.50+3.0013309
09:53:48110.00110.50110.50+3.0013308
09:53:47110.00110.50110.50+3.0013307
09:53:47110.00110.50110.50+3.0013306
09:53:44110.00110.50110.50+3.0083305
09:53:37110.00110.50110.50+3.0013297
09:53:36110.00110.50110.50+3.0013296
09:53:35110.00110.50110.50+3.0073295
09:53:34110.00110.50110.50+3.0013288
09:53:33110.00110.50110.50+3.0013287
09:53:32110.00110.50110.50+3.0023286
09:53:32110.00110.50110.50+3.0013284
09:53:30110.00110.50110.50+3.0013283
09:53:26110.00110.50110.50+3.0043282
09:53:23110.00110.50110.50+3.0013278
09:53:10110.00110.50110.50+3.0023277
09:53:04110.00110.50110.50+3.0013275
09:52:47110.00110.50110.50+3.0033274
09:52:23110.00110.50110.50+3.0033271
09:51:38110.00110.50110.50+3.0013268
09:51:11110.00110.50110.50+3.0033267
09:51:05110.00110.50110.00+2.5033264
09:50:59109.50110.00110.00+2.5013261
09:50:58109.50110.50110.50+3.0013260
09:50:58109.50110.00110.00+2.5013259
09:50:49109.50110.00110.00+2.5013258
09:50:44110.00110.50110.00+2.5013257
09:50:33110.00110.50110.00+2.5053256
09:50:33110.00110.50110.00+2.5013251
09:50:21110.00110.50110.00+2.5023250
09:50:14109.50110.00110.00+2.5013248
09:50:05110.00110.50110.00+2.5053247
09:49:37110.00110.50110.00+2.5023242
09:49:37109.50110.00110.00+2.5033240
09:49:35109.50110.00110.00+2.5013237
09:49:32110.00110.50110.00+2.5013236
09:49:32110.00110.50110.00+2.5013235
09:49:22110.00110.50110.00+2.5043234
09:49:22109.50110.00110.00+2.5013230
09:49:22109.50110.00110.00+2.5013229
09:49:19109.50110.00110.00+2.5013228
09:49:15109.50110.00110.00+2.5013227
09:49:11110.00110.50110.00+2.5013226
09:49:11109.50110.00110.00+2.5013225
09:49:09109.50110.00110.00+2.5013224
09:49:06109.50110.00110.00+2.5023223
09:49:03109.50110.00110.00+2.5013221
09:49:01109.50110.00110.00+2.5013220
09:49:01109.50110.00110.00+2.5023219
09:48:58109.50110.00110.00+2.5053217
09:48:58109.50110.00110.00+2.5013212
09:48:56109.50110.00110.00+2.5013211
09:48:52110.00110.50110.00+2.5053210
09:48:49110.00110.50110.00+2.5053205
09:48:48110.00110.50110.00+2.5013200
09:48:45110.00110.50110.00+2.50173199
09:48:45109.50110.00110.00+2.5013182
09:48:45109.50110.00110.00+2.5013181
09:48:45109.50110.00110.00+2.50203180
09:48:27109.50110.00110.00+2.5013160
09:48:26109.50110.00110.00+2.5013159
09:48:17109.50110.00110.00+2.5013158
09:48:16109.50110.00110.00+2.5013157
09:48:09109.50110.00110.00+2.5013156
09:48:08109.50110.00110.00+2.5013155
09:48:04109.50110.00110.00+2.5013154
09:48:03109.50110.00110.00+2.5023153
09:48:01109.50110.00110.00+2.5013151
09:47:43109.50110.00110.00+2.50123150
09:47:32109.50110.00110.00+2.5013138
09:47:27109.50110.00110.00+2.5013137
09:47:16109.50110.00110.00+2.5013136
09:47:13109.50110.00110.00+2.5023135
09:47:06109.50110.00110.00+2.5013133
09:47:05109.50110.00110.00+2.5013132
09:46:51109.50110.00110.00+2.5013131
09:46:42109.50110.00110.00+2.5013130
09:46:41109.50110.00110.00+2.5013129
09:46:33109.50110.00110.00+2.5013128
09:46:14109.50110.00110.00+2.5013127
09:46:09109.50110.00110.00+2.5023126
09:46:07109.50110.00110.00+2.5013124
09:46:03109.50110.00110.00+2.5013123
09:46:03109.50110.00110.00+2.5013122
09:46:01109.50110.00110.00+2.5023121
09:45:56109.50110.00110.00+2.5013119
09:45:22109.50110.00110.00+2.5023118
09:45:19109.50110.00110.00+2.5013116
09:45:16109.50110.00110.00+2.5013115
09:45:08109.50110.00110.00+2.5013114
09:45:03109.50110.00110.00+2.5013113
09:44:53109.50110.00110.00+2.5013112
09:44:52109.50110.00110.00+2.5013111
09:44:49109.50110.00110.00+2.5013110
09:44:47109.50110.00110.00+2.5013109
09:44:46109.50110.00110.00+2.5013108
09:44:46109.50110.00110.00+2.5013107
09:44:44109.50110.00110.00+2.5013106
09:44:43109.50110.00110.00+2.5033105
09:44:43109.50110.00110.00+2.5043102
09:44:42109.50110.00110.00+2.5013098
09:44:42109.50110.00110.00+2.5033097
09:44:41109.50110.00110.00+2.5013094
09:44:40109.50110.00110.00+2.5013093
09:44:40109.50110.00110.00+2.5013092
09:44:39109.50110.00110.00+2.5013091
09:44:36109.50110.00110.00+2.5013090
09:44:31109.50110.00110.00+2.5013089
09:44:31110.00110.50110.00+2.5013088
09:44:30109.50110.00110.00+2.5013087
09:44:28109.50110.00110.00+2.5013086
09:44:26109.50110.00110.00+2.5013085
09:44:25109.50110.00110.00+2.5013084
09:44:23109.50110.00110.00+2.5063083
09:44:20109.50110.00110.00+2.5013077
09:44:19109.50110.00110.00+2.5013076
09:44:19109.50110.00110.00+2.5013075
09:44:15109.50110.00110.00+2.5033074
09:44:09109.50110.00110.00+2.5013071
09:44:09109.50110.00110.00+2.5023070
09:44:06109.50110.00110.00+2.5023068
09:44:05109.50110.00110.00+2.5013066
09:44:05110.00110.50110.00+2.5013065
09:44:04110.00110.50110.00+2.5013064
09:44:02110.00110.50110.00+2.5013063
09:44:00110.00110.50110.00+2.5053062
09:43:56109.50110.00110.00+2.5013057
09:43:55109.50110.00110.00+2.5013056
09:43:53109.50110.00110.00+2.5023055
09:43:52109.50110.00110.00+2.5013053
09:43:50109.50110.00110.00+2.5013052
09:43:48109.50110.00110.00+2.5083051
09:43:48110.00110.50110.00+2.5013043
09:43:45110.00110.50110.00+2.5013042
09:43:44110.00110.50110.00+2.5033041
09:43:42110.00110.50110.00+2.5013038
09:43:42110.00110.50110.50+3.0023037
09:43:41109.50110.50110.50+3.0013035
09:43:41109.50110.50110.50+3.0013034
09:43:41109.50110.00110.00+2.5013033
09:43:40110.00110.50110.00+2.5013032
09:43:34110.00110.50110.00+2.5013031
09:43:30110.00110.50110.00+2.5013030
09:43:28110.00110.50110.00+2.5013029
09:43:28110.00110.50110.00+2.5023028
09:43:24110.00110.50110.00+2.5013026
09:43:23110.00110.50110.00+2.5013025
09:43:23109.50110.00110.00+2.5013024
09:43:19110.00110.50110.00+2.5013023
09:43:19110.00110.50110.50+3.0013022
09:43:16110.00110.50110.00+2.5043021
09:43:16110.00110.50110.50+3.0013017
09:43:10110.00110.50110.00+2.5023016
09:43:10109.50110.00110.00+2.50313014
09:43:10109.50110.00110.00+2.50342983
09:43:10109.50110.00110.00+2.50202949
09:42:51109.50110.00110.00+2.5012929
09:42:43109.50110.00110.00+2.5012928
09:42:31109.50110.00110.00+2.5012927
09:42:26109.50110.00110.00+2.5012926
09:42:19109.50110.00109.50+2.0012925
09:42:17109.50110.00110.00+2.5012924
09:42:13109.50110.00110.00+2.5012923
09:42:05109.50110.00110.00+2.5022922
09:42:04109.50110.00110.00+2.5012920
09:42:03109.50110.00109.50+2.0052919
09:41:50109.50110.00109.50+2.0012914
09:41:47109.50110.00109.50+2.0012913
09:41:44109.50110.00109.50+2.0012912
09:41:44109.50110.00109.50+2.0012911
09:41:44109.50110.00109.50+2.0012910
09:41:41109.50110.00110.00+2.5012909
09:41:41109.50110.00110.00+2.5012908
09:41:39109.50110.00109.50+2.00202907
09:41:36109.50110.00110.00+2.5012887
09:41:36109.50110.00110.00+2.5032886
09:41:34109.50110.00110.00+2.5012883
09:41:32109.50110.00110.00+2.5012882
09:41:31109.50110.00110.00+2.5012881
09:41:30110.00110.50110.00+2.5012880
09:41:28110.00110.50110.00+2.5012879
09:41:27109.50110.00110.00+2.5012878
09:41:27109.50110.00110.00+2.5052877
09:41:27109.50110.00110.00+2.5012872
09:41:27110.00110.50110.00+2.5012871
09:41:26109.50110.00110.00+2.5022870
09:41:26109.50110.00110.00+2.5012868
09:41:25109.50110.00110.00+2.5012867
09:41:25110.00110.50110.00+2.5012866
09:41:24109.50110.00110.00+2.5012865
09:41:24109.50110.00110.00+2.5012864
09:41:24109.50110.00110.00+2.5012863
09:41:23109.50110.00110.00+2.5012862
09:41:22109.50110.00110.00+2.5022861
09:41:22109.50110.00110.00+2.5012859
09:41:22109.50110.00110.00+2.5042858
09:41:22109.50110.00110.00+2.5012854
09:41:21109.50110.00110.00+2.5012853
09:41:20109.50110.00110.00+2.5012852
09:41:20109.50110.00110.00+2.5012851
09:41:19109.50110.00110.00+2.5012850
09:41:18109.50110.00110.00+2.5012849
09:41:18109.50110.00110.00+2.5012848
09:41:18109.50110.00110.00+2.5012847
09:41:14109.50110.00110.00+2.5052846
09:41:12109.50110.00110.00+2.5032841
09:41:12109.50110.00110.00+2.5022838
09:41:11109.50110.00110.00+2.5012836
09:41:07109.50110.00110.00+2.5012835
09:41:06109.50110.00110.00+2.5012834
09:41:06109.50110.00110.00+2.5012833
09:41:06109.50110.00110.00+2.5022832
09:41:06109.50110.00110.00+2.5052830
09:41:04109.50110.00110.00+2.5032825
09:41:04109.50110.00110.00+2.5042822
09:40:59109.50110.00110.00+2.5012818
09:40:59109.50110.00110.00+2.5012817
09:40:59109.50110.00110.00+2.5012816
09:40:59109.50110.00110.00+2.5012815
09:40:58109.50110.00109.50+2.0012814
09:40:58109.50110.00110.00+2.5022813
09:40:58109.50110.00110.00+2.5012811
09:40:57109.50110.00110.00+2.5052810
09:40:54109.50110.00110.00+2.5012805
09:40:54109.50110.00110.00+2.5012804
09:40:53109.50110.00110.00+2.5012803
09:40:53109.50110.00110.00+2.5012802
09:40:53110.00110.50110.00+2.50842801
09:40:53110.00110.50110.00+2.50202717
09:40:52110.00110.50110.50+3.0012697
09:40:51110.00110.50110.50+3.0012696
09:40:50110.00110.50110.50+3.00102695
09:40:48110.00110.50110.50+3.0012685
09:40:46110.00110.50110.50+3.0052684
09:40:45110.00110.50110.00+2.5022679
09:40:44110.00110.50110.50+3.0022677
09:40:42110.00110.50110.00+2.5012675
09:40:38110.00110.50110.50+3.0022674
09:40:37110.00110.50110.50+3.0052672
09:40:36110.00110.50110.00+2.5012667
09:40:32110.00110.50110.50+3.0042666
09:40:31110.00110.50110.00+2.50132662
09:40:31110.00110.50110.50+3.0012649
09:40:30110.00110.50110.50+3.0012648
09:40:29110.00110.50110.50+3.0012647
09:40:26110.00110.50110.50+3.0012646
09:40:25110.00110.50110.50+3.0012645
09:40:21110.00110.50110.50+3.0012644
09:40:21110.00110.50110.50+3.0012643
09:40:18110.00110.50110.00+2.5012642
09:40:18110.00110.50110.00+2.5012641
09:40:18110.00110.50110.00+2.5042640
09:40:18110.00110.50110.00+2.5042636
09:40:18110.00110.50110.00+2.5042632
09:40:18110.00110.50110.00+2.5052628
09:40:16110.00110.50110.50+3.0012623
09:40:15110.00110.50110.50+3.0012622
09:40:15110.00110.50110.50+3.0022621
09:40:13110.00110.50110.50+3.0022619
09:40:12110.00110.50110.50+3.0012617
09:40:12110.00110.50110.50+3.0012616
09:40:11110.00110.50110.50+3.0012615
09:40:10110.00110.50110.50+3.0012614
09:40:10110.00110.50110.50+3.0012613
09:40:09110.00110.50110.50+3.0032612
09:40:08110.00110.50110.50+3.0012609
09:40:07110.00110.50110.50+3.0012608
09:40:07110.00110.50110.50+3.0012607
09:40:06110.00110.50110.50+3.0012606
09:40:05110.00110.50110.50+3.0022605
09:40:05110.00110.50110.50+3.0012603
09:40:05110.00110.50110.50+3.0012602
09:40:04110.00110.50110.50+3.0012601
09:40:02110.50111.00110.50+3.00132600
09:40:02110.50111.00110.50+3.0032587
09:40:02110.50111.00110.50+3.0032584
09:40:02110.50111.00110.50+3.0012581
09:40:02110.50111.00110.50+3.0032580
09:40:01110.50111.00110.50+3.0012577
09:39:59110.50111.00111.00+3.5012576
09:39:58110.50111.00111.00+3.5012575
09:39:56110.50111.00111.00+3.5012574
09:39:56110.50111.00111.00+3.5032573
09:39:56110.50111.00110.50+3.0052570
09:39:55110.50111.00111.00+3.5012565
09:39:55110.50111.00111.00+3.5012564
09:39:54110.50111.00111.00+3.5012563
09:39:52110.50111.00111.00+3.5012562
09:39:52110.50111.00111.00+3.5012561
09:39:51110.00111.00111.00+3.5042560
09:39:50110.00110.50110.50+3.0012556
09:39:50110.00111.00111.00+3.5022555
09:39:50110.00111.00111.00+3.5012553
09:39:49110.50111.00110.50+3.0012552
09:39:49110.00111.00111.00+3.5012551
09:39:48110.00111.00111.00+3.5032550
09:39:48110.00110.50111.00+3.5022547
09:39:48110.00110.50110.50+3.0022545
09:39:48110.50111.00110.50+3.00302543
09:39:44110.50111.00111.00+3.5022513
09:39:43110.50111.00111.00+3.5012511
09:39:42110.50111.00111.00+3.5012510
09:39:41110.50111.00111.00+3.5012509
09:39:41110.50111.00111.00+3.5012508
09:39:41110.50111.00111.00+3.5032507
09:39:40110.50111.00111.00+3.5012504
09:39:37110.50111.00111.00+3.5012503
09:39:37110.50111.00111.00+3.5012502
09:39:36110.50111.00111.00+3.5012501
09:39:35110.50111.00111.00+3.5032500
09:39:33110.50111.00111.00+3.5032497
09:39:31110.50111.00111.00+3.5012494
09:39:31110.50111.00111.00+3.5012493
09:39:30110.50111.00111.00+3.5012492
09:39:30110.50111.00111.00+3.50102491
09:39:28110.50111.00110.50+3.0012481
09:39:28110.50111.00110.50+3.0012480
09:39:28110.50111.00110.50+3.00302479
09:39:26110.50111.00111.00+3.5082449
09:39:26110.50111.00111.00+3.50102441
09:39:22110.50111.00111.00+3.5012431
09:39:20110.50111.00111.00+3.5012430
09:39:19110.50111.00111.00+3.5012429
09:39:19110.50111.00110.50+3.0032428
09:39:19110.00110.50110.50+3.0012425
09:39:19110.50111.00110.50+3.0022424
09:39:18110.50111.00110.50+3.0012422
09:39:17110.50111.00111.00+3.5012421
09:39:16110.50111.00110.50+3.0012420
09:39:15110.00111.00111.00+3.5012419
09:39:14110.50111.00110.50+3.0012418
09:39:14110.50111.00110.50+3.0012417
09:39:14110.50111.00110.50+3.0022416
09:39:13110.50111.00110.50+3.0012414
09:39:13110.00111.00111.00+3.5012413
09:39:12110.50111.00110.50+3.0012412
09:39:12110.50111.00110.50+3.0012411
09:39:10110.50111.00110.50+3.0022410
09:39:10110.00111.00111.00+3.5032408
09:39:10110.00111.00111.00+3.5022405
09:39:08110.00111.00111.00+3.5012403
09:39:07110.00110.50110.00+2.5022402
09:39:07110.50111.00110.50+3.0012400
09:39:07110.50111.00110.50+3.0012399
09:39:06110.50111.00110.50+3.0022398
09:39:05110.00111.00111.00+3.5012396
09:39:05110.00111.00111.00+3.5012395
09:39:04110.00110.50110.50+3.0012394
09:39:04110.00110.50110.00+2.5012393
09:39:03110.50111.00110.50+3.0012392
09:39:03110.00110.50110.50+3.0022391
09:39:02110.00110.50110.50+3.0012389
09:39:02110.00110.50110.50+3.0012388
09:39:02110.00110.50110.00+2.5022387
09:39:02110.00110.50110.00+2.50342385
09:39:01110.00110.50110.50+3.0012351
09:39:00110.50111.00110.50+3.0062350
09:39:00110.50111.00110.50+3.00202344
09:39:00110.50111.00111.00+3.5012324
09:38:59110.50111.00111.00+3.5012323
09:38:58110.50111.00111.00+3.5012322
09:38:57110.50111.00111.00+3.5012321
09:38:57110.50111.00111.00+3.5012320
09:38:56110.50111.00111.00+3.5012319
09:38:56110.50111.00111.00+3.5012318
09:38:54110.50111.00111.00+3.5012317
09:38:54110.50111.00111.00+3.5022316
09:38:54110.50111.00111.00+3.5012314
09:38:54110.50111.00111.00+3.5012313
09:38:52110.50111.00111.00+3.5012312
09:38:51110.50111.50110.50+3.00252311
09:38:50110.50111.50111.50+4.0022286
09:38:50110.50111.50111.50+4.0012284
09:38:49110.50111.00111.00+3.5012283
09:38:49110.50111.00111.00+3.5012282
09:38:49110.50111.00111.00+3.5012281
09:38:48111.00111.50111.00+3.5072280
09:38:48110.50111.00111.00+3.5032273
09:38:48110.50111.00111.00+3.5012270
09:38:48110.50111.00111.00+3.5012269
09:38:47110.50111.00111.00+3.5012268
09:38:46110.50111.00111.00+3.5012267
09:38:46110.50111.00111.00+3.5012266
09:38:46110.50111.00111.00+3.5012265
09:38:46110.50111.00111.00+3.5012264
09:38:45110.50111.00111.00+3.5012263
09:38:44110.50111.00111.00+3.5012262
09:38:43110.50111.00111.00+3.5012261
09:38:42110.50111.00111.00+3.5012260
09:38:42110.50111.00111.00+3.5012259
09:38:42110.50111.00111.00+3.5012258
09:38:41110.50111.00111.00+3.5032257
09:38:40110.50111.00111.00+3.5012254
09:38:40110.50111.00111.00+3.5012253
09:38:40110.50111.50110.50+3.00422252
09:38:39110.50111.50111.50+4.0022210
09:38:39111.00111.50111.00+3.5012208
09:38:38110.50111.50111.50+4.0012207
09:38:37111.00111.50111.00+3.5022206
09:38:37111.00111.50111.50+4.0012204
09:38:37111.00111.50111.00+3.5012203
09:38:37111.00111.50111.50+4.0012202
09:38:36110.50111.00111.00+3.5012201
09:38:36110.50111.00111.00+3.5022200
09:38:36110.50111.00111.00+3.5012198
09:38:36110.50111.00111.00+3.5012197
09:38:35110.50111.00111.00+3.5012196
09:38:35111.00111.50111.00+3.5022195
09:38:35111.00111.50111.50+4.0012193
09:38:35110.50111.50111.50+4.0012192
09:38:35110.50111.00111.00+3.5062191
09:38:34110.50111.00110.50+3.0012185
09:38:34110.50111.00110.50+3.0012184
09:38:34111.00111.50111.00+3.50692183
09:38:34111.00111.50111.50+4.0012114
09:38:34111.00111.50111.00+3.5012113
09:38:34111.00111.50111.00+3.5012112
09:38:34111.00111.50111.00+3.50252111
09:38:34111.00111.50111.50+4.0012086
09:38:34111.00111.50111.50+4.0032085
09:38:34111.00111.50111.50+4.0012082
09:38:33111.00111.50111.50+4.0012081
09:38:33111.00111.50111.50+4.0012080
09:38:33111.00111.50111.50+4.0012079
09:38:33111.00111.50111.50+4.0012078
09:38:33111.00111.50111.50+4.0012077
09:38:32111.00111.50111.50+4.0012076
09:38:32111.00111.50111.50+4.0012075
09:38:31111.00111.50111.50+4.0012074
09:38:31111.00111.50111.50+4.0012073
09:38:31111.00111.50111.50+4.0012072
09:38:30111.00111.50111.50+4.0012071
09:38:30111.00111.50111.50+4.0012070
09:38:30111.00111.50111.50+4.00102069
09:38:30111.00111.50111.50+4.0012059
09:38:29111.00111.50111.50+4.0012058
09:38:29111.00111.50111.50+4.0012057
09:38:29111.00111.50111.50+4.0012056
09:38:27111.00111.50111.50+4.0052055
09:38:27111.00111.50111.50+4.0012050
09:38:27111.00111.50111.50+4.0012049
09:38:27111.00111.50111.50+4.0012048
09:38:25111.00111.50111.50+4.0012047
09:38:25111.00111.50111.50+4.0012046
09:38:25111.50112.00111.50+4.00122045
09:38:25111.00111.50111.50+4.0082033
09:38:24111.00111.50111.50+4.0022025
09:38:24111.00111.50111.50+4.0012023
09:38:23111.00111.50111.50+4.0052022
09:38:23111.00111.50111.50+4.0032017
09:38:23111.00111.50111.50+4.0012014
09:38:23111.00111.50111.50+4.0012013
09:38:23111.00111.50111.50+4.0022012
09:38:23111.00111.50111.50+4.0012010
09:38:22111.00111.50111.50+4.0012009
09:38:22111.00111.50111.50+4.0012008
09:38:22111.00111.50111.50+4.0012007
09:38:22111.00111.50111.50+4.0012006
09:38:22111.00111.50111.50+4.0012005
09:38:21111.00111.50111.50+4.0032004
09:38:21111.00111.50111.50+4.0012001
09:38:21111.00111.50111.50+4.0012000
09:38:21111.00111.50111.50+4.0011999
09:38:21111.00111.50111.50+4.0021998
09:38:21111.00111.50111.50+4.0011996
09:38:21111.00111.50111.50+4.0011995
09:38:21111.00111.50111.50+4.0021994
09:38:21111.00111.50111.50+4.0011992
09:38:21111.00111.50111.50+4.0011991
09:38:21111.00111.50111.50+4.0011990
09:38:21111.00111.50111.50+4.0011989
09:38:21111.00111.50111.50+4.0011988
09:38:21111.00111.50111.50+4.0011987
09:38:20111.00111.50111.50+4.0011986
09:38:20111.00111.50111.50+4.0011985
09:38:20111.00111.50111.50+4.0011984
09:38:20111.00111.50111.50+4.0031983
09:38:19111.00111.50111.50+4.0011980
09:38:19111.00111.50111.50+4.0011979
09:38:19111.00111.50111.50+4.0031978
09:38:19111.00111.50111.50+4.0011975
09:38:19111.00111.50111.50+4.0051974
09:38:18111.00111.50111.50+4.0011969
09:38:17111.00111.50111.50+4.0011968
09:38:17111.00111.50111.50+4.0011967
09:38:17111.00111.50111.50+4.0011966
09:38:17111.00111.50111.50+4.0011965
09:38:17111.00111.50111.50+4.0011964
09:38:17111.00111.50111.50+4.0011963
09:38:17111.00111.50111.50+4.0011962
09:38:16111.00111.50111.50+4.0021961
09:38:16111.00111.50111.50+4.0011959
09:38:16111.00111.50111.50+4.0011958
09:38:16111.50112.00111.50+4.0011957
09:38:16111.00111.50111.50+4.0021956
09:38:16111.00111.50111.50+4.0011954
09:38:16111.00111.50111.50+4.0011953
09:38:15111.50112.00111.50+4.0011952
09:38:15111.50112.00111.50+4.0011951
09:38:15111.00111.50111.50+4.0011950
09:38:15111.00111.50111.50+4.0011949
09:38:15111.00111.50111.50+4.0031948
09:38:15111.00111.50111.50+4.0011945
09:38:15111.50112.00111.50+4.0021944
09:38:14111.50112.00111.50+4.0011942
09:38:14111.50112.00111.50+4.0011941
09:38:14111.00112.00112.00+4.5031940
09:38:14111.00111.50111.50+4.0021937
09:38:14111.00111.50111.50+4.0011935
09:38:14111.00111.50111.50+4.0011934
09:38:14111.00111.50111.50+4.0011933
09:38:14111.00111.50111.50+4.0011932
09:38:14111.00111.50111.50+4.0021931
09:38:14111.00111.50111.50+4.0031929
09:38:14111.00111.50111.50+4.0011926
09:38:14111.00111.50111.50+4.0011925
09:38:13111.00111.50111.50+4.00101924
09:38:13111.00111.50111.50+4.0011914
09:38:13111.00111.50111.50+4.0011913
09:38:13111.00111.50111.50+4.0011912
09:38:13111.00111.50111.50+4.0031911
09:38:13111.00111.50111.50+4.0011908
09:38:12111.00111.50111.50+4.00101907
09:38:12111.00111.50111.50+4.0051897
09:38:12111.00111.50111.50+4.0011892
09:38:11111.00111.50111.50+4.0011891
09:38:11111.00111.50111.50+4.0011890
09:38:11111.00111.50111.50+4.0021889
09:38:11111.00111.50111.50+4.0011887
09:38:11111.00111.50111.50+4.0021886
09:38:11111.00111.50111.50+4.0011884
09:38:10111.00111.50111.50+4.0011883
09:38:10111.00111.50111.50+4.0011882
09:38:10111.00111.50111.00+3.50101881
09:38:10111.00111.50111.50+4.0011871
09:38:10111.00111.50111.50+4.0011870
09:38:10111.00111.50111.50+4.0011869
09:38:10111.00111.50111.50+4.0011868
09:38:10111.00111.50111.50+4.0011867
09:38:09111.00111.50111.50+4.0011866
09:38:09111.00111.50111.50+4.0021865
09:38:09111.00111.50111.50+4.0011863
09:38:09111.00111.50111.50+4.0011862
09:38:08111.00111.50111.50+4.0011861
09:38:08111.00111.50111.50+4.0011860
09:38:07111.00111.50111.50+4.0011859
09:38:07111.00111.50111.50+4.0011858
09:38:07111.00111.50111.50+4.0011857
09:38:07111.00111.50111.50+4.00201856
09:38:07111.00111.50111.50+4.0011836
09:38:06111.00111.50111.50+4.0011835
09:38:05111.00111.50111.50+4.0011834
09:38:05111.00111.50111.50+4.0011833
09:38:05111.00111.50111.50+4.0011832
09:38:05111.00111.50111.50+4.0011831
09:38:05111.00111.50111.50+4.0011830
09:38:04111.00111.50111.50+4.0011829
09:38:03111.00111.50111.50+4.0011828
09:38:03111.00111.50111.50+4.0011827
09:38:02111.00111.50111.50+4.0011826
09:38:02111.00111.50111.50+4.0011825
09:38:01111.00111.50111.50+4.0011824
09:38:01111.00111.50111.50+4.0011823
09:38:01111.00111.50111.50+4.0011822
09:38:01111.00111.50111.50+4.0011821
09:38:00111.00111.50111.50+4.0011820
09:38:00111.00111.50111.50+4.0011819
09:37:59111.00111.50111.50+4.0011818
09:37:59111.00111.50111.50+4.0011817
09:37:59111.00111.50111.50+4.0011816
09:37:58111.00111.50111.50+4.0011815
09:37:57111.00111.50111.50+4.0011814
09:37:56111.00111.50111.50+4.0011813
09:37:55111.00111.50111.50+4.0011812
09:37:54111.00111.50111.50+4.0011811
09:37:54111.00111.50111.00+3.5011810
09:37:53111.00111.50111.50+4.0011809
09:37:53111.00111.50111.50+4.0011808
09:37:52111.00111.50111.50+4.0041807
09:37:52111.00111.50111.50+4.0031803
09:37:52111.00111.50111.50+4.0011800
09:37:52111.00111.50111.50+4.0011799
09:37:52111.00111.50111.50+4.0011798
09:37:52110.50111.00111.00+3.50281797
09:37:52110.50111.00111.00+3.50201769
09:37:52110.50111.00111.00+3.5011749
09:37:51110.50111.00111.00+3.5051748
09:37:51110.50111.00111.00+3.50101743
09:37:51110.50111.00111.00+3.5011733
09:37:50110.50111.00111.00+3.5071732
09:37:50110.50111.00111.00+3.5011725
09:37:50110.50111.00111.00+3.5011724
09:37:49110.50111.00111.00+3.5071723
09:37:49110.50111.00111.00+3.5011716
09:37:49110.50111.00111.00+3.5021715
09:37:49110.50111.00111.00+3.5021713
09:37:49110.50111.00111.00+3.5011711
09:37:48110.50111.00111.00+3.5011710
09:37:48110.50111.00111.00+3.5011709
09:37:48110.50111.00111.00+3.50101708
09:37:47110.50111.00111.00+3.5011698
09:37:47110.50111.00111.00+3.5031697
09:37:47110.50111.00111.00+3.5011694
09:37:46110.50111.00111.00+3.5051693
09:37:46110.50111.00111.00+3.5051688
09:37:46110.50111.00111.00+3.5011683
09:37:45110.50111.00110.50+3.0011682
09:37:44110.50111.00111.00+3.5011681
09:37:44110.50111.00111.00+3.5021680
09:37:44110.50111.00111.00+3.5021678
09:37:43110.50111.00111.00+3.5011676
09:37:43110.50111.00111.00+3.5011675
09:37:43110.50111.00110.50+3.0021674
09:37:42110.50111.00111.00+3.5051672
09:37:42110.50111.00111.00+3.5011667
09:37:42110.50111.00111.00+3.5021666
09:37:40110.50111.00111.00+3.5011664
09:37:40110.50111.00111.00+3.5011663
09:37:38110.50111.00111.00+3.5011662
09:37:38110.50111.00111.00+3.5011661
09:37:35110.50111.00110.50+3.0081660
09:37:35110.50111.00111.00+3.5031652
09:37:34110.50111.00111.00+3.5011649
09:37:33110.50111.00110.50+3.00101648
09:37:33110.00111.00111.00+3.5011638
09:37:32110.50111.00110.50+3.0011637
09:37:32110.00111.00111.00+3.5011636
09:37:32110.50111.00110.50+3.0011635
09:37:32110.00110.50110.50+3.0031634
09:37:32110.00110.50110.50+3.00101631
09:37:32110.00110.50110.50+3.0011621
09:37:31110.00110.50110.50+3.0011620
09:37:31110.00110.50110.50+3.0011619
09:37:31110.00110.50110.50+3.0011618
09:37:31110.00110.50110.50+3.0021617
09:37:31110.00110.50110.50+3.0011615
09:37:31110.00110.50110.50+3.0011614
09:37:30110.00110.50110.50+3.0011613
09:37:30110.00110.50110.50+3.0011612
09:37:30110.00110.50110.50+3.0011611
09:37:30110.00110.50110.50+3.0011610
09:37:29110.00110.50110.50+3.0011609
09:37:29110.00110.50110.50+3.0011608
09:37:29110.00110.50110.50+3.0011607
09:37:29110.00110.50110.50+3.0021606
09:37:27110.00110.50110.50+3.0011604
09:37:27110.00110.50110.50+3.0011603
09:37:26110.00110.50110.50+3.0011602
09:37:26110.00110.50110.50+3.0011601
09:37:24110.00110.50110.50+3.0011600
09:37:23110.00110.50110.50+3.0011599
09:37:23110.00110.50110.50+3.0011598
09:37:22110.00110.50110.50+3.0011597
09:37:21110.00110.50110.50+3.0011596
09:37:19110.00110.50110.50+3.0011595
09:37:19110.00110.50110.50+3.0011594
09:37:18110.00110.50110.50+3.0011593
09:37:17110.00110.50110.50+3.0011592
09:37:16110.00110.50110.50+3.0011591
09:37:15110.00110.50110.50+3.0011590
09:37:15110.00110.50110.50+3.0011589
09:37:13110.00110.50110.50+3.0011588
09:37:13110.00110.50110.50+3.0011587
09:37:13110.00110.50110.50+3.0011586
09:37:12110.00110.50110.50+3.0021585
09:37:12110.00110.50110.50+3.0011583
09:37:12110.00110.50110.50+3.0011582
09:37:11110.00110.50110.50+3.0011581
09:37:10110.00110.50110.50+3.0011580
09:37:10110.00110.50110.50+3.0011579
09:37:09110.00110.50110.50+3.0011578
09:37:09110.00110.50110.50+3.0011577
09:37:09110.00110.50110.50+3.0011576
09:37:08110.00110.50110.50+3.0011575
09:37:08110.00110.50110.50+3.0011574
09:37:07110.00110.50110.50+3.0011573
09:37:07110.00110.50110.50+3.0011572
09:37:06110.00110.50110.50+3.0011571
09:37:05110.00110.50110.00+2.5011570
09:37:05110.00110.50110.50+3.0011569
09:37:04110.00110.50110.50+3.0011568
09:37:04110.00110.50110.50+3.00101567
09:37:04110.00110.50110.50+3.0011557
09:37:03110.00110.50110.50+3.0011556
09:37:01110.00110.50110.50+3.0021555
09:37:00110.00110.50110.50+3.0011553
09:36:59110.00110.50110.50+3.0011552
09:36:53110.00110.50110.50+3.0011551
09:36:48110.00110.50110.00+2.5051550
09:36:47109.50110.00110.00+2.5011545
09:36:45110.00110.50110.00+2.5051544
09:36:45109.50110.50109.50+2.0011539
09:36:44110.00110.50110.00+2.5011538
09:36:43109.50110.00110.00+2.5011537
09:36:43109.50110.00110.00+2.5011536
09:36:40109.50110.00110.00+2.5011535
09:36:40109.50110.00110.00+2.5011534
09:36:39109.50110.00110.00+2.5011533
09:36:38110.00110.50110.00+2.5011532
09:36:37110.00110.50110.00+2.5011531
09:36:37110.00110.50110.00+2.5071530
09:36:37109.50110.00110.00+2.5031523
09:36:35109.50110.00109.50+2.0021520
09:36:35109.50110.00110.00+2.5011518
09:36:35110.00110.50110.00+2.5051517
09:36:34110.00110.50110.50+3.0011512
09:36:34110.00110.50110.50+3.0011511
09:36:32109.50110.50110.50+3.0011510
09:36:32110.00110.50110.00+2.5091509
09:36:31110.00110.50110.50+3.0011500
09:36:31110.00110.50110.00+2.5051499
09:36:30110.00110.50110.50+3.0011494
09:36:27110.00110.50110.50+3.0011493
09:36:25110.00110.50110.50+3.0021492
09:36:25110.00110.50110.50+3.0011490
09:36:24109.50110.50110.50+3.0011489
09:36:24109.50110.50110.50+3.0011488
09:36:24109.50110.50110.50+3.0011487
09:36:23109.50110.50110.50+3.0011486
09:36:23110.00110.50110.00+2.50221485
09:36:23110.00110.50110.00+2.50101463
09:36:22110.50111.00110.50+3.0011453
09:36:21110.00110.50110.50+3.0011452
09:36:21110.00110.50110.50+3.0021451
09:36:21110.00110.50110.50+3.00101449
09:36:21110.00110.50110.50+3.0011439
09:36:19110.00110.50110.50+3.00101438
09:36:18110.00110.50110.50+3.0011428
09:36:17110.00110.50110.50+3.0011427
09:36:17110.00110.50110.50+3.0011426
09:36:16110.00110.50110.50+3.0011425
09:36:16110.00110.50110.50+3.0021424
09:36:16110.00110.50110.50+3.0011422
09:36:15110.00110.50110.50+3.0011421
09:36:11110.00110.50110.50+3.0011420
09:36:09110.00110.50110.50+3.0011419
09:36:08110.00110.50110.50+3.0011418
09:36:08110.00110.50110.50+3.0051417
09:36:08110.00110.50110.00+2.5011412
09:36:08110.00110.50110.00+2.5051411
09:36:07110.00110.50110.50+3.0011406
09:36:05110.00110.50110.50+3.0011405
09:36:05110.00110.50110.50+3.0011404
09:36:04110.00110.50110.50+3.0011403
09:36:04110.00110.50110.50+3.0011402
09:36:04110.00110.50110.50+3.0011401
09:36:04110.00110.50110.50+3.0021400
09:36:03110.00110.50110.50+3.0011398
09:36:03110.00110.50110.50+3.0011397
09:36:02110.00110.50110.50+3.0031396
09:36:01110.00110.50110.50+3.0011393
09:36:01110.00110.50110.50+3.0051392
09:36:00110.00110.50110.50+3.0011387
09:36:00110.00110.50110.50+3.0011386
09:35:59110.00110.50110.50+3.0021385
09:35:59110.00110.50110.50+3.0011383
09:35:58110.00110.50110.50+3.0051382
09:35:58110.00110.50110.50+3.0011377
09:35:58110.00110.50110.50+3.0011376
09:35:58110.00110.50110.50+3.0021375
09:35:58110.00110.50110.50+3.0011373
09:35:57110.00110.50110.50+3.0011372
09:35:56110.00110.50110.50+3.0011371
09:35:56110.00110.50110.50+3.0021370
09:35:56110.00110.50110.50+3.0011368
09:35:55110.00110.50110.50+3.0011367
09:35:55110.00110.50110.50+3.0011366
09:35:53110.50111.00110.50+3.0061365
09:35:52110.50111.00111.00+3.5011359
09:35:52110.50111.00111.00+3.5031358
09:35:51110.00111.00111.00+3.50101355
09:35:51110.00110.50110.50+3.0041345
09:35:51110.00110.50110.50+3.00201341
09:35:51110.00110.50110.50+3.0011321
09:35:50110.00110.50110.50+3.0011320
09:35:50110.50111.00110.50+3.00191319
09:35:50110.50111.00111.00+3.5011300
09:35:49110.50111.00111.00+3.5011299
09:35:49110.50111.00111.00+3.5011298
09:35:47110.50111.00111.00+3.5011297
09:35:46110.50111.00111.00+3.5021296
09:35:46110.50111.00111.00+3.5011294
09:35:46110.50111.00111.00+3.5021293
09:35:46110.50111.00111.00+3.5011291
09:35:46110.00110.50110.50+3.0091290
09:35:46110.00110.50110.50+3.00501281
09:35:45110.00110.50110.50+3.0011231
09:35:44110.00110.50110.50+3.0011230
09:35:43110.00110.50110.50+3.0021229
09:35:42110.00110.50110.50+3.0011227
09:35:42110.00110.50110.50+3.0011226
09:35:42110.00110.50110.50+3.0011225
09:35:42110.00110.50110.50+3.0011224
09:35:40110.00110.50110.00+2.5011223
09:35:40110.00110.50110.50+3.0021222
09:35:39110.00110.50110.50+3.0011220
09:35:38110.00110.50110.50+3.0011219
09:35:38110.00110.50110.50+3.0021218
09:35:38110.00110.50110.50+3.0011216
09:35:38110.00110.50110.50+3.0011215
09:35:38110.00110.50110.50+3.0041214
09:35:38110.00110.50110.50+3.0011210
09:35:37109.50110.00110.00+2.50641209
09:35:37109.50110.00110.00+2.50241145
09:35:37109.50110.00110.00+2.50101121
09:35:37109.50110.00110.00+2.5011111
09:35:36109.50110.00110.00+2.50101110
09:35:36109.50110.00110.00+2.5011100
09:35:36109.50110.00110.00+2.5011099
09:35:35109.50110.00110.00+2.5031098
09:35:34109.50110.00110.00+2.5011095
09:35:33109.50110.00110.00+2.5041094
09:35:33109.50110.00110.00+2.5021090
09:35:32109.50110.00110.00+2.5011088
09:35:32109.50110.00110.00+2.5011087
09:35:30109.50110.00110.00+2.5011086
09:35:30109.50110.00110.00+2.5011085
09:35:27109.50110.00110.00+2.5021084
09:35:27109.50110.00110.00+2.5011082
09:35:26109.50110.00110.00+2.5011081
09:35:25109.50110.00110.00+2.5011080
09:35:24109.50110.00110.00+2.5011079
09:35:23109.50110.00110.00+2.5011078
09:35:22109.50110.00110.00+2.50201077
09:35:21109.50110.00110.00+2.5011057
09:35:21109.50110.00109.50+2.0011056
09:35:21109.50110.00110.00+2.5011055
09:35:20109.50110.00109.50+2.0031054
09:35:20109.50110.00109.50+2.0011051
09:35:18109.50110.00110.00+2.5011050
09:35:18109.50110.00110.00+2.5011049
09:35:14109.50110.00110.00+2.5011048
09:35:14109.50110.00110.00+2.5021047
09:35:14109.00109.50109.50+2.00111045
09:35:14109.00109.50109.50+2.0051034
09:35:14109.00109.50109.50+2.00531029
09:35:14109.00109.50109.50+2.0010976
09:35:12109.00109.50109.50+2.001966
09:35:07109.00109.50109.50+2.001965
09:35:01109.00109.50109.00+1.501964
09:34:49109.00109.50109.50+2.001963
09:34:19109.00109.50109.50+2.001962
09:34:19109.00109.50109.50+2.001961
09:34:19109.00109.50109.50+2.001960
09:34:19109.00109.50109.50+2.001959
09:34:19109.00109.50109.50+2.001958
09:34:12109.00109.50109.00+1.502957
09:34:11109.00109.50109.00+1.501955
09:34:04108.50109.00109.00+1.505954
09:34:03108.50109.00109.00+1.503949
09:34:02108.50109.00109.00+1.501946
09:34:01108.50109.00109.00+1.501945
09:33:45108.50109.00109.00+1.5026944
09:33:43108.00108.50108.50+1.0011918
09:33:33108.00108.50108.00+0.501907
09:33:26107.50108.00108.00+0.5011906
09:33:06107.50108.00107.5001895
09:33:04107.50108.00108.00+0.501894
09:32:56107.50108.00107.5001893
09:32:32107.50108.00107.5001892
09:32:32107.50108.00107.5001891
09:32:32107.50108.00107.5001890
09:32:32107.50108.00107.5001889
09:32:32107.50108.00107.5001888
09:32:12107.50108.00108.00+0.501887
09:32:08108.00108.50108.00+0.5012886
09:32:06108.00108.50108.00+0.501874
09:32:05108.00108.50108.00+0.503873
09:32:01108.00108.50108.00+0.504870
09:31:52108.00108.50108.00+0.502866
09:31:49108.00108.50108.00+0.501864
09:31:32108.00108.50108.00+0.502863
09:31:26108.00108.50108.00+0.502861
09:31:01108.00108.50108.00+0.504859
09:30:47108.00108.50108.00+0.501855
09:30:44108.00108.50108.00+0.501854
09:30:20108.00108.50108.00+0.501853
09:30:11108.00108.50108.00+0.501852
09:30:02108.00108.50108.00+0.501851
09:30:01108.00108.50108.00+0.501850
09:30:01108.00108.50108.00+0.501849
09:30:01108.00108.50108.00+0.505848
09:30:01108.00108.50108.00+0.506843
09:29:58108.00108.50108.00+0.501837
09:29:47108.00108.50108.00+0.501836
09:29:32108.00108.50108.00+0.501835
09:29:28108.00108.50108.00+0.501834
09:29:18108.00108.50108.00+0.501833
09:29:17108.00108.50108.50+1.003832
09:29:11108.00108.50108.50+1.001829
09:29:06108.00108.50108.00+0.501828
09:29:05108.00108.50108.00+0.501827
09:29:01108.00108.50108.00+0.507826
09:29:00108.00108.50108.00+0.501819
09:28:48108.00108.50108.00+0.501818
09:28:12108.50109.00108.50+1.006817
09:28:02108.50109.00108.50+1.004811
09:27:41108.50109.00108.50+1.002807
09:27:32108.50109.00108.50+1.001805
09:26:57108.50109.00108.50+1.003804
09:26:56108.50109.00108.50+1.001801
09:26:51108.50109.00108.50+1.001800
09:26:50108.50109.00108.50+1.001799
09:26:48108.50109.00108.50+1.005798
09:26:32108.50109.00108.50+1.001793
09:26:31108.50109.00108.50+1.001792
09:26:29108.50109.00108.50+1.001791
09:26:27108.50109.00108.50+1.001790
09:26:26108.50109.00108.50+1.001789
09:26:21108.50109.00108.50+1.001788
09:26:18108.50109.00108.50+1.001787
09:26:12108.50109.00108.50+1.001786
09:25:44108.50109.00108.50+1.001785
09:25:43108.50109.00108.50+1.001784
09:25:43108.50109.00108.50+1.001783
09:25:41108.50109.00108.50+1.001782
09:25:39108.50109.00108.50+1.002781
09:25:28108.50109.00108.50+1.001779
09:25:26108.50109.00108.50+1.001778
09:25:26108.50109.00108.50+1.002777
09:25:13108.50109.00108.50+1.001775
09:25:13108.50109.00109.00+1.501774
09:24:53108.00108.50108.50+1.001773
09:24:52108.50109.00108.50+1.002772
09:24:51108.00108.50108.50+1.001770
09:24:50108.50109.00108.50+1.001769
09:24:38108.00108.50108.50+1.001768
09:24:28108.00108.50108.50+1.007767
09:24:28108.00108.50108.50+1.001760
09:24:28108.50109.00108.50+1.0011759
09:24:28108.50109.00108.50+1.0020748
09:24:26108.50109.00108.50+1.001728
09:24:14108.50109.00108.50+1.001727
09:24:14108.50109.00108.50+1.002726
09:24:13108.50109.00108.50+1.001724
09:24:13108.50109.00108.50+1.001723
09:24:13108.50109.00108.50+1.001722
09:24:13108.50109.00108.50+1.001721
09:24:13109.00109.50109.00+1.5042720
09:24:13109.00109.50109.00+1.501678
09:24:07109.00109.50109.00+1.501677
09:23:37109.00109.50109.00+1.504676
09:22:50109.00109.50109.00+1.501672
09:22:42109.00109.50109.50+2.001671
09:22:42109.50110.00109.50+2.001670
09:22:39109.50110.00109.50+2.003669
09:22:37109.50110.00109.50+2.001666
09:22:30109.50110.00109.50+2.001665
09:22:29109.50110.00109.50+2.005664
09:22:28109.00109.50109.50+2.001659
09:22:28109.50110.00109.50+2.001658
09:22:26109.50110.00109.50+2.001657
09:22:25109.50110.00109.50+2.001656
09:22:23109.50110.00109.50+2.002655
09:22:22109.00109.50109.50+2.001653
09:22:22109.50110.00109.50+2.007652
09:22:22109.50110.00109.50+2.002645
09:22:18109.50110.00109.50+2.001643
09:22:08109.50110.00109.50+2.001642
09:21:58109.50110.00109.50+2.002641
09:21:56109.50110.00109.50+2.001639
09:21:54109.50110.00109.50+2.001638
09:21:49109.50110.00109.50+2.001637
09:21:47109.50110.00109.50+2.001636
09:21:47109.50110.00109.50+2.001635
09:21:41109.50110.00109.50+2.001634
09:21:29109.50110.00109.50+2.001633
09:21:28109.50110.00109.50+2.002632
09:21:24109.50110.00109.50+2.001630
09:21:21109.50110.00109.50+2.001629
09:21:19109.50110.00109.50+2.003628
09:21:19109.50110.00109.50+2.001625
09:21:16109.50110.00109.50+2.006624
09:21:16109.50110.00109.50+2.001618
09:21:13109.50110.00109.50+2.003617
09:21:12109.50110.00109.50+2.001614
09:21:10109.50110.00109.50+2.001613
09:21:04109.50110.00109.50+2.005612
09:20:48109.50110.00109.50+2.001607
09:20:42109.50110.00109.50+2.001606
09:20:20109.50110.00109.50+2.001605
09:20:17109.50110.00109.50+2.001604
09:20:17109.50110.00109.50+2.002603
09:20:15109.50110.00109.50+2.001601
09:20:15109.50110.00109.50+2.001600
09:20:15109.50110.00109.50+2.003599
09:20:12109.50110.00109.50+2.001596
09:20:10109.50110.00110.00+2.502595
09:20:07109.50110.00109.50+2.001593
09:20:05109.50110.00109.50+2.002592
09:20:02109.50110.00109.50+2.001590
09:19:58109.50110.00109.50+2.001589
09:19:57109.50110.00109.50+2.003588
09:19:54109.50110.00109.50+2.001585
09:19:54109.50110.00109.50+2.001584
09:19:54109.50110.00109.50+2.001583
09:19:47109.50110.00109.50+2.001582
09:19:44109.50110.00109.50+2.001581
09:19:39109.50110.00109.50+2.003580
09:19:28109.50110.00109.50+2.005577
09:19:22109.50110.00109.50+2.001572
09:18:45109.50110.00109.50+2.008571
09:18:43109.50110.00109.50+2.001563
09:18:27109.50110.00110.00+2.501562
09:18:20109.50110.00110.00+2.501561
09:17:59109.50110.00110.00+2.501560
09:17:52109.50110.00110.00+2.502559
09:17:50109.50110.00110.00+2.501557
09:17:43109.50110.00110.00+2.501556
09:17:40109.50110.00110.00+2.501555
09:17:38109.50110.00109.50+2.001554
09:17:31109.50110.00109.50+2.001553
09:17:25109.50110.00110.00+2.501552
09:17:19109.50110.00109.50+2.001551
09:17:08109.50110.00109.50+2.001550
09:16:49109.50110.00110.00+2.501549
09:16:48109.50110.00109.50+2.005548
09:16:42109.50110.00109.50+2.0010543
09:16:25109.50110.00109.50+2.001533
09:16:24109.50110.00110.00+2.501532
09:16:21109.50110.00110.00+2.501531
09:16:11109.50110.00110.00+2.501530
09:16:04109.00109.50109.50+2.001529
09:16:01109.00109.50109.50+2.001528
09:15:59109.00109.50109.50+2.0011527
09:15:59109.00109.50109.50+2.001516
09:15:47109.00109.50109.00+1.501515
09:15:24109.00109.50109.00+1.501514
09:15:19109.00109.50109.50+2.001513
09:15:18109.50110.00109.50+2.001512
09:15:16109.50110.00109.50+2.001511
09:15:15109.00109.50109.50+2.001510
09:15:14109.00109.50109.50+2.001509
09:15:14109.50110.00109.50+2.002508
09:15:14109.00109.50109.50+2.008506
09:15:06109.50110.00109.50+2.001498
09:15:06109.50110.00109.50+2.001497
09:15:05109.50110.00109.50+2.003496
09:15:05109.50110.00109.50+2.001493
09:15:05109.50110.00109.50+2.0010492
09:15:05109.50110.00109.50+2.001482
09:14:58109.50110.00109.50+2.001481
09:14:52109.50110.00109.50+2.002480
09:14:48109.50110.00110.00+2.501478
09:14:45109.50110.00110.00+2.501477
09:14:43109.50110.00110.00+2.501476
09:14:38109.50110.00110.00+2.502475
09:14:24109.50110.00110.00+2.501473
09:14:22109.50110.00110.00+2.502472
09:14:17109.50110.00110.00+2.501470
09:14:13109.50110.00110.00+2.501469
09:14:04109.50110.00110.00+2.501468
09:14:02109.50110.00110.00+2.501467
09:14:01109.50110.00109.50+2.002466
09:13:57109.50110.00109.50+2.001464
09:13:54109.50110.00110.00+2.502463
09:13:34109.50110.00109.50+2.005461
09:13:27109.50110.00109.50+2.001456
09:13:26109.50110.00109.50+2.001455
09:13:25109.50110.00110.00+2.501454
09:13:23109.50110.00109.50+2.001453
09:13:14109.50110.00110.00+2.501452
09:13:14109.50110.00109.50+2.001451
09:13:05109.50110.00109.50+2.003450
09:13:04109.50110.00110.00+2.501447
09:13:04109.50110.00110.00+2.501446
09:13:04109.00109.50109.50+2.0034445
09:12:53109.00109.50109.50+2.001411
09:12:52109.00109.50109.50+2.001410
09:12:50109.00109.50109.50+2.001409
09:12:44109.00109.50109.50+2.001408
09:12:33109.00109.50109.50+2.001407
09:12:16109.00109.50109.00+1.501406
09:11:59108.50109.00109.00+1.5010405
09:11:39108.50109.00108.50+1.001395
09:11:01108.50109.00108.50+1.001394
09:10:50108.50109.00109.00+1.501393
09:10:44109.00109.50109.00+1.507392
09:10:44109.00109.50109.50+2.001385
09:10:42109.00109.50109.00+1.501384
09:10:26109.00109.50109.00+1.501383
09:10:19109.00109.50109.50+2.001382
09:10:19109.00109.50109.50+2.003381
09:10:19109.00109.50109.50+2.001378
09:10:19108.50109.00109.00+1.5026377
09:10:18108.50109.00109.00+1.5010351
09:10:11108.50109.00109.00+1.501341
09:10:07108.50109.00108.50+1.001340
09:09:53108.50109.00108.50+1.001339
09:09:47108.50109.00109.00+1.502338
09:09:32108.50109.00109.00+1.501336
09:09:20108.50109.00109.00+1.501335
09:08:54108.50109.00109.00+1.501334
09:08:52108.50109.00109.00+1.502333
09:08:45108.50109.00109.00+1.501331
09:08:43108.50109.00109.00+1.504330
09:08:38108.50109.00109.00+1.501326
09:08:28108.50109.00109.00+1.501325
09:08:10108.50109.00108.50+1.001324
09:08:02108.00108.50108.50+1.003323
09:08:02108.00108.50108.50+1.003320
09:08:02108.00108.50108.50+1.003317
09:07:16108.50109.00108.50+1.001314
09:07:15108.50109.00108.50+1.001313
09:07:15108.50109.00108.50+1.001312
09:07:12108.50109.00108.50+1.001311
09:06:49108.50109.00108.50+1.001310
09:06:41108.50109.00108.50+1.003309
09:06:35108.50109.00108.50+1.003306
09:06:30108.50109.00108.50+1.002303
09:06:23108.50109.00108.50+1.002301
09:06:19108.50109.00108.50+1.001299
09:06:06108.50109.00108.50+1.001298
09:06:04108.50109.00108.50+1.001297
09:06:04108.50109.00108.50+1.001296
09:06:00108.50109.00108.50+1.005295
09:06:00108.50109.00109.00+1.501290
09:05:54108.50109.00108.50+1.001289
09:05:40108.50109.00108.50+1.001288
09:05:21108.50109.00109.00+1.502287
09:05:15108.50109.00108.50+1.001285
09:05:04108.50109.00108.50+1.001284
09:05:01108.50109.00108.50+1.001283
09:05:01108.00108.50108.50+1.0013282
09:04:56108.00108.50108.50+1.004269
09:04:56108.00108.50108.50+1.002265
09:04:39108.00108.50108.50+1.001263
09:04:37108.00108.50108.00+0.501262
09:04:37108.00108.50108.50+1.001261
09:04:33108.50109.00108.50+1.0012260
09:04:33108.50109.00108.50+1.004248
09:04:22108.50109.00109.00+1.501244
09:04:10108.50109.00109.00+1.501243
09:03:57108.50109.00109.00+1.501242
09:03:53108.50109.00109.00+1.501241
09:03:50108.50109.00109.00+1.501240
09:03:38108.50109.00109.00+1.502239
09:03:38108.50109.00109.00+1.501237
09:03:27108.00109.00109.00+1.501236
09:03:21108.00108.50109.00+1.508235
09:03:21108.00108.50108.50+1.002227
09:03:20108.00108.50108.50+1.004225
09:03:20108.00109.00109.00+1.5034221
09:03:20108.50109.00108.50+1.0020187
09:03:13108.00108.50108.50+1.001167
09:03:10108.00108.50108.50+1.001166
09:02:55108.00108.50108.50+1.001165
09:02:52108.00108.50108.50+1.001164
09:02:48108.00108.50108.50+1.001163
09:02:43108.00108.50108.50+1.002162
09:02:33108.00108.50108.50+1.001160
09:02:28108.50109.00108.50+1.001159
09:02:28108.00108.50108.50+1.001158
09:02:27108.00108.50108.50+1.001157
09:02:27108.00108.50108.50+1.001156
09:02:26108.50109.00108.50+1.002155
09:02:26108.50109.00108.50+1.003153
09:02:26108.00108.50108.50+1.002150
09:02:22108.00108.50108.50+1.002148
09:02:19108.00108.50108.50+1.001146
09:02:18108.00108.50108.50+1.001145
09:02:13108.00108.50108.50+1.002144
09:02:11108.00108.50108.50+1.001142
09:02:10108.00108.50108.50+1.001141
09:02:10108.00108.50108.50+1.001140
09:02:06108.00108.50108.50+1.0010139
09:02:01108.00108.50108.50+1.001129
09:01:55107.50108.00108.00+0.501128
09:01:51107.50108.00108.00+0.503127
09:01:51107.50108.00108.00+0.501124
09:01:43108.00108.50108.00+0.501123
09:01:43107.50108.00108.00+0.501122
09:01:38108.00108.50108.00+0.502121
09:01:38108.00108.50108.00+0.501119
09:01:35108.00108.50108.00+0.501118
09:01:35107.50108.00108.00+0.502117
09:01:35108.00108.50108.00+0.501115
09:01:35107.50108.00108.00+0.502114
09:01:33107.50108.00108.00+0.501112
09:01:29107.50108.00108.00+0.501111
09:01:29107.50108.00108.00+0.501110
09:01:26108.00108.50108.00+0.505109
09:01:24107.50108.00108.00+0.501104
09:01:23108.00108.50108.00+0.5011103
09:01:20108.00108.50108.50+1.00192
09:01:15108.00108.50108.00+0.50391
09:01:12108.00108.50108.00+0.50188
09:01:12107.50108.00108.00+0.50687
09:01:05107.00107.50107.500881
09:01:03107.00107.50107.500173
09:01:02107.00107.50107.500172
09:01:02107.00107.50107.00-0.50171
09:01:02107.00107.50107.500170
09:00:57107.00107.50107.500369
09:00:54107.00107.50107.500566
09:00:19107.00107.50107.00-0.50161
09:00:17107.00107.50107.00-0.50260
09:00:02----107.00-0.505858
 
加密貨幣
比特幣BTC 70737.27 1,281.93 1.85%
以太幣ETH 3569.02 68.90 1.97%
瑞波幣XRP 0.628129 0.02 2.64%
比特幣現金BCH 571.14 31.35 5.81%
萊特幣LTC 93.73 0.05 0.06%
卡達幣ADA 0.649182 0.00 0.11%
波場幣TRX 0.120285 0.00 0.67%
恆星幣XLM 0.138097 0.00 3.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。