最新亞東預拌總經理金崇仁接任台灣混凝土學會理事長熱門中國經濟困境演講爆紅付鵬指中產階級殞落衝擊大

更新報價

聯光通 (4903) 通信網路業上櫃南訊集團

39.20 ▲+3.55 +9.96% 2.03億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.55	5,296	39.20	365	－－	－－	35.80	39.20	35.80	35.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	39.20	--	39.20	+3.55	2	5296
13:30:00	39.20	--	39.20	+3.55	7	5294
13:24:40	市價	--	39.20	+3.55	1	5287
13:22:53	市價	--	39.20	+3.55	4	5286
13:20:09	市價	--	39.20	+3.55	1	5282
13:19:45	市價	--	39.20	+3.55	1	5281
13:19:26	市價	--	39.20	+3.55	1	5280
13:18:02	市價	--	39.20	+3.55	1	5279
13:17:38	市價	--	39.20	+3.55	1	5278
13:17:37	市價	--	39.20	+3.55	2	5277
13:17:21	市價	--	39.20	+3.55	1	5275
13:17:14	市價	--	39.20	+3.55	1	5274
13:15:20	市價	--	39.20	+3.55	1	5273
13:13:30	市價	--	39.20	+3.55	1	5272
13:11:52	市價	--	39.20	+3.55	1	5271
13:10:15	市價	--	39.20	+3.55	1	5270
13:09:40	市價	--	39.20	+3.55	1	5269
13:07:49	市價	--	39.20	+3.55	3	5268
13:07:37	市價	--	39.20	+3.55	1	5265
13:02:20	市價	--	39.20	+3.55	2	5264
13:01:38	市價	--	39.20	+3.55	1	5262
13:01:14	市價	--	39.20	+3.55	1	5261
12:59:07	市價	--	39.20	+3.55	1	5260
12:58:01	市價	--	39.20	+3.55	1	5259
12:56:05	市價	--	39.20	+3.55	2	5258
12:53:35	市價	--	39.20	+3.55	1	5256
12:50:05	市價	--	39.20	+3.55	1	5255
12:49:36	市價	--	39.20	+3.55	1	5254
12:45:54	市價	--	39.20	+3.55	3	5253
12:45:51	市價	--	39.20	+3.55	3	5250
12:44:59	市價	--	39.20	+3.55	3	5247
12:43:35	市價	--	39.20	+3.55	1	5244
12:43:07	市價	--	39.20	+3.55	1	5243
12:38:28	市價	--	39.20	+3.55	1	5242
12:36:37	市價	--	39.20	+3.55	1	5241
12:35:22	市價	--	39.20	+3.55	2	5240
12:32:01	市價	--	39.20	+3.55	1	5238
12:31:25	市價	--	39.20	+3.55	1	5237
12:30:18	市價	--	39.20	+3.55	2	5236
12:29:46	市價	--	39.20	+3.55	1	5234
12:26:18	市價	--	39.20	+3.55	1	5233
12:23:08	市價	--	39.20	+3.55	2	5232
12:21:58	市價	--	39.20	+3.55	1	5230
12:16:41	市價	--	39.20	+3.55	1	5229
12:13:32	市價	--	39.20	+3.55	3	5228
12:13:10	市價	--	39.20	+3.55	1	5225
12:10:45	市價	--	39.20	+3.55	1	5224
12:10:29	市價	--	39.20	+3.55	9	5223
12:10:24	市價	--	39.20	+3.55	2	5214
12:09:16	市價	--	39.20	+3.55	2	5212
12:07:56	市價	--	39.20	+3.55	1	5210
12:07:53	市價	--	39.20	+3.55	1	5209
12:06:38	市價	--	39.20	+3.55	1	5208
12:05:05	市價	--	39.20	+3.55	5	5207
12:04:37	市價	--	39.20	+3.55	2	5202
12:03:40	市價	--	39.20	+3.55	1	5200
12:03:36	市價	--	39.20	+3.55	1	5199
11:58:42	市價	--	39.20	+3.55	1	5198
11:58:07	市價	--	39.20	+3.55	4	5197
11:57:28	市價	--	39.20	+3.55	1	5193
11:57:20	市價	--	39.20	+3.55	1	5192
11:56:45	市價	--	39.20	+3.55	1	5191
11:56:30	市價	--	39.20	+3.55	1	5190
11:54:23	市價	--	39.20	+3.55	1	5189
11:52:02	市價	--	39.20	+3.55	2	5188
11:51:44	市價	--	39.20	+3.55	1	5186
11:49:33	市價	--	39.20	+3.55	1	5185
11:48:56	市價	--	39.20	+3.55	1	5184
11:48:13	市價	--	39.20	+3.55	12	5183
11:48:00	市價	--	39.20	+3.55	1	5171
11:47:33	市價	--	39.20	+3.55	1	5170
11:46:45	市價	--	39.20	+3.55	1	5169
11:46:32	市價	--	39.20	+3.55	1	5168
11:45:36	市價	--	39.20	+3.55	20	5167
11:44:30	市價	--	39.20	+3.55	1	5147
11:44:21	市價	--	39.20	+3.55	12	5146
11:43:42	市價	--	39.20	+3.55	1	5134
11:43:32	市價	--	39.20	+3.55	1	5133
11:42:05	市價	--	39.20	+3.55	2	5132
11:40:17	市價	--	39.20	+3.55	1	5130
11:39:32	市價	--	39.20	+3.55	2	5129
11:39:26	市價	--	39.20	+3.55	1	5127
11:39:18	市價	--	39.20	+3.55	5	5126
11:38:32	市價	--	39.20	+3.55	1	5121
11:38:23	市價	--	39.20	+3.55	1	5120
11:37:52	市價	--	39.20	+3.55	1	5119
11:37:06	市價	--	39.20	+3.55	4	5118
11:36:49	市價	--	39.20	+3.55	1	5114
11:36:47	市價	--	39.20	+3.55	1	5113
11:36:45	市價	--	39.20	+3.55	1	5112
11:36:36	市價	--	39.20	+3.55	1	5111
11:36:21	市價	--	39.20	+3.55	2	5110
11:35:38	市價	--	39.20	+3.55	1	5108
11:35:09	市價	--	39.20	+3.55	1	5107
11:35:01	市價	--	39.20	+3.55	1	5106
11:34:59	市價	--	39.20	+3.55	2	5105
11:34:40	市價	--	39.20	+3.55	1	5103
11:34:32	市價	--	39.20	+3.55	2	5102
11:34:26	市價	--	39.20	+3.55	2	5100
11:32:47	市價	--	39.20	+3.55	1	5098
11:32:19	市價	--	39.20	+3.55	2	5097
11:32:02	市價	--	39.20	+3.55	1	5095
11:31:51	市價	--	39.20	+3.55	1	5094
11:31:47	市價	--	39.20	+3.55	2	5093
11:31:31	市價	--	39.20	+3.55	2	5091
11:31:03	市價	--	39.20	+3.55	1	5089
11:30:31	市價	--	39.20	+3.55	1	5088
11:29:29	市價	--	39.20	+3.55	1	5087
11:29:28	市價	--	39.20	+3.55	3	5086
11:29:17	市價	--	39.20	+3.55	1	5083
11:29:11	市價	--	39.20	+3.55	1	5082
11:29:11	市價	--	39.20	+3.55	1	5081
11:29:00	市價	--	39.20	+3.55	1	5080
11:28:50	市價	--	39.20	+3.55	9	5079
11:28:22	市價	--	39.20	+3.55	1	5070
11:28:22	市價	--	39.20	+3.55	1	5069
11:28:07	市價	--	39.20	+3.55	5	5068
11:27:57	市價	--	39.20	+3.55	5	5063
11:27:50	市價	--	39.20	+3.55	3	5058
11:27:17	市價	--	39.20	+3.55	3	5055
11:27:09	市價	--	39.20	+3.55	1	5052
11:26:53	市價	--	39.20	+3.55	20	5051
11:26:44	市價	--	39.20	+3.55	1	5031
11:26:42	市價	--	39.20	+3.55	2	5030
11:26:32	市價	--	39.20	+3.55	2	5028
11:26:29	市價	--	39.20	+3.55	2	5026
11:26:29	市價	--	39.20	+3.55	5	5024
11:26:24	市價	--	39.20	+3.55	2	5019
11:26:24	市價	--	39.20	+3.55	3	5017
11:26:21	市價	--	39.20	+3.55	1	5014
11:26:18	市價	--	39.20	+3.55	1	5013
11:26:13	市價	--	39.20	+3.55	1	5012
11:26:13	市價	--	39.20	+3.55	1	5011
11:26:13	市價	--	39.20	+3.55	1	5010
11:26:05	市價	--	39.20	+3.55	11	5009
11:26:03	市價	--	39.20	+3.55	1	4998
11:26:01	市價	--	39.20	+3.55	1	4997
11:25:52	市價	--	39.20	+3.55	1	4996
11:25:49	市價	--	39.20	+3.55	1	4995
11:25:46	市價	--	39.20	+3.55	1	4994
11:25:46	市價	--	39.20	+3.55	1	4993
11:25:46	市價	--	39.20	+3.55	1	4992
11:25:42	市價	--	39.20	+3.55	1	4991
11:25:41	市價	--	39.20	+3.55	1	4990
11:25:39	市價	--	39.20	+3.55	2	4989
11:25:37	市價	--	39.20	+3.55	1	4987
11:25:35	市價	--	39.20	+3.55	1	4986
11:25:30	市價	--	39.20	+3.55	7	4985
11:25:27	39.10	--	39.10	+3.45	3	4978
11:25:27	39.10	39.20	39.20	+3.55	93	4975
11:25:27	39.10	39.20	39.20	+3.55	2	4882
11:25:27	39.10	39.20	39.20	+3.55	20	4880
11:25:27	39.10	39.15	39.20	+3.55	341	4860
11:25:27	39.10	39.15	39.15	+3.50	59	4519
11:25:24	39.10	39.15	39.15	+3.50	5	4460
11:25:23	39.10	39.15	39.15	+3.50	1	4455
11:25:21	39.10	39.15	39.15	+3.50	1	4454
11:25:13	39.10	39.15	39.15	+3.50	3	4453
11:25:11	39.10	39.15	39.10	+3.45	1	4450
11:25:08	39.10	39.15	39.10	+3.45	2	4449
11:25:07	39.10	39.15	39.15	+3.50	1	4447
11:25:06	39.10	39.15	39.10	+3.45	1	4446
11:25:03	39.10	39.15	39.10	+3.45	2	4445
11:24:58	39.10	39.15	39.15	+3.50	4	4443
11:24:58	39.10	39.15	39.15	+3.50	1	4439
11:24:58	39.10	39.15	39.15	+3.50	3	4438
11:24:57	39.10	39.15	39.15	+3.50	1	4435
11:24:48	39.10	39.15	39.10	+3.45	1	4434
11:24:38	39.10	39.15	39.10	+3.45	1	4433
11:24:36	39.10	39.15	39.15	+3.50	2	4432
11:24:36	39.10	39.15	39.10	+3.45	1	4430
11:24:34	39.05	39.15	39.15	+3.50	2	4429
11:24:30	39.00	39.10	39.10	+3.45	1	4427
11:24:29	39.05	39.10	39.10	+3.45	1	4426
11:24:28	39.05	39.10	39.10	+3.45	3	4425
11:24:27	39.05	39.10	39.10	+3.45	1	4422
11:24:23	39.05	39.10	39.10	+3.45	14	4421
11:24:23	39.05	39.10	39.10	+3.45	1	4407
11:24:23	39.05	39.10	39.10	+3.45	1	4406
11:24:23	39.05	39.10	39.10	+3.45	20	4405
11:24:12	39.00	39.05	39.05	+3.40	5	4385
11:24:12	39.00	39.05	39.05	+3.40	10	4380
11:23:50	39.00	39.05	39.00	+3.35	1	4370
11:23:47	39.00	39.05	39.05	+3.40	1	4369
11:23:45	39.00	39.05	39.05	+3.40	1	4368
11:23:38	39.00	39.05	39.05	+3.40	1	4367
11:23:34	39.00	39.05	39.05	+3.40	5	4366
11:22:23	39.00	39.05	39.05	+3.40	1	4361
11:22:21	39.00	39.05	39.05	+3.40	1	4360
11:22:00	39.00	39.05	39.05	+3.40	1	4359
11:21:24	39.00	39.05	39.05	+3.40	1	4358
11:21:24	39.00	39.05	39.00	+3.35	2	4357
11:21:09	39.00	39.05	39.00	+3.35	1	4355
11:21:07	39.00	39.05	39.05	+3.40	1	4354
11:21:07	39.00	39.05	39.05	+3.40	1	4353
11:21:05	39.00	39.05	39.00	+3.35	1	4352
11:20:58	38.95	39.00	39.00	+3.35	1	4351
11:20:35	38.90	39.00	39.00	+3.35	1	4350
11:20:29	38.90	39.00	39.00	+3.35	2	4349
11:20:25	38.90	39.00	39.00	+3.35	3	4347
11:20:23	38.90	39.00	39.00	+3.35	3	4344
11:20:07	38.90	39.00	39.00	+3.35	10	4341
11:19:47	38.90	39.00	39.00	+3.35	1	4331
11:19:42	38.90	39.00	39.00	+3.35	5	4330
11:19:42	38.95	39.00	38.95	+3.30	2	4325
11:19:41	38.95	39.00	39.00	+3.35	1	4323
11:19:34	38.95	39.00	39.00	+3.35	2	4322
11:19:27	38.95	39.00	39.00	+3.35	5	4320
11:19:10	38.95	39.00	39.00	+3.35	1	4315
11:18:53	38.95	39.00	39.00	+3.35	1	4314
11:18:42	38.95	39.00	39.00	+3.35	1	4313
11:18:14	38.95	39.00	39.00	+3.35	1	4312
11:18:09	38.90	39.00	39.00	+3.35	1	4311
11:18:03	38.90	39.00	39.00	+3.35	1	4310
11:17:38	38.90	38.95	39.00	+3.35	3	4309
11:17:38	38.90	38.95	38.95	+3.30	8	4306
11:16:59	38.90	38.95	38.95	+3.30	2	4298
11:16:21	38.95	39.00	38.95	+3.30	1	4296
11:16:20	38.95	39.00	39.00	+3.35	2	4295
11:16:06	38.95	39.00	38.95	+3.30	1	4293
11:16:06	38.95	39.00	39.00	+3.35	3	4292
11:16:05	38.95	39.00	39.00	+3.35	2	4289
11:15:57	38.95	39.00	38.95	+3.30	1	4287
11:15:52	38.95	39.00	39.00	+3.35	1	4286
11:15:45	38.95	39.00	39.00	+3.35	8	4285
11:15:45	38.95	39.00	38.95	+3.30	1	4277
11:15:44	38.95	39.00	39.00	+3.35	5	4276
11:15:38	38.95	39.00	38.95	+3.30	1	4271
11:15:15	38.80	38.95	38.95	+3.30	20	4270
11:15:15	38.80	38.90	38.90	+3.25	5	4250
11:15:15	38.80	38.90	38.90	+3.25	22	4245
11:15:13	38.80	38.90	38.90	+3.25	1	4223
11:15:12	38.80	38.90	38.90	+3.25	1	4222
11:15:12	38.80	38.85	38.85	+3.20	11	4221
11:15:12	38.75	38.85	38.85	+3.20	2	4210
11:15:09	38.75	38.80	38.85	+3.20	1	4208
11:15:09	38.75	38.80	38.80	+3.15	9	4207
11:14:33	38.70	38.75	38.75	+3.10	1	4198
11:14:15	38.65	38.70	38.70	+3.05	2	4197
11:14:15	38.65	38.70	38.70	+3.05	1	4195
11:14:15	38.65	38.70	38.70	+3.05	1	4194
11:14:11	38.65	38.70	38.70	+3.05	1	4193
11:14:09	38.65	38.70	38.70	+3.05	1	4192
11:13:14	38.60	38.70	38.70	+3.05	2	4191
11:12:46	38.60	38.65	38.60	+2.95	2	4189
11:12:34	38.60	38.65	38.65	+3.00	1	4187
11:12:25	38.65	38.70	38.65	+3.00	2	4186
11:11:57	38.65	38.70	38.70	+3.05	2	4184
11:11:27	38.70	38.80	38.70	+3.05	5	4182
11:09:34	38.70	38.75	38.75	+3.10	1	4177
11:08:49	38.70	38.75	38.75	+3.10	1	4176
11:08:46	38.70	38.75	38.75	+3.10	1	4175
11:08:34	38.75	38.80	38.75	+3.10	1	4174
11:08:25	38.75	38.80	38.75	+3.10	1	4173
11:08:16	38.75	38.80	38.75	+3.10	1	4172
11:07:56	38.75	38.80	38.75	+3.10	2	4171
11:07:55	38.75	38.80	38.75	+3.10	6	4169
11:07:45	38.70	38.75	38.75	+3.10	2	4163
11:07:08	38.75	38.80	38.75	+3.10	1	4161
11:07:07	38.75	38.80	38.75	+3.10	1	4160
11:06:58	38.70	38.80	38.80	+3.15	1	4159
11:06:55	38.70	38.80	38.80	+3.15	6	4158
11:06:32	38.70	38.75	38.75	+3.10	1	4152
11:05:22	38.65	38.70	38.70	+3.05	1	4151
11:04:19	38.65	38.70	38.65	+3.00	1	4150
11:03:59	38.60	38.70	38.60	+2.95	2	4149
11:03:41	38.55	38.65	38.65	+3.00	1	4147
11:03:30	38.50	38.55	38.55	+2.90	3	4146
11:03:29	38.50	38.55	38.55	+2.90	4	4143
11:03:26	38.50	38.55	38.55	+2.90	1	4139
11:03:11	38.50	38.55	38.55	+2.90	1	4138
11:03:11	38.50	38.55	38.55	+2.90	1	4137
11:03:04	38.50	38.55	38.55	+2.90	2	4136
11:02:54	38.50	38.60	38.60	+2.95	1	4134
11:02:52	38.55	38.60	38.55	+2.90	3	4133
11:02:51	38.50	38.60	38.50	+2.85	6	4130
11:02:51	38.50	38.60	38.50	+2.85	6	4124
11:02:51	38.55	38.60	38.50	+2.85	1	4118
11:02:51	38.55	38.60	38.55	+2.90	2	4117
11:02:44	38.55	38.60	38.55	+2.90	2	4115
11:02:44	38.55	38.60	38.55	+2.90	2	4113
11:02:44	38.55	38.60	38.55	+2.90	1	4111
11:02:31	38.60	38.65	38.60	+2.95	1	4110
11:02:15	38.55	38.65	38.55	+2.90	5	4109
11:02:15	38.55	38.60	38.55	+2.90	4	4104
11:01:44	38.60	38.75	38.60	+2.95	1	4100
11:01:34	38.65	38.80	38.60	+2.95	6	4099
11:01:34	38.65	38.80	38.65	+3.00	19	4093
11:01:22	38.65	38.70	38.70	+3.05	1	4074
11:01:05	38.70	38.75	38.70	+3.05	4	4073
11:01:01	38.70	38.75	38.70	+3.05	1	4069
11:00:44	38.70	38.75	38.75	+3.10	1	4068
10:59:43	38.65	38.75	38.75	+3.10	1	4067
10:59:35	38.70	38.75	38.70	+3.05	1	4066
10:59:13	38.70	38.75	38.70	+3.05	1	4065
10:57:47	38.65	38.80	38.80	+3.15	2	4064
10:57:18	38.65	38.75	38.80	+3.15	5	4062
10:57:18	38.65	38.75	38.75	+3.10	1	4057
10:56:30	38.65	38.70	38.70	+3.05	4	4056
10:56:30	38.70	38.80	38.70	+3.05	7	4052
10:56:10	38.70	38.75	38.75	+3.10	1	4045
10:56:10	38.75	38.80	38.75	+3.10	1	4044
10:55:08	38.70	38.75	38.75	+3.10	1	4043
10:54:55	38.70	38.75	38.75	+3.10	1	4042
10:54:19	38.75	38.80	38.75	+3.10	1	4041
10:53:51	38.75	38.80	38.75	+3.10	1	4040
10:53:45	38.75	38.85	38.75	+3.10	2	4039
10:53:36	38.75	38.85	38.75	+3.10	1	4037
10:53:30	38.75	38.80	38.80	+3.15	1	4036
10:53:00	38.75	38.80	38.75	+3.10	2	4035
10:52:52	38.75	38.80	38.75	+3.10	1	4033
10:52:45	38.70	38.75	38.75	+3.10	1	4032
10:52:14	38.75	38.80	38.75	+3.10	1	4031
10:51:12	38.75	38.80	38.80	+3.15	1	4030
10:50:46	38.80	38.85	38.80	+3.15	1	4029
10:50:46	38.80	38.85	38.80	+3.15	1	4028
10:50:23	38.70	38.80	38.80	+3.15	4	4027
10:50:18	38.70	38.80	38.70	+3.05	1	4023
10:49:18	38.70	38.75	38.80	+3.15	1	4022
10:49:18	38.70	38.75	38.75	+3.10	1	4021
10:48:49	38.70	38.75	38.75	+3.10	2	4020
10:48:41	38.70	38.75	38.70	+3.05	4	4018
10:48:32	38.75	38.80	38.75	+3.10	20	4014
10:48:23	38.75	38.80	38.80	+3.15	1	3994
10:48:10	38.75	38.80	38.80	+3.15	1	3993
10:47:51	38.75	38.80	38.75	+3.10	2	3992
10:47:16	38.80	38.85	38.80	+3.15	1	3990
10:47:09	38.80	38.85	38.80	+3.15	4	3989
10:46:26	38.80	38.85	38.80	+3.15	1	3985
10:46:13	38.80	38.85	38.80	+3.15	1	3984
10:44:32	38.80	38.85	38.85	+3.20	1	3983
10:44:10	38.75	38.85	38.85	+3.20	1	3982
10:43:58	38.75	38.85	38.85	+3.20	1	3981
10:43:55	38.80	38.85	38.80	+3.15	5	3980
10:43:33	38.80	38.85	38.85	+3.20	1	3975
10:43:15	38.80	38.90	38.90	+3.25	1	3974
10:43:12	38.80	38.90	38.90	+3.25	1	3973
10:43:09	38.85	38.90	38.85	+3.20	3	3972
10:43:09	38.85	38.90	38.85	+3.20	3	3969
10:42:33	38.85	38.90	38.85	+3.20	1	3966
10:42:22	38.85	38.90	38.85	+3.20	2	3965
10:42:06	38.85	38.90	38.90	+3.25	1	3963
10:41:57	38.85	38.90	38.85	+3.20	1	3962
10:41:34	38.85	38.90	38.90	+3.25	1	3961
10:41:34	38.85	38.90	38.90	+3.25	3	3960
10:41:25	38.85	38.90	38.90	+3.25	1	3957
10:41:05	38.85	38.90	38.90	+3.25	1	3956
10:40:57	38.85	38.90	38.90	+3.25	1	3955
10:40:57	38.85	38.90	38.90	+3.25	1	3954
10:40:13	38.80	38.85	38.85	+3.20	3	3953
10:40:13	38.80	38.85	38.85	+3.20	10	3950
10:39:29	38.80	38.85	38.85	+3.20	1	3940
10:39:17	38.75	38.80	38.80	+3.15	1	3939
10:39:07	38.75	38.80	38.80	+3.15	1	3938
10:38:55	38.75	38.80	38.80	+3.15	1	3937
10:38:47	38.75	38.80	38.80	+3.15	2	3936
10:38:36	38.75	38.80	38.80	+3.15	1	3934
10:38:12	38.75	38.80	38.80	+3.15	2	3933
10:38:03	38.75	38.80	38.80	+3.15	1	3931
10:38:01	38.75	38.80	38.80	+3.15	2	3930
10:37:53	38.75	38.80	38.80	+3.15	1	3928
10:37:34	38.75	38.80	38.80	+3.15	1	3927
10:37:31	38.75	38.80	38.80	+3.15	5	3926
10:37:27	38.75	38.80	38.80	+3.15	1	3921
10:37:19	38.75	38.80	38.80	+3.15	1	3920
10:36:35	38.75	38.80	38.80	+3.15	1	3919
10:36:26	38.75	38.80	38.80	+3.15	1	3918
10:36:15	38.75	38.80	38.80	+3.15	1	3917
10:35:44	38.75	38.80	38.80	+3.15	1	3916
10:35:21	38.75	38.80	38.80	+3.15	1	3915
10:34:02	38.75	38.80	38.80	+3.15	2	3914
10:33:25	38.75	38.80	38.80	+3.15	1	3912
10:33:17	38.75	38.80	38.80	+3.15	1	3911
10:32:48	38.70	38.80	38.80	+3.15	1	3910
10:31:55	38.75	38.80	38.75	+3.10	1	3909
10:31:11	38.65	38.75	38.75	+3.10	1	3908
10:29:43	38.65	38.70	38.70	+3.05	2	3907
10:29:25	38.65	38.70	38.70	+3.05	1	3905
10:29:24	38.65	38.70	38.65	+3.00	1	3904
10:29:01	38.65	38.70	38.70	+3.05	1	3903
10:28:20	38.65	38.70	38.70	+3.05	1	3902
10:28:18	38.65	38.70	38.70	+3.05	1	3901
10:27:44	38.65	38.70	38.70	+3.05	1	3900
10:27:08	38.65	38.70	38.70	+3.05	1	3899
10:27:05	38.70	38.75	38.70	+3.05	4	3898
10:25:32	38.70	38.80	38.70	+3.05	1	3894
10:25:27	38.75	38.80	38.75	+3.10	2	3893
10:25:27	38.75	38.80	38.75	+3.10	1	3891
10:25:26	38.70	38.75	38.75	+3.10	2	3890
10:25:25	38.70	38.75	38.75	+3.10	2	3888
10:25:11	38.70	38.75	38.75	+3.10	2	3886
10:25:03	38.70	38.75	38.75	+3.10	1	3884
10:24:53	38.70	38.75	38.75	+3.10	1	3883
10:24:49	38.70	38.75	38.75	+3.10	3	3882
10:24:49	38.70	38.75	38.70	+3.05	1	3879
10:24:42	38.65	38.70	38.70	+3.05	2	3878
10:24:31	38.65	38.70	38.70	+3.05	1	3876
10:24:27	38.65	38.70	38.65	+3.00	1	3875
10:24:08	38.60	38.70	38.60	+2.95	2	3874
10:22:11	38.65	38.70	38.65	+3.00	1	3872
10:21:31	38.65	38.75	38.60	+2.95	1	3871
10:21:31	38.65	38.75	38.65	+3.00	1	3870
10:21:19	38.65	38.75	38.65	+3.00	1	3869
10:20:59	38.60	38.65	38.65	+3.00	3	3868
10:20:31	38.60	38.65	38.60	+2.95	1	3865
10:19:25	38.60	38.65	38.65	+3.00	1	3864
10:18:32	38.65	38.75	38.65	+3.00	1	3863
10:18:08	38.60	38.65	38.65	+3.00	2	3862
10:18:08	38.60	38.65	38.65	+3.00	1	3860
10:18:08	38.55	38.60	38.60	+2.95	2	3859
10:18:07	38.55	38.60	38.60	+2.95	2	3857
10:18:07	38.55	38.60	38.60	+2.95	1	3855
10:17:49	38.60	38.65	38.60	+2.95	1	3854
10:17:21	38.55	38.60	38.60	+2.95	1	3853
10:16:36	38.50	38.65	38.65	+3.00	1	3852
10:16:34	38.60	38.65	38.60	+2.95	7	3851
10:16:34	38.60	38.65	38.60	+2.95	1	3844
10:16:33	38.60	38.70	38.60	+2.95	5	3843
10:16:22	38.65	38.75	38.65	+3.00	1	3838
10:16:19	38.70	38.75	38.70	+3.05	4	3837
10:15:30	38.75	38.80	38.75	+3.10	1	3833
10:14:17	38.70	38.80	38.80	+3.15	1	3832
10:13:52	38.75	38.80	38.80	+3.15	1	3831
10:13:19	38.70	38.80	38.70	+3.05	1	3830
10:13:11	38.70	38.75	38.75	+3.10	1	3829
10:12:59	38.75	38.80	38.75	+3.10	1	3828
10:12:57	38.75	38.80	38.75	+3.10	1	3827
10:12:53	38.75	38.80	38.75	+3.10	1	3826
10:11:21	38.75	38.85	38.75	+3.10	1	3825
10:11:12	38.80	38.85	38.80	+3.15	6	3824
10:10:15	38.80	38.85	38.85	+3.20	1	3818
10:10:11	38.80	38.85	38.85	+3.20	2	3817
10:10:03	38.80	38.85	38.85	+3.20	1	3815
10:09:49	38.80	38.85	38.85	+3.20	1	3814
10:09:37	38.80	38.85	38.85	+3.20	1	3813
10:09:37	38.80	38.85	38.85	+3.20	1	3812
10:08:59	38.75	38.85	38.85	+3.20	1	3811
10:08:52	38.75	38.85	38.85	+3.20	2	3810
10:08:49	38.75	38.80	38.80	+3.15	1	3808
10:08:18	38.80	38.85	38.80	+3.15	1	3807
10:08:12	38.80	38.90	38.80	+3.15	2	3806
10:08:12	38.85	38.90	38.85	+3.20	1	3804
10:07:52	38.80	38.90	38.90	+3.25	1	3803
10:07:34	38.80	38.90	38.90	+3.25	1	3802
10:06:48	38.80	38.95	38.95	+3.30	1	3801
10:06:44	38.80	38.95	38.95	+3.30	1	3800
10:06:43	38.90	38.95	38.90	+3.25	1	3799
10:06:42	38.90	38.95	38.95	+3.30	1	3798
10:06:25	38.90	38.95	38.95	+3.30	2	3797
10:06:11	38.95	39.00	38.95	+3.30	6	3795
10:05:48	38.95	39.00	39.00	+3.35	1	3789
10:05:38	38.95	39.00	39.00	+3.35	2	3788
10:05:38	38.95	39.00	39.00	+3.35	1	3786
10:05:36	38.95	39.00	38.95	+3.30	1	3785
10:05:35	38.95	39.00	39.00	+3.35	1	3784
10:05:35	38.95	39.00	39.00	+3.35	1	3783
10:05:20	38.95	39.00	39.00	+3.35	1	3782
10:05:13	38.95	39.00	39.00	+3.35	2	3781
10:05:12	38.95	39.00	38.95	+3.30	1	3779
10:05:06	38.95	39.00	39.00	+3.35	1	3778
10:05:04	38.95	39.00	38.95	+3.30	2	3777
10:04:56	38.90	38.95	38.95	+3.30	1	3775
10:04:55	38.90	38.95	38.95	+3.30	1	3774
10:04:55	38.90	38.95	38.95	+3.30	2	3773
10:04:41	38.95	39.00	38.95	+3.30	1	3771
10:04:37	38.90	38.95	38.95	+3.30	1	3770
10:04:37	38.90	38.95	38.95	+3.30	1	3769
10:04:31	38.90	38.95	38.95	+3.30	1	3768
10:04:31	38.90	38.95	38.95	+3.30	1	3767
10:04:23	38.95	39.00	38.95	+3.30	2	3766
10:04:23	38.95	39.00	39.00	+3.35	2	3764
10:04:20	38.95	39.00	38.95	+3.30	1	3762
10:04:20	38.95	39.00	39.00	+3.35	1	3761
10:04:20	38.95	39.00	39.00	+3.35	1	3760
10:04:17	38.95	39.00	38.95	+3.30	1	3759
10:04:17	38.95	39.00	38.95	+3.30	1	3758
10:04:08	38.90	38.95	38.95	+3.30	1	3757
10:04:00	38.85	38.95	38.95	+3.30	5	3756
10:03:59	38.80	38.95	38.95	+3.30	5	3751
10:03:59	38.75	38.90	38.90	+3.25	12	3746
10:03:59	38.75	38.85	38.85	+3.20	2	3734
10:03:59	38.75	38.80	38.80	+3.15	36	3732
10:03:54	38.70	38.75	38.75	+3.10	4	3696
10:03:44	38.70	38.75	38.70	+3.05	1	3692
10:03:26	38.70	38.75	38.70	+3.05	1	3691
10:03:10	38.65	38.70	38.70	+3.05	1	3690
10:02:48	38.65	38.70	38.70	+3.05	1	3689
10:02:26	38.70	38.75	38.70	+3.05	4	3688
10:01:51	38.65	38.70	38.70	+3.05	1	3684
10:01:51	38.65	38.70	38.70	+3.05	1	3683
10:01:49	38.65	38.70	38.70	+3.05	1	3682
10:01:43	38.60	38.65	38.65	+3.00	1	3681
10:01:38	38.60	38.65	38.65	+3.00	1	3680
10:01:31	38.50	38.60	38.60	+2.95	2	3679
10:01:22	38.50	38.60	38.50	+2.85	2	3677
10:00:51	38.40	38.45	38.50	+2.85	4	3675
10:00:51	38.40	38.45	38.45	+2.80	2	3671
10:00:43	38.45	38.50	38.45	+2.80	4	3669
10:00:41	38.45	38.50	38.45	+2.80	1	3665
10:00:39	38.45	38.50	38.45	+2.80	1	3664
10:00:37	38.45	38.50	38.45	+2.80	1	3663
10:00:34	38.45	38.50	38.45	+2.80	1	3662
10:00:28	38.45	38.50	38.45	+2.80	1	3661
10:00:23	38.45	38.50	38.45	+2.80	1	3660
10:00:16	38.45	38.50	38.45	+2.80	1	3659
10:00:10	38.45	38.50	38.45	+2.80	1	3658
10:00:03	38.45	38.50	38.50	+2.85	1	3657
09:59:54	38.50	38.55	38.50	+2.85	1	3656
09:59:48	38.50	38.55	38.50	+2.85	1	3655
09:59:36	38.45	38.65	38.45	+2.80	1	3654
09:59:32	38.60	38.65	38.45	+2.80	6	3653
09:59:32	38.60	38.65	38.50	+2.85	9	3647
09:59:32	38.60	38.65	38.55	+2.90	12	3638
09:59:32	38.60	38.65	38.60	+2.95	16	3626
09:59:21	38.60	38.65	38.60	+2.95	4	3610
09:59:17	38.60	38.65	38.60	+2.95	1	3606
09:59:09	38.65	38.70	38.65	+3.00	3	3605
09:58:53	38.65	38.70	38.65	+3.00	5	3602
09:58:46	38.65	38.70	38.65	+3.00	1	3597
09:58:43	38.65	38.70	38.65	+3.00	1	3596
09:58:09	38.65	38.70	38.70	+3.05	1	3595
09:57:53	38.65	38.70	38.70	+3.05	1	3594
09:57:47	38.65	38.70	38.70	+3.05	1	3593
09:57:44	38.65	38.70	38.65	+3.00	1	3592
09:57:30	38.65	38.70	38.70	+3.05	1	3591
09:57:29	38.65	38.70	38.65	+3.00	3	3590
09:57:26	38.65	38.70	38.65	+3.00	1	3587
09:57:26	38.70	38.75	38.70	+3.05	14	3586
09:57:16	38.70	38.75	38.70	+3.05	1	3572
09:56:55	38.75	38.80	38.75	+3.10	1	3571
09:56:51	38.75	38.80	38.75	+3.10	1	3570
09:56:50	38.75	38.80	38.75	+3.10	1	3569
09:56:07	38.70	38.80	38.80	+3.15	3	3568
09:55:44	38.70	38.75	38.75	+3.10	1	3565
09:55:32	38.75	38.80	38.75	+3.10	1	3564
09:55:05	38.80	38.85	38.80	+3.15	1	3563
09:55:02	38.80	38.85	38.80	+3.15	1	3562
09:55:02	38.80	38.85	38.80	+3.15	1	3561
09:55:01	38.80	38.85	38.80	+3.15	1	3560
09:55:01	38.80	38.85	38.80	+3.15	6	3559
09:54:51	38.80	38.85	38.80	+3.15	1	3553
09:54:36	38.80	38.85	38.80	+3.15	10	3552
09:54:30	38.80	38.85	38.80	+3.15	1	3542
09:54:23	38.80	38.85	38.80	+3.15	1	3541
09:54:19	38.80	38.85	38.85	+3.20	1	3540
09:54:09	38.80	38.85	38.85	+3.20	1	3539
09:53:52	38.80	38.85	38.80	+3.15	1	3538
09:53:49	38.80	38.85	38.80	+3.15	2	3537
09:53:47	38.80	38.85	38.80	+3.15	1	3535
09:53:46	38.80	38.85	38.85	+3.20	1	3534
09:53:43	38.85	38.90	38.85	+3.20	1	3533
09:53:34	38.80	38.90	38.80	+3.15	1	3532
09:53:30	38.80	38.90	38.80	+3.15	1	3531
09:53:23	38.90	38.95	38.90	+3.25	1	3530
09:53:11	38.80	38.90	38.90	+3.25	3	3529
09:53:01	38.85	38.90	38.85	+3.20	1	3526
09:53:01	38.80	38.85	38.85	+3.20	3	3525
09:52:58	38.75	38.80	38.80	+3.15	1	3522
09:52:55	38.70	38.80	38.80	+3.15	2	3521
09:52:53	38.70	38.80	38.80	+3.15	1	3519
09:52:44	38.65	38.75	38.75	+3.10	1	3518
09:52:44	38.65	38.75	38.75	+3.10	1	3517
09:52:35	38.65	38.70	38.70	+3.05	3	3516
09:52:35	38.60	38.65	38.65	+3.00	2	3513
09:52:27	38.60	38.75	38.60	+2.95	2	3511
09:51:44	38.65	38.80	38.60	+2.95	3	3509
09:51:44	38.65	38.80	38.65	+3.00	2	3506
09:51:42	38.65	38.75	38.75	+3.10	1	3504
09:51:39	38.65	38.80	38.65	+3.00	1	3503
09:51:38	38.65	38.80	38.65	+3.00	1	3502
09:51:35	38.65	38.80	38.65	+3.00	1	3501
09:51:34	38.65	38.75	38.75	+3.10	8	3500
09:51:34	38.70	38.75	38.70	+3.05	1	3492
09:51:27	38.65	38.70	38.70	+3.05	4	3491
09:51:27	38.65	38.70	38.65	+3.00	1	3487
09:51:26	38.60	38.65	38.65	+3.00	3	3486
09:51:26	38.50	38.55	38.60	+2.95	3	3483
09:51:26	38.50	38.55	38.55	+2.90	3	3480
09:51:26	38.50	38.55	38.55	+2.90	10	3477
09:51:19	38.50	38.60	38.50	+2.85	6	3467
09:51:13	38.50	38.55	38.55	+2.90	1	3461
09:51:09	38.50	38.55	38.55	+2.90	1	3460
09:50:50	38.55	38.60	38.55	+2.90	7	3459
09:50:49	38.60	38.65	38.60	+2.95	7	3452
09:50:44	38.65	38.70	38.65	+3.00	1	3445
09:50:44	38.65	38.70	38.65	+3.00	5	3444
09:50:18	38.60	38.65	38.80	+3.15	2	3439
09:50:18	38.60	38.65	38.65	+3.00	1	3437
09:50:09	38.60	38.65	38.65	+3.00	2	3436
09:50:07	38.70	38.75	38.70	+3.05	12	3434
09:50:07	38.70	38.75	38.70	+3.05	5	3422
09:50:05	38.70	38.75	38.75	+3.10	1	3417
09:49:58	38.75	38.85	38.70	+3.05	9	3416
09:49:58	38.75	38.85	38.75	+3.10	1	3407
09:49:56	38.70	38.85	38.85	+3.20	2	3406
09:49:50	38.75	38.85	38.75	+3.10	1	3404
09:49:38	38.80	38.85	38.80	+3.15	1	3403
09:49:38	38.80	38.85	38.80	+3.15	1	3402
09:49:36	38.80	38.85	38.80	+3.15	1	3401
09:49:36	38.70	38.75	38.80	+3.15	1	3400
09:49:36	38.70	38.75	38.75	+3.10	1	3399
09:49:33	38.75	38.80	38.75	+3.10	1	3398
09:49:31	38.75	38.80	38.80	+3.15	1	3397
09:49:17	38.70	38.80	38.80	+3.15	1	3396
09:49:11	38.70	38.80	38.80	+3.15	1	3395
09:49:08	38.75	38.80	38.75	+3.10	2	3394
09:48:58	38.75	38.85	38.75	+3.10	1	3392
09:48:52	38.70	38.75	38.85	+3.20	2	3391
09:48:52	38.70	38.75	38.75	+3.10	1	3389
09:48:43	38.60	38.70	38.70	+3.05	1	3388
09:48:42	38.65	38.70	38.65	+3.00	1	3387
09:48:30	38.70	38.75	38.70	+3.05	1	3386
09:48:23	38.80	38.85	38.80	+3.15	26	3385
09:48:23	38.65	38.75	38.80	+3.15	3	3359
09:48:23	38.65	38.75	38.75	+3.10	1	3356
09:48:14	38.70	38.80	38.70	+3.05	1	3355
09:48:05	38.70	38.80	38.80	+3.15	1	3354
09:48:05	38.75	38.85	38.75	+3.10	4	3353
09:48:05	38.80	38.85	38.80	+3.15	1	3349
09:47:49	38.70	38.80	38.85	+3.20	3	3348
09:47:49	38.70	38.80	38.80	+3.15	2	3345
09:47:38	38.70	38.80	38.80	+3.15	1	3343
09:47:32	38.70	38.80	38.80	+3.15	1	3342
09:47:31	38.70	38.80	38.80	+3.15	1	3341
09:47:27	38.75	38.80	38.75	+3.10	1	3340
09:47:27	38.80	38.85	38.80	+3.15	4	3339
09:47:24	38.75	38.80	38.80	+3.15	1	3335
09:47:23	38.75	38.80	38.75	+3.10	1	3334
09:47:23	38.75	38.80	38.80	+3.15	1	3333
09:47:10	38.70	38.90	38.90	+3.25	1	3332
09:47:10	38.70	38.85	38.85	+3.20	1	3331
09:47:10	38.70	38.80	38.90	+3.25	1	3330
09:47:10	38.70	38.80	38.85	+3.20	2	3329
09:47:10	38.70	38.80	38.80	+3.15	2	3327
09:47:09	38.70	38.75	38.75	+3.10	1	3325
09:47:07	38.70	38.75	38.75	+3.10	1	3324
09:46:49	38.60	38.75	38.75	+3.10	2	3323
09:46:44	38.60	38.70	38.75	+3.10	1	3321
09:46:44	38.60	38.70	38.70	+3.05	1	3320
09:46:42	38.65	38.70	38.65	+3.00	1	3319
09:46:22	38.60	38.75	38.60	+2.95	1	3318
09:46:19	38.65	38.75	38.65	+3.00	2	3317
09:46:01	38.65	38.75	38.65	+3.00	1	3315
09:45:52	38.65	38.75	38.75	+3.10	1	3314
09:45:44	38.70	38.75	38.70	+3.05	1	3313
09:45:40	38.70	38.75	38.70	+3.05	3	3312
09:45:40	38.70	38.75	38.75	+3.10	1	3309
09:45:30	38.70	38.75	38.70	+3.05	2	3308
09:45:16	38.65	38.70	38.70	+3.05	2	3306
09:44:50	38.65	38.70	38.65	+3.00	1	3304
09:44:25	38.70	38.75	38.70	+3.05	1	3303
09:44:23	38.70	38.75	38.70	+3.05	1	3302
09:44:21	38.70	38.75	38.70	+3.05	1	3301
09:44:21	38.70	38.75	38.70	+3.05	1	3300
09:44:15	38.70	38.75	38.70	+3.05	1	3299
09:44:10	38.70	38.75	38.70	+3.05	3	3298
09:44:08	38.70	38.75	38.70	+3.05	1	3295
09:43:59	38.70	38.80	38.70	+3.05	1	3294
09:43:54	38.70	38.75	38.70	+3.05	1	3293
09:43:49	38.70	38.75	38.70	+3.05	1	3292
09:43:49	38.75	38.80	38.75	+3.10	4	3291
09:43:47	38.75	38.80	38.80	+3.15	1	3287
09:43:40	38.75	38.80	38.80	+3.15	1	3286
09:43:27	38.70	38.80	38.80	+3.15	1	3285
09:43:22	38.70	38.75	38.75	+3.10	1	3284
09:43:07	38.65	38.70	38.70	+3.05	1	3283
09:43:06	38.65	38.70	38.70	+3.05	1	3282
09:43:02	38.65	38.70	38.70	+3.05	1	3281
09:42:57	38.65	38.70	38.70	+3.05	5	3280
09:42:50	38.60	38.65	38.65	+3.00	1	3275
09:42:37	38.55	38.65	38.55	+2.90	1	3274
09:42:37	38.50	38.60	38.60	+2.95	3	3273
09:42:36	38.45	38.55	38.55	+2.90	2	3270
09:42:36	38.45	38.55	38.55	+2.90	1	3268
09:42:34	38.45	38.50	38.50	+2.85	1	3267
09:42:08	38.50	38.55	38.45	+2.80	1	3266
09:42:08	38.50	38.55	38.50	+2.85	1	3265
09:42:01	38.45	38.50	38.50	+2.85	1	3264
09:41:48	38.45	38.50	38.45	+2.80	1	3263
09:41:48	38.45	38.50	38.50	+2.85	1	3262
09:41:10	38.40	38.50	38.50	+2.85	1	3261
09:41:02	38.50	38.55	38.50	+2.85	1	3260
09:41:01	38.50	38.55	38.50	+2.85	1	3259
09:41:01	38.40	38.50	38.50	+2.85	3	3258
09:40:53	38.40	38.50	38.50	+2.85	1	3255
09:40:52	38.40	38.50	38.50	+2.85	1	3254
09:40:51	38.50	38.55	38.40	+2.75	1	3253
09:40:51	38.50	38.55	38.45	+2.80	5	3252
09:40:51	38.50	38.55	38.50	+2.85	4	3247
09:40:45	38.50	38.55	38.50	+2.85	1	3243
09:40:45	38.50	38.55	38.55	+2.90	3	3242
09:40:35	38.50	38.55	38.50	+2.85	2	3239
09:40:33	38.50	38.55	38.50	+2.85	1	3237
09:40:24	38.45	38.50	38.50	+2.85	1	3236
09:40:19	38.40	38.45	38.45	+2.80	2	3235
09:40:15	38.40	38.45	38.45	+2.80	1	3233
09:40:15	38.40	38.45	38.45	+2.80	2	3232
09:40:08	38.40	38.45	38.45	+2.80	1	3230
09:40:01	38.40	38.45	38.45	+2.80	1	3229
09:40:01	38.40	38.45	38.40	+2.75	2	3228
09:39:56	38.40	38.45	38.40	+2.75	1	3226
09:39:51	38.45	38.50	38.45	+2.80	4	3225
09:39:50	38.45	38.50	38.50	+2.85	1	3221
09:39:43	38.45	38.55	38.55	+2.90	1	3220
09:39:38	38.40	38.50	38.50	+2.85	7	3219
09:39:37	38.35	38.45	38.45	+2.80	5	3212
09:39:35	38.30	38.40	38.40	+2.75	1	3207
09:39:31	38.25	38.30	38.30	+2.65	1	3206
09:39:31	38.35	38.45	38.30	+2.65	2	3205
09:39:31	38.35	38.45	38.35	+2.70	2	3203
09:39:30	38.35	38.45	38.45	+2.80	1	3201
09:39:30	38.30	38.40	38.40	+2.75	9	3200
09:39:30	38.30	38.40	38.40	+2.75	1	3191
09:39:25	38.30	38.45	38.45	+2.80	1	3190
09:39:24	38.25	38.40	38.40	+2.75	2	3189
09:39:22	38.35	38.45	38.45	+2.80	1	3187
09:39:22	38.35	38.50	38.35	+2.70	1	3186
09:39:20	38.25	38.45	38.45	+2.80	3	3185
09:39:20	38.30	38.50	38.30	+2.65	1	3182
09:39:20	38.25	38.40	38.40	+2.75	1	3181
09:39:20	38.25	38.40	38.40	+2.75	1	3180
09:39:16	38.20	38.40	38.40	+2.75	1	3179
09:39:16	38.25	38.40	38.20	+2.55	3	3178
09:39:16	38.25	38.40	38.25	+2.60	2	3175
09:39:16	38.25	38.40	38.45	+2.80	1	3173
09:39:16	38.25	38.40	38.40	+2.75	1	3172
09:39:16	38.30	38.50	38.15	+2.50	1	3171
09:39:16	38.30	38.50	38.20	+2.55	1	3170
09:39:16	38.30	38.50	38.25	+2.60	2	3169
09:39:16	38.30	38.50	38.30	+2.65	1	3167
09:39:16	38.35	38.50	38.35	+2.70	1	3166
09:39:16	38.50	38.55	38.05	+2.40	1	3165
09:39:16	38.50	38.55	38.10	+2.45	13	3164
09:39:16	38.50	38.55	38.15	+2.50	3	3151
09:39:16	38.50	38.55	38.20	+2.55	8	3148
09:39:16	38.50	38.55	38.25	+2.60	6	3140
09:39:16	38.50	38.55	38.30	+2.65	3	3134
09:39:16	38.50	38.55	38.35	+2.70	2	3131
09:39:16	38.50	38.55	38.40	+2.75	8	3129
09:39:16	38.50	38.55	38.45	+2.80	1	3121
09:39:16	38.50	38.55	38.50	+2.85	3	3120
09:39:09	38.50	38.60	38.50	+2.85	1	3117
09:39:09	38.45	38.50	38.50	+2.85	1	3116
09:39:08	38.45	38.55	38.55	+2.90	1	3115
09:39:08	38.45	38.50	38.50	+2.85	1	3114
09:39:04	38.40	38.50	38.50	+2.85	3	3113
09:38:58	38.50	38.60	38.40	+2.75	3	3110
09:38:58	38.50	38.60	38.45	+2.80	5	3107
09:38:58	38.50	38.60	38.50	+2.85	17	3102
09:38:54	38.50	38.60	38.60	+2.95	1	3085
09:38:54	38.55	38.60	38.55	+2.90	3	3084
09:38:49	38.55	38.60	38.60	+2.95	2	3081
09:38:42	38.60	38.65	38.60	+2.95	5	3079
09:38:33	38.65	38.70	38.65	+3.00	1	3074
09:38:33	38.65	38.70	38.65	+3.00	3	3073
09:38:33	38.65	38.70	38.65	+3.00	5	3070
09:38:33	38.65	38.70	38.65	+3.00	1	3065
09:38:23	38.70	38.75	38.70	+3.05	1	3064
09:38:22	38.70	38.75	38.70	+3.05	1	3063
09:38:22	38.70	38.75	38.70	+3.05	1	3062
09:38:21	38.70	38.75	38.70	+3.05	1	3061
09:38:18	38.70	38.75	38.70	+3.05	2	3060
09:38:10	38.70	38.75	38.70	+3.05	1	3058
09:38:08	38.70	38.75	38.70	+3.05	1	3057
09:38:08	38.70	38.75	38.70	+3.05	2	3056
09:38:03	38.70	38.75	38.70	+3.05	2	3054
09:37:59	38.70	38.75	38.75	+3.10	1	3052
09:37:55	38.75	38.80	38.75	+3.10	10	3051
09:37:46	38.80	38.85	38.80	+3.15	1	3041
09:37:33	38.80	38.85	38.75	+3.10	1	3040
09:37:33	38.80	38.85	38.80	+3.15	1	3039
09:37:23	38.70	38.80	38.80	+3.15	5	3038
09:37:23	38.70	38.80	38.80	+3.15	4	3033
09:37:17	38.70	38.80	38.80	+3.15	2	3029
09:37:15	38.70	38.80	38.80	+3.15	1	3027
09:37:05	38.75	38.80	38.75	+3.10	2	3026
09:37:04	38.75	38.80	38.75	+3.10	1	3024
09:36:52	38.70	38.75	38.75	+3.10	2	3023
09:36:50	38.70	38.75	38.70	+3.05	1	3021
09:36:37	38.75	38.80	38.75	+3.10	2	3020
09:36:36	38.75	38.80	38.75	+3.10	2	3018
09:36:23	38.70	38.75	38.75	+3.10	1	3016
09:36:15	38.70	38.75	38.75	+3.10	1	3015
09:36:14	38.75	38.80	38.75	+3.10	1	3014
09:36:13	38.70	38.75	38.75	+3.10	1	3013
09:36:12	38.70	38.75	38.75	+3.10	1	3012
09:36:12	38.70	38.75	38.75	+3.10	1	3011
09:36:12	38.75	38.80	38.75	+3.10	2	3010
09:36:11	38.75	38.80	38.75	+3.10	1	3008
09:36:10	38.75	38.80	38.75	+3.10	1	3007
09:36:10	38.75	38.80	38.75	+3.10	2	3006
09:36:08	38.75	38.80	38.75	+3.10	2	3004
09:36:06	38.75	38.80	38.75	+3.10	5	3002
09:35:58	38.75	38.80	38.75	+3.10	3	2997
09:35:57	38.75	38.80	38.75	+3.10	1	2994
09:35:48	38.80	38.85	38.80	+3.15	3	2993
09:35:46	38.80	38.85	38.80	+3.15	1	2990
09:35:44	38.80	38.85	38.80	+3.15	1	2989
09:35:43	38.80	38.85	38.80	+3.15	1	2988
09:35:40	38.80	38.85	38.80	+3.15	5	2987
09:35:39	38.80	38.85	38.80	+3.15	1	2982
09:35:39	38.80	38.85	38.80	+3.15	1	2981
09:35:39	38.80	38.85	38.80	+3.15	1	2980
09:35:38	38.80	38.85	38.80	+3.15	1	2979
09:35:37	38.80	38.85	38.80	+3.15	1	2978
09:35:36	38.80	38.85	38.80	+3.15	1	2977
09:35:35	38.80	38.85	38.80	+3.15	1	2976
09:35:32	38.80	38.85	38.80	+3.15	5	2975
09:35:29	38.80	38.85	38.80	+3.15	1	2970
09:35:27	38.80	38.85	38.80	+3.15	1	2969
09:35:26	38.85	38.90	38.85	+3.20	10	2968
09:35:24	38.85	38.90	38.85	+3.20	5	2958
09:35:21	38.85	38.90	38.85	+3.20	2	2953
09:35:18	38.85	38.90	38.85	+3.20	1	2951
09:35:05	38.85	38.90	38.85	+3.20	1	2950
09:35:01	38.85	38.90	38.85	+3.20	1	2949
09:34:51	38.90	38.95	38.90	+3.25	6	2948
09:34:50	38.90	38.95	38.90	+3.25	2	2942
09:34:49	38.90	38.95	38.90	+3.25	1	2940
09:34:43	38.90	38.95	38.90	+3.25	5	2939
09:34:39	38.90	38.95	38.90	+3.25	1	2934
09:34:28	38.90	38.95	38.90	+3.25	1	2933
09:34:22	38.90	38.95	38.90	+3.25	3	2932
09:34:19	38.90	38.95	38.90	+3.25	3	2929
09:34:18	38.90	38.95	38.90	+3.25	1	2926
09:34:16	38.90	38.95	38.90	+3.25	1	2925
09:34:11	38.90	38.95	38.90	+3.25	1	2924
09:34:04	38.90	38.95	38.90	+3.25	1	2923
09:34:04	38.90	38.95	38.95	+3.30	3	2922
09:33:52	38.95	39.00	38.95	+3.30	2	2919
09:33:43	38.95	39.00	38.95	+3.30	1	2917
09:33:39	38.95	39.00	38.95	+3.30	2	2916
09:33:38	38.90	39.00	39.00	+3.35	1	2914
09:33:37	38.95	39.00	38.95	+3.30	1	2913
09:33:34	38.95	39.00	38.95	+3.30	2	2912
09:33:28	38.95	39.00	38.95	+3.30	1	2910
09:33:25	38.95	39.00	39.00	+3.35	1	2909
09:33:25	38.95	39.00	39.00	+3.35	1	2908
09:33:23	38.95	39.00	39.00	+3.35	1	2907
09:33:23	38.95	39.00	38.95	+3.30	1	2906
09:33:21	38.95	39.00	39.00	+3.35	1	2905
09:33:18	38.95	39.00	39.00	+3.35	2	2904
09:33:06	38.95	39.00	39.00	+3.35	2	2902
09:32:57	38.95	39.00	39.00	+3.35	1	2900
09:32:52	39.00	39.05	39.00	+3.35	4	2899
09:32:45	39.00	39.05	39.00	+3.35	1	2895
09:32:44	39.00	39.05	39.05	+3.40	1	2894
09:32:39	39.05	39.10	39.05	+3.40	1	2893
09:32:39	39.05	39.10	39.05	+3.40	1	2892
09:32:39	39.00	39.05	39.05	+3.40	3	2891
09:32:33	39.00	39.05	39.05	+3.40	1	2888
09:32:32	39.00	39.05	39.00	+3.35	2	2887
09:32:31	39.05	39.10	39.05	+3.40	1	2885
09:32:23	39.05	39.10	39.10	+3.45	1	2884
09:32:13	39.05	39.10	39.10	+3.45	1	2883
09:32:12	39.05	39.10	39.10	+3.45	1	2882
09:32:08	39.00	39.05	39.05	+3.40	1	2881
09:32:07	39.05	39.10	39.05	+3.40	3	2880
09:32:07	39.05	39.10	39.05	+3.40	2	2877
09:32:06	39.00	39.05	39.05	+3.40	5	2875
09:32:00	39.00	39.10	39.10	+3.45	1	2870
09:31:59	39.00	39.10	39.10	+3.45	2	2869
09:31:58	39.00	39.10	39.10	+3.45	1	2867
09:31:58	39.00	39.10	39.00	+3.35	1	2866
09:31:58	39.00	39.10	39.00	+3.35	1	2865
09:31:58	39.05	39.10	39.00	+3.35	36	2864
09:31:58	39.05	39.10	39.05	+3.40	8	2828
09:31:58	39.05	39.10	39.10	+3.45	1	2820
09:31:55	39.10	39.15	39.10	+3.45	1	2819
09:31:52	39.10	39.15	39.15	+3.50	1	2818
09:31:52	39.10	39.15	39.15	+3.50	1	2817
09:31:51	39.10	39.15	39.15	+3.50	1	2816
09:31:51	39.10	39.15	39.15	+3.50	1	2815
09:31:51	39.10	39.15	39.15	+3.50	5	2814
09:31:50	39.10	39.15	39.15	+3.50	2	2809
09:31:48	39.10	39.15	39.15	+3.50	3	2807
09:31:47	39.10	39.15	39.15	+3.50	10	2804
09:31:46	39.10	39.15	39.15	+3.50	1	2794
09:31:41	39.05	39.15	39.15	+3.50	1	2793
09:31:40	39.05	39.10	39.15	+3.50	1	2792
09:31:40	39.05	39.10	39.10	+3.45	1	2791
09:31:40	39.10	39.15	39.10	+3.45	1	2790
09:31:37	39.10	39.15	39.15	+3.50	10	2789
09:31:36	39.10	39.15	39.15	+3.50	1	2779
09:31:36	39.10	39.15	39.05	+3.40	2	2778
09:31:36	39.10	39.15	39.10	+3.45	1	2776
09:31:36	39.10	39.15	39.10	+3.45	1	2775
09:31:35	39.10	39.15	39.15	+3.50	1	2774
09:31:35	39.10	39.15	39.15	+3.50	2	2773
09:31:34	39.10	39.15	39.15	+3.50	1	2771
09:31:32	39.10	39.15	39.15	+3.50	10	2770
09:31:32	39.10	39.15	39.10	+3.45	1	2760
09:31:31	39.10	39.15	39.15	+3.50	1	2759
09:31:30	39.10	39.15	39.10	+3.45	1	2758
09:31:30	39.10	39.20	39.20	+3.55	1	2757
09:31:30	39.10	39.20	39.20	+3.55	3	2756
09:31:30	39.10	39.20	39.20	+3.55	2	2753
09:31:30	39.10	39.20	39.20	+3.55	5	2751
09:31:29	39.10	39.20	39.20	+3.55	1	2746
09:31:29	39.15	39.20	39.15	+3.50	1	2745
09:31:28	39.10	39.15	39.15	+3.50	1	2744
09:31:27	39.05	39.20	39.20	+3.55	50	2743
09:31:27	39.05	39.20	39.20	+3.55	1	2693
09:31:27	39.05	39.20	39.20	+3.55	9	2692
09:31:27	39.05	39.20	39.20	+3.55	2	2683
09:31:27	39.05	39.20	39.20	+3.55	1	2681
09:31:27	39.05	39.20	39.20	+3.55	2	2680
09:31:27	39.05	39.20	39.20	+3.55	25	2678
09:31:27	39.05	39.20	39.20	+3.55	2	2653
09:31:27	39.05	39.15	39.15	+3.50	10	2651
09:31:26	39.05	39.15	39.15	+3.50	3	2641
09:31:24	39.05	39.15	39.15	+3.50	1	2638
09:31:20	39.05	39.15	39.15	+3.50	10	2637
09:31:20	39.05	39.15	39.05	+3.40	1	2627
09:31:20	39.05	39.15	39.05	+3.40	1	2626
09:31:19	39.05	39.15	39.05	+3.40	1	2625
09:31:12	39.00	39.15	39.15	+3.50	5	2624
09:31:11	39.00	39.15	39.15	+3.50	1	2619
09:31:08	39.05	39.15	39.05	+3.40	1	2618
09:31:08	38.95	39.15	39.15	+3.50	26	2617
09:31:08	38.95	39.15	39.15	+3.50	1	2591
09:31:08	38.90	39.10	39.15	+3.50	12	2590
09:31:08	38.90	39.10	39.10	+3.45	39	2578
09:31:08	38.90	39.05	39.05	+3.40	9	2539
09:31:07	38.90	39.05	39.05	+3.40	1	2530
09:31:07	38.90	39.00	39.00	+3.35	8	2529
09:31:07	38.90	38.95	39.00	+3.35	31	2521
09:31:07	38.90	38.95	38.95	+3.30	12	2490
09:31:07	38.90	38.95	38.90	+3.25	1	2478
09:31:05	38.90	38.95	38.95	+3.30	1	2477
09:31:01	38.90	38.95	38.95	+3.30	1	2476
09:30:56	38.90	38.95	38.95	+3.30	2	2475
09:30:55	38.90	38.95	38.90	+3.25	1	2473
09:30:50	38.90	38.95	38.90	+3.25	1	2472
09:30:48	38.90	38.95	38.90	+3.25	2	2471
09:30:35	38.90	38.95	38.95	+3.30	1	2469
09:30:34	38.90	38.95	38.90	+3.25	2	2468
09:30:34	38.95	39.00	38.95	+3.30	1	2466
09:30:33	38.90	38.95	38.95	+3.30	11	2465
09:30:29	38.90	38.95	38.95	+3.30	3	2454
09:30:27	38.90	38.95	38.90	+3.25	2	2451
09:30:27	38.90	38.95	38.95	+3.30	1	2449
09:30:25	38.90	38.95	38.90	+3.25	1	2448
09:30:21	38.90	38.95	38.90	+3.25	1	2447
09:30:20	38.90	38.95	38.90	+3.25	1	2446
09:30:15	38.90	38.95	38.90	+3.25	1	2445
09:30:13	38.90	38.95	38.90	+3.25	1	2444
09:30:10	38.90	38.95	38.90	+3.25	1	2443
09:30:07	38.85	38.90	38.90	+3.25	3	2442
09:30:07	38.85	38.90	38.90	+3.25	1	2439
09:30:04	38.85	38.90	38.90	+3.25	1	2438
09:30:04	38.85	38.90	38.90	+3.25	2	2437
09:29:59	38.90	38.95	38.90	+3.25	1	2435
09:29:58	38.85	38.95	38.85	+3.20	2	2434
09:29:57	38.90	38.95	38.90	+3.25	1	2432
09:29:54	38.90	38.95	38.90	+3.25	1	2431
09:29:54	38.85	38.95	38.95	+3.30	1	2430
09:29:50	38.85	38.95	38.85	+3.20	1	2429
09:29:49	38.85	38.95	38.85	+3.20	1	2428
09:29:46	38.85	38.90	38.90	+3.25	4	2427
09:29:46	38.85	38.90	38.90	+3.25	1	2423
09:29:46	38.90	38.95	38.90	+3.25	2	2422
09:29:45	38.90	38.95	38.95	+3.30	1	2420
09:29:45	38.85	38.90	38.90	+3.25	1	2419
09:29:43	38.85	38.95	38.95	+3.30	3	2418
09:29:42	38.85	38.90	38.90	+3.25	2	2415
09:29:40	38.90	38.95	38.90	+3.25	2	2413
09:29:37	38.90	38.95	38.90	+3.25	1	2411
09:29:37	38.90	38.95	38.95	+3.30	2	2410
09:29:30	38.90	38.95	38.90	+3.25	1	2408
09:29:29	38.90	38.95	38.95	+3.30	2	2407
09:29:29	38.85	38.90	38.90	+3.25	1	2405
09:29:14	38.80	38.95	38.95	+3.30	2	2404
09:29:14	38.80	38.95	38.95	+3.30	2	2402
09:29:14	38.80	38.90	38.90	+3.25	1	2400
09:29:10	38.80	38.90	38.90	+3.25	1	2399
09:29:09	38.80	38.90	38.80	+3.15	1	2398
09:29:02	38.80	38.90	38.90	+3.25	1	2397
09:28:55	38.80	38.90	38.90	+3.25	1	2396
09:28:55	38.80	38.90	38.80	+3.15	1	2395
09:28:53	38.80	38.90	38.90	+3.25	3	2394
09:28:53	38.80	38.90	38.90	+3.25	3	2391
09:28:50	38.80	38.90	38.90	+3.25	1	2388
09:28:46	38.85	38.90	38.85	+3.20	1	2387
09:28:42	38.85	38.90	38.85	+3.20	2	2386
09:28:40	38.85	38.90	38.85	+3.20	1	2384
09:28:33	38.85	38.90	38.85	+3.20	1	2383
09:28:32	38.85	38.90	38.90	+3.25	1	2382
09:28:31	38.85	38.90	38.90	+3.25	2	2381
09:28:29	38.90	38.95	38.90	+3.25	14	2379
09:28:27	38.90	38.95	38.90	+3.25	2	2365
09:28:26	38.90	38.95	38.95	+3.30	1	2363
09:28:24	38.90	38.95	38.95	+3.30	1	2362
09:28:20	38.90	38.95	38.95	+3.30	1	2361
09:28:19	38.90	38.95	38.95	+3.30	1	2360
09:28:16	38.90	38.95	38.95	+3.30	1	2359
09:28:11	38.90	38.95	38.95	+3.30	2	2358
09:28:09	38.90	38.95	38.90	+3.25	1	2356
09:28:03	38.80	38.95	38.95	+3.30	5	2355
09:28:02	38.80	38.95	38.95	+3.30	1	2350
09:27:59	38.80	38.95	38.95	+3.30	1	2349
09:27:58	38.80	38.95	38.95	+3.30	1	2348
09:27:58	38.85	38.95	38.85	+3.20	1	2347
09:27:54	38.85	38.95	38.95	+3.30	1	2346
09:27:48	38.80	38.95	38.95	+3.30	2	2345
09:27:44	38.65	38.90	38.90	+3.25	2	2343
09:27:44	38.70	38.90	38.70	+3.05	1	2341
09:27:44	38.80	38.95	38.80	+3.15	2	2340
09:27:44	38.70	38.75	38.80	+3.15	2	2338
09:27:44	38.70	38.75	38.75	+3.10	3	2336
09:27:41	38.65	38.70	38.70	+3.05	2	2333
09:27:39	38.65	38.70	38.70	+3.05	1	2331
09:27:39	38.65	38.70	38.70	+3.05	1	2330
09:27:39	38.70	38.80	38.70	+3.05	1	2329
09:27:39	38.70	38.80	38.80	+3.15	2	2328
09:27:39	38.75	38.80	38.70	+3.05	1	2326
09:27:39	38.75	38.80	38.75	+3.10	1	2325
09:27:37	38.70	38.80	38.80	+3.15	2	2324
09:27:37	38.75	38.80	38.75	+3.10	3	2322
09:27:36	38.75	38.80	38.75	+3.10	1	2319
09:27:35	38.75	38.80	38.75	+3.10	1	2318
09:27:35	38.75	38.80	38.80	+3.15	2	2317
09:27:30	38.75	38.80	38.75	+3.10	2	2315
09:27:23	38.75	38.80	38.80	+3.15	1	2313
09:27:22	38.95	39.00	38.80	+3.15	11	2312
09:27:22	38.95	39.00	38.85	+3.20	11	2301
09:27:22	38.95	39.00	38.90	+3.25	6	2290
09:27:22	38.95	39.00	38.95	+3.30	2	2284
09:27:20	38.95	39.00	39.00	+3.35	1	2282
09:27:20	38.95	39.00	39.00	+3.35	1	2281
09:27:17	38.95	39.00	39.00	+3.35	1	2280
09:27:16	38.95	39.00	38.95	+3.30	1	2279
09:27:12	38.90	39.00	39.00	+3.35	1	2278
09:27:11	38.90	39.00	39.00	+3.35	1	2277
09:27:11	38.90	39.00	39.00	+3.35	2	2276
09:27:10	38.90	39.00	39.00	+3.35	1	2274
09:27:09	38.95	39.00	38.95	+3.30	1	2273
09:27:07	38.85	38.95	39.00	+3.35	1	2272
09:27:07	38.85	38.95	38.95	+3.30	1	2271
09:27:07	38.85	38.95	38.85	+3.20	1	2270
09:27:05	38.85	39.00	39.00	+3.35	1	2269
09:27:05	38.85	39.00	39.00	+3.35	1	2268
09:27:04	38.90	39.00	38.90	+3.25	1	2267
09:27:02	38.90	39.00	39.00	+3.35	1	2266
09:27:02	38.90	38.95	38.95	+3.30	4	2265
09:27:02	38.90	38.95	38.95	+3.30	2	2261
09:27:00	38.85	39.00	39.00	+3.35	1	2259
09:26:59	38.85	39.00	39.00	+3.35	2	2258
09:26:59	38.95	39.00	38.95	+3.30	1	2256
09:26:56	38.95	39.00	38.95	+3.30	1	2255
09:26:55	38.85	39.00	39.00	+3.35	1	2254
09:26:53	38.85	39.00	39.00	+3.35	1	2253
09:26:53	38.95	39.00	38.95	+3.30	1	2252
09:26:53	38.85	38.95	38.95	+3.30	2	2251
09:26:53	38.85	38.95	38.85	+3.20	1	2249
09:26:53	38.85	38.95	39.00	+3.35	2	2248
09:26:53	38.85	38.95	38.95	+3.30	2	2246
09:26:52	38.90	38.95	38.90	+3.25	1	2244
09:26:50	38.85	38.95	38.95	+3.30	1	2243
09:26:46	38.85	38.95	38.85	+3.20	1	2242
09:26:45	38.85	38.90	38.90	+3.25	1	2241
09:26:45	38.85	38.90	38.85	+3.20	2	2240
09:26:42	38.90	38.95	38.90	+3.25	9	2238
09:26:42	38.90	38.95	38.90	+3.25	2	2229
09:26:41	38.95	39.00	38.95	+3.30	1	2227
09:26:40	38.90	39.00	39.00	+3.35	2	2226
09:26:39	38.90	39.00	39.00	+3.35	2	2224
09:26:39	38.90	39.00	39.00	+3.35	1	2222
09:26:34	38.90	39.00	39.00	+3.35	1	2221
09:26:32	38.95	39.00	38.95	+3.30	1	2220
09:26:32	38.95	39.00	39.00	+3.35	1	2219
09:26:32	38.95	39.00	38.95	+3.30	4	2218
09:26:32	38.95	39.00	39.00	+3.35	5	2214
09:26:30	38.95	39.00	39.00	+3.35	1	2209
09:26:28	38.95	39.00	39.00	+3.35	1	2208
09:26:26	38.90	39.00	39.00	+3.35	1	2207
09:26:25	38.90	39.00	39.00	+3.35	1	2206
09:26:25	38.90	39.00	39.00	+3.35	4	2205
09:26:25	38.90	38.95	38.95	+3.30	1	2201
09:26:20	38.85	39.00	39.00	+3.35	1	2200
09:26:20	38.85	39.00	39.00	+3.35	1	2199
09:26:19	38.85	39.00	39.00	+3.35	1	2198
09:26:17	38.85	39.10	39.10	+3.45	3	2197
09:26:16	38.85	39.10	38.85	+3.20	1	2194
09:26:16	39.00	39.10	39.00	+3.35	5	2193
09:26:14	38.80	38.85	38.85	+3.20	1	2188
09:26:14	38.80	38.85	38.85	+3.20	3	2187
09:26:13	38.75	38.85	38.85	+3.20	1	2184
09:26:13	38.85	39.10	38.85	+3.20	2	2183
09:26:13	38.85	38.95	39.10	+3.45	21	2181
09:26:13	38.85	38.95	39.05	+3.40	4	2160
09:26:13	38.85	38.95	39.00	+3.35	1	2156
09:26:13	38.85	38.95	38.95	+3.30	4	2155
09:26:11	38.85	38.95	38.85	+3.20	2	2151
09:26:09	38.85	38.95	38.95	+3.30	3	2149
09:26:07	38.90	38.95	38.90	+3.25	1	2146
09:26:06	38.85	38.95	38.85	+3.20	1	2145
09:26:06	38.85	38.90	38.90	+3.25	1	2144
09:26:02	38.85	39.05	38.85	+3.20	3	2143
09:26:00	38.90	39.10	38.90	+3.25	1	2140
09:26:00	38.90	39.10	39.10	+3.45	2	2139
09:26:00	38.90	39.10	39.10	+3.45	2	2137
09:25:59	38.85	38.95	38.95	+3.30	1	2135
09:25:58	38.80	39.00	39.10	+3.45	2	2134
09:25:58	38.80	39.00	39.05	+3.40	2	2132
09:25:58	38.80	39.00	39.00	+3.35	1	2130
09:25:57	38.80	39.00	39.00	+3.35	1	2129
09:25:57	38.80	39.00	39.00	+3.35	1	2128
09:25:55	38.85	39.05	38.85	+3.20	1	2127
09:25:55	38.85	39.10	39.10	+3.45	1	2126
09:25:55	38.85	39.05	39.10	+3.45	6	2125
09:25:55	38.85	39.05	39.05	+3.40	4	2119
09:25:55	38.80	39.05	39.05	+3.40	1	2115
09:25:55	38.75	38.95	38.95	+3.30	2	2114
09:25:55	38.75	39.00	39.05	+3.40	6	2112
09:25:55	38.75	39.00	39.00	+3.35	12	2106
09:25:55	38.75	39.00	39.00	+3.35	3	2094
09:25:55	38.70	38.90	39.00	+3.35	66	2091
09:25:55	38.70	38.90	38.95	+3.30	8	2025
09:25:55	38.70	38.90	38.90	+3.25	6	2017
09:25:53	38.75	38.95	38.75	+3.10	1	2011
09:25:53	38.75	38.95	38.75	+3.10	1	2010
09:25:52	38.70	38.90	38.90	+3.25	5	2009
09:25:52	38.70	38.85	38.90	+3.25	2	2004
09:25:52	38.70	38.85	38.85	+3.20	2	2002
09:25:52	38.65	38.90	38.65	+3.00	1	2000
09:25:52	38.65	38.90	38.90	+3.25	1	1999
09:25:52	38.65	38.85	38.85	+3.20	9	1998
09:25:51	38.60	38.80	38.80	+3.15	43	1989
09:25:51	38.60	38.75	38.80	+3.15	4	1946
09:25:51	38.60	38.75	38.75	+3.10	1	1942
09:25:51	38.50	38.75	38.75	+3.10	1	1941
09:25:51	38.50	38.75	38.75	+3.10	1	1940
09:25:51	38.50	38.75	38.75	+3.10	1	1939
09:25:51	38.50	38.75	38.75	+3.10	1	1938
09:25:51	38.50	38.75	38.75	+3.10	1	1937
09:25:51	38.70	38.75	38.70	+3.05	1	1936
09:25:51	38.45	38.50	38.65	+3.00	11	1935
09:25:51	38.45	38.50	38.60	+2.95	22	1924
09:25:51	38.45	38.50	38.55	+2.90	26	1902
09:25:51	38.45	38.50	38.50	+2.85	10	1876
09:25:43	38.45	38.50	38.50	+2.85	2	1866
09:25:40	38.45	38.50	38.45	+2.80	1	1864
09:25:27	38.50	38.55	38.50	+2.85	1	1863
09:25:23	38.50	38.55	38.50	+2.85	1	1862
09:25:22	38.45	38.50	38.50	+2.85	1	1861
09:25:21	38.50	38.55	38.50	+2.85	2	1860
09:25:20	38.50	38.55	38.50	+2.85	1	1858
09:25:13	38.45	38.50	38.50	+2.85	4	1857
09:25:13	38.45	38.50	38.50	+2.85	1	1853
09:25:08	38.45	38.50	38.50	+2.85	1	1852
09:25:07	38.45	38.50	38.45	+2.80	1	1851
09:25:05	38.45	38.50	38.50	+2.85	1	1850
09:25:01	38.45	38.50	38.50	+2.85	1	1849
09:25:01	38.45	38.50	38.50	+2.85	1	1848
09:25:01	38.45	38.50	38.50	+2.85	1	1847
09:25:01	38.45	38.50	38.50	+2.85	1	1846
09:24:57	38.45	38.50	38.45	+2.80	1	1845
09:24:53	38.45	38.50	38.45	+2.80	3	1844
09:24:50	38.45	38.50	38.45	+2.80	1	1841
09:24:49	38.45	38.50	38.45	+2.80	1	1840
09:24:45	38.45	38.50	38.50	+2.85	1	1839
09:24:44	38.40	38.45	38.45	+2.80	1	1838
09:24:42	38.45	38.50	38.45	+2.80	4	1837
09:24:42	38.45	38.50	38.50	+2.85	1	1833
09:24:34	38.45	38.50	38.50	+2.85	1	1832
09:24:29	38.45	38.50	38.50	+2.85	1	1831
09:24:28	38.45	38.50	38.50	+2.85	1	1830
09:24:26	38.45	38.50	38.45	+2.80	1	1829
09:24:24	38.45	38.50	38.50	+2.85	1	1828
09:24:23	38.50	38.55	38.50	+2.85	1	1827
09:24:23	38.45	38.50	38.50	+2.85	2	1826
09:24:23	38.45	38.50	38.50	+2.85	2	1824
09:24:15	38.45	38.50	38.50	+2.85	1	1822
09:24:13	38.40	38.50	38.40	+2.75	1	1821
09:24:13	38.40	38.45	38.45	+2.80	3	1820
09:24:09	38.40	38.45	38.40	+2.75	1	1817
09:24:03	38.40	38.45	38.40	+2.75	1	1816
09:23:59	38.35	38.40	38.40	+2.75	7	1815
09:23:59	38.30	38.35	38.35	+2.70	3	1808
09:23:58	38.35	38.40	38.35	+2.70	2	1805
09:23:58	38.35	38.40	38.35	+2.70	2	1803
09:23:58	38.35	38.40	38.35	+2.70	1	1801
09:23:58	38.35	38.40	38.35	+2.70	2	1800
09:23:56	38.40	38.45	38.40	+2.75	1	1798
09:23:53	38.35	38.40	38.40	+2.75	1	1797
09:23:52	38.35	38.40	38.40	+2.75	1	1796
09:23:48	38.40	38.45	38.40	+2.75	2	1795
09:23:35	38.35	38.45	38.45	+2.80	1	1793
09:23:35	38.35	38.40	38.40	+2.75	1	1792
09:23:35	38.40	38.45	38.40	+2.75	1	1791
09:23:34	38.40	38.45	38.45	+2.80	1	1790
09:23:34	38.40	38.45	38.40	+2.75	1	1789
09:23:21	38.45	38.60	38.40	+2.75	1	1788
09:23:21	38.45	38.60	38.45	+2.80	1	1787
09:23:20	38.55	38.60	38.50	+2.85	1	1786
09:23:20	38.55	38.60	38.55	+2.90	2	1785
09:23:18	38.55	38.60	38.55	+2.90	3	1783
09:23:17	38.45	38.50	38.50	+2.85	1	1780
09:23:17	38.50	38.60	38.50	+2.85	2	1779
09:23:16	38.45	38.55	38.55	+2.90	2	1777
09:23:16	38.40	38.50	38.50	+2.85	12	1775
09:23:16	38.40	38.45	38.45	+2.80	1	1763
09:23:09	38.30	38.50	38.50	+2.85	1	1762
09:23:09	38.30	38.45	38.45	+2.80	5	1761
09:23:09	38.30	38.40	38.40	+2.75	2	1756
09:23:09	38.30	38.40	38.40	+2.75	7	1754
09:23:09	38.35	38.40	38.35	+2.70	1	1747
09:23:05	38.25	38.30	38.30	+2.65	4	1746
09:23:05	38.30	38.40	38.30	+2.65	1	1742
09:23:05	38.20	38.25	38.25	+2.60	1	1741
09:23:05	38.25	38.30	38.30	+2.65	14	1740
09:23:05	38.30	38.40	38.30	+2.65	6	1726
09:23:03	38.25	38.35	38.35	+2.70	3	1720
09:23:03	38.30	38.35	38.30	+2.65	2	1717
09:23:01	38.20	38.30	38.30	+2.65	2	1715
09:23:01	38.20	38.25	38.25	+2.60	4	1713
09:23:01	38.20	38.25	38.30	+2.65	1	1709
09:23:01	38.20	38.25	38.25	+2.60	1	1708
09:22:59	38.25	38.30	38.25	+2.60	5	1707
09:22:57	38.25	38.30	38.25	+2.60	1	1702
09:22:55	38.20	38.25	38.25	+2.60	1	1701
09:22:54	38.25	38.30	38.25	+2.60	1	1700
09:22:54	38.25	38.30	38.25	+2.60	1	1699
09:22:53	38.20	38.25	38.25	+2.60	1	1698
09:22:49	38.25	38.30	38.25	+2.60	2	1697
09:22:48	38.30	38.35	38.30	+2.65	3	1695
09:22:48	38.30	38.35	38.30	+2.65	10	1692
09:22:44	38.30	38.35	38.30	+2.65	1	1682
09:22:44	38.30	38.35	38.35	+2.70	1	1681
09:22:42	38.30	38.35	38.35	+2.70	1	1680
09:22:41	38.30	38.35	38.35	+2.70	1	1679
09:22:38	38.30	38.35	38.30	+2.65	1	1678
09:22:33	38.30	38.35	38.35	+2.70	1	1677
09:22:31	38.30	38.35	38.30	+2.65	1	1676
09:22:27	38.30	38.35	38.35	+2.70	1	1675
09:22:25	38.30	38.35	38.35	+2.70	1	1674
09:22:24	38.30	38.35	38.30	+2.65	1	1673
09:22:22	38.30	38.35	38.30	+2.65	1	1672
09:22:19	38.30	38.35	38.30	+2.65	1	1671
09:22:18	38.30	38.35	38.30	+2.65	2	1670
09:22:18	38.30	38.35	38.30	+2.65	1	1668
09:22:17	38.30	38.35	38.30	+2.65	1	1667
09:22:16	38.25	38.30	38.30	+2.65	2	1666
09:22:13	38.25	38.30	38.25	+2.60	1	1664
09:22:12	38.25	38.30	38.30	+2.65	2	1663
09:22:10	38.25	38.30	38.25	+2.60	1	1661
09:22:10	38.25	38.30	38.25	+2.60	1	1660
09:22:06	38.20	38.25	38.25	+2.60	1	1659
09:22:02	38.25	38.30	38.25	+2.60	2	1658
09:22:02	38.20	38.25	38.25	+2.60	1	1656
09:22:01	38.25	38.30	38.25	+2.60	1	1655
09:22:01	38.25	38.30	38.25	+2.60	3	1654
09:21:58	38.30	38.35	38.30	+2.65	1	1651
09:21:58	38.30	38.35	38.30	+2.65	1	1650
09:21:54	38.30	38.35	38.30	+2.65	1	1649
09:21:53	38.30	38.35	38.30	+2.65	1	1648
09:21:49	38.25	38.30	38.30	+2.65	1	1647
09:21:49	38.30	38.40	38.30	+2.65	1	1646
09:21:46	38.30	38.40	38.40	+2.75	1	1645
09:21:46	38.30	38.40	38.30	+2.65	2	1644
09:21:41	38.30	38.40	38.30	+2.65	1	1642
09:21:38	38.25	38.30	38.30	+2.65	1	1641
09:21:34	38.25	38.30	38.30	+2.65	1	1640
09:21:32	38.20	38.30	38.30	+2.65	4	1639
09:21:27	38.20	38.30	38.30	+2.65	1	1635
09:21:26	38.25	38.30	38.25	+2.60	1	1634
09:21:24	38.30	38.35	38.30	+2.65	1	1633
09:21:22	38.30	38.35	38.30	+2.65	1	1632
09:21:21	38.20	38.35	38.20	+2.55	2	1631
09:21:20	38.25	38.35	38.25	+2.60	1	1629
09:21:20	38.25	38.30	38.25	+2.60	8	1628
09:21:20	38.30	38.35	38.30	+2.65	1	1620
09:21:17	38.25	38.30	38.30	+2.65	1	1619
09:21:15	38.25	38.30	38.25	+2.60	8	1618
09:21:15	38.25	38.30	38.25	+2.60	1	1610
09:21:14	38.25	38.40	38.40	+2.75	1	1609
09:21:11	38.30	38.35	38.30	+2.65	2	1608
09:21:11	38.30	38.35	38.30	+2.65	1	1606
09:21:07	38.25	38.30	38.30	+2.65	1	1605
09:21:06	38.25	38.30	38.30	+2.65	1	1604
09:21:05	38.25	38.35	38.35	+2.70	1	1603
09:21:04	38.30	38.35	38.30	+2.65	1	1602
09:21:02	38.25	38.35	38.25	+2.60	1	1601
09:21:01	38.30	38.35	38.30	+2.65	1	1600
09:20:56	38.25	38.35	38.25	+2.60	1	1599
09:20:53	38.30	38.35	38.30	+2.65	1	1598
09:20:53	38.25	38.30	38.30	+2.65	1	1597
09:20:48	38.25	38.30	38.30	+2.65	1	1596
09:20:47	38.30	38.35	38.30	+2.65	10	1595
09:20:47	38.30	38.35	38.30	+2.65	6	1585
09:20:47	38.30	38.35	38.30	+2.65	2	1579
09:20:47	38.30	38.35	38.30	+2.65	8	1577
09:20:45	38.35	38.40	38.35	+2.70	1	1569
09:20:45	38.30	38.40	38.40	+2.75	3	1568
09:20:44	38.35	38.45	38.35	+2.70	3	1565
09:20:44	38.35	38.45	38.35	+2.70	3	1562
09:20:44	38.40	38.45	38.40	+2.75	3	1559
09:20:44	38.40	38.45	38.40	+2.75	1	1556
09:20:44	38.40	38.45	38.40	+2.75	5	1555
09:20:44	38.35	38.40	38.40	+2.75	1	1550
09:20:43	38.40	38.45	38.40	+2.75	10	1549
09:20:43	38.40	38.45	38.40	+2.75	1	1539
09:20:42	38.40	38.45	38.40	+2.75	1	1538
09:20:40	38.40	38.45	38.45	+2.80	1	1537
09:20:39	38.40	38.50	38.50	+2.85	2	1536
09:20:39	38.45	38.50	38.45	+2.80	1	1534
09:20:39	38.45	38.50	38.45	+2.80	3	1533
09:20:38	38.40	38.45	38.45	+2.80	1	1530
09:20:37	38.45	38.50	38.45	+2.80	6	1529
09:20:37	38.50	38.55	38.50	+2.85	1	1523
09:20:37	38.50	38.60	38.50	+2.85	6	1522
09:20:34	38.55	38.60	38.55	+2.90	1	1516
09:20:34	38.55	38.60	38.55	+2.90	1	1515
09:20:34	38.55	38.60	38.60	+2.95	1	1514
09:20:31	38.55	38.60	38.55	+2.90	1	1513
09:20:29	38.50	38.60	38.60	+2.95	1	1512
09:20:29	38.50	38.65	38.50	+2.85	2	1511
09:20:29	38.50	38.60	38.65	+3.00	7	1509
09:20:29	38.50	38.60	38.60	+2.95	3	1502
09:20:28	38.55	38.60	38.55	+2.90	2	1499
09:20:28	38.55	38.65	38.55	+2.90	1	1497
09:20:28	38.55	38.60	38.60	+2.95	1	1496
09:20:27	38.50	38.55	38.55	+2.90	1	1495
09:20:27	38.55	38.60	38.55	+2.90	5	1494
09:20:25	38.55	38.60	38.55	+2.90	1	1489
09:20:25	38.55	38.60	38.55	+2.90	3	1488
09:20:24	38.60	38.65	38.60	+2.95	1	1485
09:20:22	38.50	38.55	38.55	+2.90	1	1484
09:20:20	38.45	38.60	38.60	+2.95	1	1483
09:20:19	38.55	38.60	38.55	+2.90	1	1482
09:20:19	38.45	38.65	38.45	+2.80	1	1481
09:20:17	38.50	38.70	38.50	+2.85	1	1480
09:20:17	38.45	38.70	38.80	+3.15	8	1479
09:20:17	38.45	38.70	38.75	+3.10	1	1471
09:20:17	38.45	38.70	38.70	+3.05	3	1470
09:20:17	38.40	38.45	38.70	+3.05	1	1467
09:20:17	38.40	38.45	38.65	+3.00	1	1466
09:20:17	38.40	38.45	38.60	+2.95	3	1465
09:20:17	38.40	38.45	38.55	+2.90	4	1462
09:20:17	38.40	38.45	38.50	+2.85	10	1458
09:20:17	38.40	38.45	38.45	+2.80	1	1448
09:20:17	38.40	38.45	38.50	+2.85	5	1447
09:20:17	38.40	38.45	38.45	+2.80	1	1442
09:20:17	38.40	38.45	38.45	+2.80	1	1441
09:20:14	38.45	38.50	38.45	+2.80	1	1440
09:20:14	38.40	38.50	38.50	+2.85	10	1439
09:20:13	38.35	38.45	38.45	+2.80	1	1429
09:20:13	38.35	38.40	38.45	+2.80	2	1428
09:20:13	38.35	38.40	38.40	+2.75	1	1426
09:20:13	38.35	38.45	38.35	+2.70	1	1425
09:20:10	38.30	38.45	38.45	+2.80	1	1424
09:20:09	38.45	38.50	38.35	+2.70	1	1423
09:20:09	38.45	38.50	38.40	+2.75	5	1422
09:20:09	38.45	38.50	38.45	+2.80	4	1417
09:20:08	38.40	38.45	38.45	+2.80	1	1413
09:20:08	38.40	38.45	38.45	+2.80	1	1412
09:20:08	38.40	38.50	38.50	+2.85	2	1411
09:20:07	38.40	38.45	38.50	+2.85	3	1409
09:20:07	38.40	38.45	38.45	+2.80	1	1406
09:20:05	38.40	38.50	38.40	+2.75	4	1405
09:20:05	38.40	38.50	38.50	+2.85	1	1401
09:20:04	38.35	38.40	38.40	+2.75	2	1400
09:20:02	38.30	38.40	38.30	+2.65	1	1398
09:20:02	38.30	38.40	38.30	+2.65	1	1397
09:19:59	38.25	38.30	38.30	+2.65	1	1396
09:19:59	38.25	38.30	38.30	+2.65	3	1395
09:19:59	38.35	38.50	38.30	+2.65	4	1392
09:19:59	38.35	38.50	38.35	+2.70	2	1388
09:19:58	38.30	38.50	38.50	+2.85	2	1386
09:19:58	38.30	38.50	38.30	+2.65	1	1384
09:19:58	38.35	38.50	38.35	+2.70	4	1383
09:19:58	38.30	38.50	38.50	+2.85	3	1379
09:19:58	38.30	38.50	38.50	+2.85	3	1376
09:19:58	38.30	38.45	38.45	+2.80	1	1373
09:19:57	38.30	38.35	38.45	+2.80	1	1372
09:19:57	38.30	38.35	38.40	+2.75	5	1371
09:19:57	38.30	38.35	38.35	+2.70	4	1366
09:19:57	38.25	38.30	38.30	+2.65	1	1362
09:19:56	38.20	38.25	38.25	+2.60	1	1361
09:19:56	38.20	38.25	38.25	+2.60	1	1360
09:19:55	38.20	38.25	38.20	+2.55	1	1359
09:19:54	38.20	38.25	38.25	+2.60	1	1358
09:19:53	38.20	38.25	38.25	+2.60	5	1357
09:19:46	38.10	38.20	38.20	+2.55	1	1352
09:19:44	38.10	38.25	38.25	+2.60	1	1351
09:19:43	38.25	38.35	38.25	+2.60	2	1350
09:19:39	38.25	38.35	38.25	+2.60	5	1348
09:19:39	38.25	38.30	38.30	+2.65	1	1343
09:19:35	38.25	38.35	38.25	+2.60	2	1342
09:19:34	38.25	38.30	38.30	+2.65	1	1340
09:19:34	38.25	38.30	38.30	+2.65	3	1339
09:19:34	38.25	38.30	38.30	+2.65	2	1336
09:19:34	38.25	38.30	38.30	+2.65	2	1334
09:19:34	38.25	38.30	38.30	+2.65	1	1332
09:19:33	38.25	38.30	38.30	+2.65	2	1331
09:19:32	38.20	38.30	38.20	+2.55	1	1329
09:19:31	38.15	38.25	38.25	+2.60	3	1328
09:19:31	38.10	38.20	38.20	+2.55	11	1325
09:19:31	38.10	38.20	38.20	+2.55	2	1314
09:19:31	38.10	38.20	38.20	+2.55	2	1312
09:19:31	38.05	38.15	38.15	+2.50	26	1310
09:19:31	38.05	38.10	38.10	+2.45	16	1284
09:19:29	38.00	38.05	38.05	+2.40	1	1268
09:19:28	38.00	38.05	38.05	+2.40	1	1267
09:19:27	38.00	38.05	38.05	+2.40	1	1266
09:19:25	38.05	38.10	38.05	+2.40	4	1265
09:19:25	38.05	38.10	38.05	+2.40	1	1261
09:19:21	38.05	38.10	38.05	+2.40	1	1260
09:19:17	38.05	38.10	38.10	+2.45	4	1259
09:19:16	38.05	38.10	38.05	+2.40	1	1255
09:19:12	38.05	38.10	38.10	+2.45	1	1254
09:19:12	38.05	38.10	38.10	+2.45	1	1253
09:19:11	38.05	38.10	38.10	+2.45	1	1252
09:19:11	38.05	38.10	38.10	+2.45	1	1251
09:19:10	38.05	38.10	38.10	+2.45	1	1250
09:19:09	38.05	38.15	38.05	+2.40	1	1249
09:19:09	38.05	38.10	38.10	+2.45	1	1248
09:19:09	38.05	38.10	38.05	+2.40	2	1247
09:19:09	38.05	38.10	38.10	+2.45	1	1245
09:19:09	38.05	38.10	38.10	+2.45	2	1244
09:19:06	38.10	38.15	38.05	+2.40	1	1242
09:19:06	38.10	38.15	38.10	+2.45	4	1241
09:19:06	38.05	38.10	38.10	+2.45	1	1237
09:19:03	38.10	38.15	38.10	+2.45	1	1236
09:19:02	38.10	38.15	38.10	+2.45	1	1235
09:19:02	38.10	38.15	38.10	+2.45	1	1234
09:18:59	38.10	38.15	38.10	+2.45	2	1233
09:18:54	38.10	38.15	38.10	+2.45	1	1231
09:18:53	38.05	38.10	38.10	+2.45	17	1230
09:18:53	38.05	38.10	38.10	+2.45	2	1213
09:18:49	38.05	38.10	38.10	+2.45	2	1211
09:18:49	38.05	38.10	38.10	+2.45	1	1209
09:18:46	38.05	38.10	38.10	+2.45	1	1208
09:18:46	38.05	38.10	38.10	+2.45	1	1207
09:18:46	38.05	38.10	38.05	+2.40	1	1206
09:18:42	38.05	38.10	38.05	+2.40	1	1205
09:18:40	38.05	38.10	38.10	+2.45	1	1204
09:18:40	38.05	38.10	38.05	+2.40	1	1203
09:18:39	38.05	38.10	38.10	+2.45	1	1202
09:18:37	38.05	38.10	38.10	+2.45	1	1201
09:18:33	38.05	38.10	38.10	+2.45	1	1200
09:18:33	38.05	38.10	38.05	+2.40	1	1199
09:18:27	38.05	38.10	38.10	+2.45	1	1198
09:18:26	38.10	38.15	38.10	+2.45	1	1197
09:18:26	38.10	38.15	38.10	+2.45	1	1196
09:18:26	38.10	38.15	38.15	+2.50	2	1195
09:18:23	38.10	38.15	38.10	+2.45	1	1193
09:18:19	38.10	38.15	38.15	+2.50	2	1192
09:18:19	38.10	38.15	38.10	+2.45	2	1190
09:18:18	38.10	38.15	38.15	+2.50	1	1188
09:18:16	38.10	38.15	38.10	+2.45	4	1187
09:18:15	38.10	38.15	38.15	+2.50	1	1183
09:18:12	38.10	38.15	38.15	+2.50	1	1182
09:18:10	38.10	38.15	38.15	+2.50	2	1181
09:18:09	38.10	38.15	38.15	+2.50	1	1179
09:18:08	38.10	38.15	38.10	+2.45	1	1178
09:18:08	38.05	38.10	38.10	+2.45	1	1177
09:18:05	38.05	38.10	38.10	+2.45	1	1176
09:17:59	38.05	38.15	38.05	+2.40	1	1175
09:17:58	38.05	38.15	38.15	+2.50	5	1174
09:17:57	38.05	38.15	38.15	+2.50	5	1169
09:17:55	38.05	38.15	38.05	+2.40	1	1164
09:17:54	38.05	38.15	38.15	+2.50	1	1163
09:17:53	38.10	38.15	38.10	+2.45	1	1162
09:17:52	38.05	38.15	38.15	+2.50	1	1161
09:17:51	38.05	38.15	38.15	+2.50	1	1160
09:17:51	38.05	38.10	38.10	+2.45	1	1159
09:17:50	38.10	38.15	38.10	+2.45	8	1158
09:17:49	38.15	38.20	38.15	+2.50	1	1150
09:17:49	38.15	38.20	38.15	+2.50	1	1149
09:17:49	38.10	38.15	38.15	+2.50	1	1148
09:17:48	38.10	38.15	38.15	+2.50	1	1147
09:17:46	38.15	38.20	38.15	+2.50	1	1146
09:17:45	38.15	38.20	38.20	+2.55	1	1145
09:17:43	38.10	38.15	38.15	+2.50	1	1144
09:17:43	38.10	38.15	38.10	+2.45	1	1143
09:17:42	38.10	38.20	38.10	+2.45	1	1142
09:17:42	38.10	38.15	38.15	+2.50	1	1141
09:17:41	38.10	38.15	38.10	+2.45	1	1140
09:17:40	38.10	38.15	38.15	+2.50	1	1139
09:17:40	38.05	38.10	38.10	+2.45	6	1138
09:17:38	38.05	38.10	38.10	+2.45	1	1132
09:17:32	38.00	38.10	38.10	+2.45	1	1131
09:17:32	38.00	38.15	37.95	+2.30	2	1130
09:17:32	38.00	38.15	38.00	+2.35	3	1128
09:17:31	38.00	38.10	38.10	+2.45	1	1125
09:17:28	38.00	38.15	38.00	+2.35	1	1124
09:17:28	37.95	38.00	38.00	+2.35	1	1123
09:17:25	37.90	37.95	37.95	+2.30	1	1122
09:17:25	37.90	37.95	37.95	+2.30	1	1121
09:17:22	37.85	37.95	37.85	+2.20	1	1120
09:17:17	37.80	37.85	37.80	+2.15	2	1119
09:17:15	37.70	37.80	37.80	+2.15	1	1117
09:17:13	37.70	37.80	37.80	+2.15	2	1116
09:17:13	37.75	37.80	37.75	+2.10	1	1114
09:17:12	37.70	37.75	37.75	+2.10	1	1113
09:17:11	37.75	37.80	37.75	+2.10	1	1112
09:17:11	37.75	37.80	37.75	+2.10	1	1111
09:17:10	37.75	37.80	37.75	+2.10	1	1110
09:17:10	37.75	37.80	37.80	+2.15	1	1109
09:17:08	37.75	37.80	37.75	+2.10	1	1108
09:17:05	37.75	37.80	37.75	+2.10	1	1107
09:17:04	37.75	37.80	37.75	+2.10	1	1106
09:17:03	37.70	37.80	37.70	+2.05	1	1105
09:17:02	37.70	37.80	37.80	+2.15	2	1104
09:17:02	37.70	37.75	37.75	+2.10	1	1102
09:17:01	37.75	37.80	37.75	+2.10	3	1101
09:17:01	37.75	37.80	37.75	+2.10	3	1098
09:17:01	37.75	37.80	37.75	+2.10	1	1095
09:16:58	37.75	37.80	37.80	+2.15	1	1094
09:16:55	37.75	37.80	37.75	+2.10	2	1093
09:16:51	37.80	37.90	37.80	+2.15	1	1091
09:16:49	37.80	37.90	37.80	+2.15	5	1090
09:16:49	37.90	37.95	37.90	+2.25	1	1085
09:16:48	37.95	38.00	37.95	+2.30	1	1084
09:16:48	37.85	38.00	37.85	+2.20	3	1083
09:16:48	38.00	38.15	38.00	+2.35	1	1080
09:16:48	37.80	38.00	38.20	+2.55	3	1079
09:16:48	37.80	38.00	38.15	+2.50	1	1076
09:16:48	37.80	38.00	38.05	+2.40	3	1075
09:16:48	37.80	38.00	38.00	+2.35	3	1072
09:16:46	37.85	38.00	37.85	+2.20	1	1069
09:16:46	37.80	37.95	37.95	+2.30	1	1068
09:16:46	37.80	37.95	37.95	+2.30	1	1067
09:16:44	37.80	38.00	38.00	+2.35	1	1066
09:16:43	37.80	38.00	38.00	+2.35	2	1065
09:16:43	37.85	38.00	37.85	+2.20	2	1063
09:16:42	38.00	38.05	38.00	+2.35	5	1061
09:16:40	37.85	38.00	38.05	+2.40	1	1056
09:16:40	37.85	38.00	38.00	+2.35	4	1055
09:16:39	37.85	38.00	38.00	+2.35	1	1051
09:16:38	37.85	38.00	38.00	+2.35	1	1050
09:16:33	38.00	38.05	38.00	+2.35	3	1049
09:16:33	38.00	38.05	38.05	+2.40	1	1046
09:16:32	38.05	38.20	38.05	+2.40	1	1045
09:16:32	38.10	38.20	38.10	+2.45	6	1044
09:16:30	38.10	38.25	38.25	+2.60	1	1038
09:16:29	38.10	38.20	38.20	+2.55	1	1037
09:16:26	38.05	38.15	38.30	+2.65	2	1036
09:16:26	38.05	38.15	38.25	+2.60	7	1034
09:16:26	38.05	38.15	38.20	+2.55	3	1027
09:16:26	38.05	38.15	38.15	+2.50	3	1024
09:16:25	38.05	38.20	38.20	+2.55	1	1021
09:16:24	38.05	38.20	38.05	+2.40	2	1020
09:16:24	38.05	38.20	38.05	+2.40	2	1018
09:16:24	38.05	38.20	38.05	+2.40	1	1016
09:16:23	38.05	38.20	38.05	+2.40	1	1015
09:16:22	38.10	38.25	38.10	+2.45	1	1014
09:16:21	38.05	38.25	38.25	+2.60	2	1013
09:16:21	38.10	38.25	38.05	+2.40	3	1011
09:16:21	38.10	38.25	38.10	+2.45	2	1008
09:16:20	38.10	38.20	38.20	+2.55	3	1006
09:16:20	38.05	38.15	38.20	+2.55	1	1003
09:16:20	38.05	38.15	38.15	+2.50	2	1002
09:16:19	38.05	38.10	38.10	+2.45	1	1000
09:16:19	38.00	38.05	38.05	+2.40	1	999
09:16:19	38.00	38.05	38.05	+2.40	1	998
09:16:19	37.95	38.00	38.00	+2.35	8	997
09:16:19	37.95	38.00	38.00	+2.35	5	989
09:16:19	37.95	38.00	38.00	+2.35	3	984
09:16:19	37.90	38.00	38.00	+2.35	24	981
09:16:19	37.90	38.00	38.00	+2.35	1	957
09:16:19	37.90	38.00	38.00	+2.35	4	956
09:16:19	37.90	38.00	38.00	+2.35	1	952
09:16:19	37.90	38.00	38.00	+2.35	1	951
09:16:19	37.90	38.00	38.00	+2.35	1	950
09:16:18	37.90	37.95	37.95	+2.30	6	949
09:16:18	37.90	37.95	37.95	+2.30	3	943
09:16:18	37.85	37.95	37.95	+2.30	2	940
09:16:18	37.85	37.90	37.90	+2.25	7	938
09:16:18	37.85	37.90	37.90	+2.25	4	931
09:16:18	37.80	37.85	37.85	+2.20	2	927
09:16:18	37.80	37.85	37.85	+2.20	1	925
09:16:13	37.75	37.80	37.80	+2.15	5	924
09:16:13	37.75	37.80	37.80	+2.15	3	919
09:16:12	37.75	37.80	37.80	+2.15	1	916
09:16:09	37.70	37.75	37.75	+2.10	1	915
09:16:09	37.70	37.75	37.75	+2.10	10	914
09:16:06	37.70	37.75	37.75	+2.10	1	904
09:16:06	37.70	37.75	37.75	+2.10	1	903
09:16:05	37.70	37.75	37.75	+2.10	2	902
09:16:04	37.70	37.75	37.75	+2.10	1	900
09:16:03	37.70	37.75	37.75	+2.10	1	899
09:16:02	37.75	37.80	37.75	+2.10	2	898
09:15:59	37.70	37.75	37.75	+2.10	18	896
09:15:58	37.65	37.70	37.70	+2.05	3	878
09:15:58	37.65	37.70	37.70	+2.05	1	875
09:15:57	37.65	37.70	37.70	+2.05	1	874
09:15:55	37.65	37.70	37.70	+2.05	1	873
09:15:54	37.70	37.75	37.70	+2.05	1	872
09:15:54	37.70	37.75	37.75	+2.10	1	871
09:15:52	37.70	37.75	37.70	+2.05	1	870
09:15:50	37.65	37.70	37.70	+2.05	1	869
09:15:48	37.65	37.70	37.70	+2.05	1	868
09:15:46	37.65	37.70	37.70	+2.05	2	867
09:15:45	37.55	37.65	37.65	+2.00	1	865
09:15:45	37.55	37.65	37.65	+2.00	1	864
09:15:43	37.55	37.60	37.60	+1.95	6	863
09:15:43	37.55	37.60	37.60	+1.95	5	857
09:15:43	37.55	37.60	37.60	+1.95	1	852
09:15:43	37.50	37.65	37.65	+2.00	3	851
09:15:43	37.50	37.65	37.65	+2.00	1	848
09:15:33	37.55	37.70	37.70	+2.05	1	847
09:15:33	37.55	37.70	37.55	+1.90	5	846
09:15:33	37.50	37.70	37.70	+2.05	4	841
09:15:33	37.50	37.60	37.60	+1.95	1	837
09:15:33	37.45	37.50	37.60	+1.95	18	836
09:15:33	37.45	37.50	37.55	+1.90	8	818
09:15:33	37.45	37.50	37.50	+1.85	4	810
09:15:26	37.35	37.50	37.50	+1.85	5	806
09:15:23	37.35	37.50	37.50	+1.85	1	801
09:15:23	37.35	37.45	37.50	+1.85	1	800
09:15:23	37.35	37.45	37.45	+1.80	1	799
09:15:22	37.35	37.45	37.50	+1.85	1	798
09:15:22	37.35	37.45	37.45	+1.80	2	797
09:15:21	37.35	37.50	37.50	+1.85	2	795
09:15:21	37.35	37.45	37.45	+1.80	4	793
09:15:21	37.40	37.45	37.40	+1.75	1	789
09:15:21	37.40	37.45	37.40	+1.75	2	788
09:15:21	37.40	37.45	37.40	+1.75	2	786
09:15:21	37.45	37.50	37.45	+1.80	6	784
09:15:18	37.45	37.50	37.50	+1.85	1	778
09:15:13	37.45	37.50	37.50	+1.85	2	777
09:15:13	37.45	37.50	37.50	+1.85	1	775
09:15:09	37.45	37.50	37.50	+1.85	1	774
09:15:09	37.50	37.55	37.50	+1.85	3	773
09:15:08	37.45	37.50	37.50	+1.85	3	770
09:15:08	37.45	37.50	37.50	+1.85	6	767
09:15:08	37.45	37.50	37.50	+1.85	10	761
09:15:06	37.45	37.50	37.50	+1.85	1	751
09:15:05	37.45	37.50	37.45	+1.80	2	750
09:15:05	37.45	37.50	37.50	+1.85	1	748
09:14:59	37.45	37.50	37.50	+1.85	1	747
09:14:55	37.40	37.45	37.45	+1.80	9	746
09:14:55	37.40	37.45	37.45	+1.80	7	737
09:14:54	37.40	37.45	37.45	+1.80	1	730
09:14:53	37.40	37.45	37.45	+1.80	1	729
09:14:53	37.40	37.45	37.45	+1.80	3	728
09:14:47	37.40	37.45	37.45	+1.80	1	725
09:14:43	37.35	37.40	37.40	+1.75	3	724
09:14:43	37.35	37.40	37.40	+1.75	1	721
09:14:42	37.30	37.35	37.35	+1.70	1	720
09:14:33	37.30	37.35	37.35	+1.70	1	719
09:14:31	37.30	37.35	37.35	+1.70	4	718
09:14:31	37.30	37.35	37.35	+1.70	2	714
09:14:31	37.30	37.35	37.35	+1.70	2	712
09:14:31	37.25	37.30	37.30	+1.65	12	710
09:14:31	37.25	37.30	37.30	+1.65	2	698
09:14:28	37.25	37.30	37.25	+1.60	3	696
09:14:24	37.20	37.25	37.30	+1.65	1	693
09:14:24	37.20	37.25	37.25	+1.60	1	692
09:14:20	37.20	37.25	37.25	+1.60	2	691
09:14:08	37.10	37.20	37.20	+1.55	11	689
09:14:05	37.15	37.20	37.20	+1.55	1	678
09:14:04	37.10	37.15	37.15	+1.50	6	677
09:14:04	37.15	37.20	37.15	+1.50	8	671
09:14:02	37.15	37.20	37.20	+1.55	1	663
09:14:01	37.15	37.20	37.20	+1.55	1	662
09:14:01	37.20	37.30	37.20	+1.55	4	661
09:13:57	37.20	37.30	37.20	+1.55	1	657
09:13:50	37.20	37.30	37.20	+1.55	1	656
09:13:50	37.20	37.30	37.30	+1.65	1	655
09:13:48	37.20	37.30	37.20	+1.55	1	654
09:13:46	37.20	37.25	37.25	+1.60	1	653
09:13:46	37.15	37.20	37.20	+1.55	3	652
09:13:46	37.20	37.25	37.20	+1.55	2	649
09:13:42	37.15	37.20	37.20	+1.55	1	647
09:13:31	37.15	37.20	37.20	+1.55	1	646
09:13:29	37.15	37.25	37.25	+1.60	1	645
09:13:24	37.15	37.25	37.15	+1.50	1	644
09:13:20	37.15	37.20	37.35	+1.70	9	643
09:13:20	37.15	37.20	37.30	+1.65	3	634
09:13:20	37.15	37.20	37.25	+1.60	5	631
09:13:20	37.15	37.20	37.20	+1.55	3	626
09:13:17	37.15	37.25	37.15	+1.50	1	623
09:13:17	37.15	37.30	37.15	+1.50	4	622
09:13:17	37.15	37.30	37.15	+1.50	6	618
09:13:17	37.15	37.30	37.15	+1.50	2	612
09:13:17	37.20	37.30	37.20	+1.55	7	610
09:13:17	37.25	37.30	37.25	+1.60	2	603
09:13:14	37.25	37.30	37.30	+1.65	2	601
09:13:12	37.30	37.35	37.30	+1.65	1	599
09:13:03	37.25	37.30	37.30	+1.65	1	598
09:13:02	37.25	37.30	37.25	+1.60	1	597
09:12:58	37.25	37.30	37.30	+1.65	2	596
09:12:58	37.25	37.30	37.30	+1.65	2	594
09:12:58	37.25	37.30	37.30	+1.65	10	592
09:12:58	37.25	37.30	37.25	+1.60	3	582
09:12:57	37.25	37.30	37.30	+1.65	1	579
09:12:55	37.25	37.30	37.30	+1.65	1	578
09:12:52	37.25	37.30	37.30	+1.65	1	577
09:12:51	37.25	37.30	37.30	+1.65	1	576
09:12:47	37.25	37.35	37.35	+1.70	1	575
09:12:42	37.30	37.35	37.30	+1.65	2	574
09:12:42	37.30	37.35	37.30	+1.65	1	572
09:12:40	37.30	37.35	37.30	+1.65	2	571
09:12:37	37.30	37.35	37.30	+1.65	2	569
09:12:33	37.25	37.30	37.30	+1.65	1	567
09:12:27	37.25	37.30	37.30	+1.65	1	566
09:12:26	37.25	37.35	37.35	+1.70	1	565
09:12:25	37.25	37.35	37.40	+1.75	1	564
09:12:25	37.25	37.35	37.35	+1.70	7	563
09:12:24	37.30	37.35	37.30	+1.65	1	556
09:12:24	37.30	37.35	37.30	+1.65	2	555
09:12:17	37.35	37.50	37.35	+1.70	2	553
09:12:16	37.45	37.50	37.45	+1.80	1	551
09:12:14	37.35	37.45	37.45	+1.80	1	550
09:12:13	37.35	37.40	37.40	+1.75	1	549
09:12:11	37.40	37.45	37.40	+1.75	3	548
09:12:07	37.45	37.50	37.45	+1.80	1	545
09:12:06	37.40	37.50	37.40	+1.75	2	544
09:12:06	37.45	37.50	37.40	+1.75	1	542
09:12:06	37.45	37.50	37.45	+1.80	1	541
09:11:58	37.40	37.55	37.40	+1.75	1	540
09:11:57	37.40	37.55	37.40	+1.75	2	539
09:11:56	37.45	37.55	37.45	+1.80	3	537
09:11:56	37.40	37.45	37.50	+1.85	3	534
09:11:56	37.40	37.45	37.45	+1.80	1	531
09:11:51	37.40	37.45	37.45	+1.80	1	530
09:11:49	37.40	37.45	37.40	+1.75	1	529
09:11:49	37.35	37.45	37.35	+1.70	1	528
09:11:48	37.35	37.45	37.35	+1.70	1	527
09:11:48	37.40	37.45	37.40	+1.75	1	526
09:11:47	37.40	37.45	37.45	+1.80	1	525
09:11:45	37.35	37.40	37.40	+1.75	1	524
09:11:40	37.35	37.45	37.35	+1.70	1	523
09:11:39	37.40	37.45	37.40	+1.75	5	522
09:11:34	37.50	37.55	37.50	+1.85	1	517
09:11:32	37.40	37.55	37.55	+1.90	1	516
09:11:31	37.40	37.50	37.50	+1.85	1	515
09:11:31	37.50	37.55	37.50	+1.85	3	514
09:11:31	37.50	37.55	37.50	+1.85	2	511
09:11:30	37.45	37.55	37.45	+1.80	1	509
09:11:27	37.50	37.60	37.50	+1.85	1	508
09:11:25	37.45	37.55	37.55	+1.90	2	507
09:11:24	37.50	37.55	37.45	+1.80	5	505
09:11:24	37.50	37.55	37.50	+1.85	5	500
09:11:19	37.55	37.60	37.55	+1.90	3	495
09:11:19	37.55	37.60	37.55	+1.90	1	492
09:11:17	37.45	37.50	37.50	+1.85	1	491
09:11:16	37.55	37.60	37.55	+1.90	3	490
09:11:16	37.45	37.50	37.50	+1.85	1	487
09:11:15	37.45	37.60	37.60	+1.95	1	486
09:11:12	37.40	37.55	37.55	+1.90	1	485
09:11:12	37.40	37.55	37.55	+1.90	1	484
09:11:09	37.45	37.60	37.60	+1.95	1	483
09:11:09	37.40	37.60	37.60	+1.95	1	482
09:11:08	37.40	37.60	37.60	+1.95	1	481
09:11:06	37.40	37.60	37.60	+1.95	1	480
09:11:03	37.40	37.60	37.60	+1.95	1	479
09:11:03	37.50	37.65	37.40	+1.75	1	478
09:11:03	37.50	37.65	37.45	+1.80	1	477
09:11:03	37.50	37.65	37.50	+1.85	3	476
09:11:03	37.55	37.65	37.55	+1.90	1	473
09:11:03	37.55	37.65	37.55	+1.90	5	472
09:10:58	37.50	37.55	37.60	+1.95	4	467
09:10:58	37.50	37.55	37.55	+1.90	1	463
09:10:56	37.55	37.65	37.55	+1.90	7	462
09:10:56	37.65	37.70	37.65	+2.00	1	455
09:10:55	37.55	37.65	37.65	+2.00	2	454
09:10:54	37.60	37.70	37.60	+1.95	4	452
09:10:54	37.60	37.70	37.60	+1.95	1	448
09:10:54	37.60	37.70	37.60	+1.95	1	447
09:10:52	37.65	37.70	37.65	+2.00	1	446
09:10:52	37.70	37.75	37.70	+2.05	1	445
09:10:50	37.75	37.80	37.75	+2.10	1	444
09:10:50	37.60	37.75	37.75	+2.10	1	443
09:10:49	37.60	37.75	37.75	+2.10	2	442
09:10:49	37.65	37.75	37.65	+2.00	1	440
09:10:49	37.65	37.75	37.65	+2.00	1	439
09:10:48	37.65	37.75	37.75	+2.10	1	438
09:10:47	37.70	37.80	37.70	+2.05	1	437
09:10:47	37.70	37.80	37.80	+2.15	1	436
09:10:44	37.75	37.80	37.75	+2.10	1	435
09:10:43	37.65	37.80	37.65	+2.00	1	434
09:10:43	37.65	37.80	37.80	+2.15	1	433
09:10:42	37.65	37.90	37.65	+2.00	1	432
09:10:41	37.60	37.85	37.85	+2.20	5	431
09:10:40	37.60	37.75	37.75	+2.10	1	426
09:10:40	37.60	37.75	37.75	+2.10	1	425
09:10:39	37.70	37.80	37.70	+2.05	3	424
09:10:38	37.80	37.85	37.80	+2.15	1	421
09:10:37	37.60	37.70	37.75	+2.10	1	420
09:10:37	37.60	37.70	37.70	+2.05	2	419
09:10:35	37.50	37.55	37.80	+2.15	5	417
09:10:35	37.50	37.55	37.60	+1.95	1	412
09:10:35	37.50	37.55	37.55	+1.90	2	411
09:10:31	37.40	37.60	37.40	+1.75	1	409
09:10:30	37.45	37.65	37.45	+1.80	1	408
09:10:30	37.55	37.75	37.55	+1.90	1	407
09:10:29	37.30	37.50	37.80	+2.15	1	406
09:10:29	37.30	37.50	37.60	+1.95	1	405
09:10:29	37.30	37.50	37.50	+1.85	4	404
09:10:29	37.30	37.50	37.50	+1.85	1	400
09:10:27	37.35	37.50	37.35	+1.70	1	399
09:10:27	37.25	37.40	37.40	+1.75	1	398
09:10:26	37.25	37.40	37.25	+1.60	1	397
09:10:25	37.25	37.35	37.35	+1.70	2	396
09:10:25	37.20	37.30	37.30	+1.65	1	394
09:10:25	37.20	37.25	37.25	+1.60	2	393
09:10:24	37.20	37.30	37.30	+1.65	1	391
09:10:22	37.25	37.30	37.25	+1.60	1	390
09:10:22	37.10	37.30	37.30	+1.65	2	389
09:10:22	37.10	37.25	37.25	+1.60	1	387
09:10:22	37.15	37.25	37.10	+1.45	2	386
09:10:22	37.15	37.25	37.15	+1.50	1	384
09:10:21	37.15	37.20	37.20	+1.55	1	383
09:10:20	37.20	37.25	37.20	+1.55	4	382
09:10:20	37.20	37.25	37.20	+1.55	1	378
09:10:19	37.20	37.30	37.20	+1.55	1	377
09:10:19	37.20	37.25	37.25	+1.60	2	376
09:10:18	37.20	37.25	37.25	+1.60	1	374
09:10:18	37.20	37.25	37.25	+1.60	1	373
09:10:17	37.20	37.25	37.25	+1.60	1	372
09:10:17	37.25	37.30	37.25	+1.60	11	371
09:10:17	37.25	37.30	37.30	+1.65	1	360
09:10:17	37.25	37.30	37.30	+1.65	1	359
09:10:16	37.25	37.30	37.30	+1.65	3	358
09:10:16	37.25	37.30	37.30	+1.65	1	355
09:10:16	37.25	37.30	37.30	+1.65	1	354
09:10:13	37.25	37.30	37.30	+1.65	1	353
09:10:11	37.25	37.30	37.30	+1.65	1	352
09:10:10	37.25	37.30	37.30	+1.65	1	351
09:10:10	37.25	37.30	37.30	+1.65	2	350
09:10:05	37.25	37.30	37.25	+1.60	1	348
09:10:04	37.25	37.30	37.25	+1.60	2	347
09:10:04	37.20	37.25	37.25	+1.60	1	345
09:10:03	37.20	37.25	37.25	+1.60	2	344
09:09:56	37.15	37.20	37.25	+1.60	1	342
09:09:56	37.15	37.20	37.20	+1.55	9	341
09:09:54	37.15	37.20	37.15	+1.50	1	332
09:09:50	37.10	37.15	37.15	+1.50	2	331
09:09:47	37.10	37.15	37.15	+1.50	1	329
09:09:46	37.10	37.15	37.10	+1.45	1	328
09:09:46	37.10	37.15	37.15	+1.50	1	327
09:09:45	37.10	37.15	37.15	+1.50	2	326
09:09:45	37.00	37.10	37.15	+1.50	1	324
09:09:45	37.00	37.10	37.10	+1.45	3	323
09:09:40	37.10	37.15	37.10	+1.45	1	320
09:09:40	36.95	37.05	37.10	+1.45	2	319
09:09:40	36.95	37.05	37.05	+1.40	1	317
09:09:40	37.00	37.10	37.00	+1.35	1	316
09:09:39	36.95	37.10	37.10	+1.45	1	315
09:09:37	37.00	37.15	37.00	+1.35	1	314
09:09:37	37.00	37.10	37.10	+1.45	1	313
09:09:37	36.95	37.05	37.10	+1.45	1	312
09:09:37	36.95	37.05	37.05	+1.40	1	311
09:09:36	37.05	37.15	37.05	+1.40	1	310
09:09:36	36.95	37.05	37.10	+1.45	2	309
09:09:36	36.95	37.05	37.05	+1.40	1	307
09:09:35	37.00	37.15	37.00	+1.35	4	306
09:09:35	37.10	37.15	37.10	+1.45	2	302
09:09:35	37.10	37.15	37.10	+1.45	1	300
09:09:35	37.00	37.10	37.10	+1.45	1	299
09:09:32	37.00	37.10	37.10	+1.45	1	298
09:09:30	37.00	37.10	37.15	+1.50	5	297
09:09:30	37.00	37.10	37.10	+1.45	5	292
09:09:26	37.00	37.10	37.10	+1.45	1	287
09:09:26	37.05	37.10	37.05	+1.40	1	286
09:09:25	37.00	37.05	37.15	+1.50	8	285
09:09:25	37.00	37.05	37.10	+1.45	1	277
09:09:25	37.00	37.05	37.05	+1.40	1	276
09:09:24	37.00	37.05	37.05	+1.40	1	275
09:09:19	37.10	37.15	37.10	+1.45	1	274
09:09:19	37.05	37.10	37.10	+1.45	1	273
09:09:18	37.00	37.10	37.10	+1.45	6	272
09:09:14	37.00	37.15	37.15	+1.50	1	266
09:09:13	37.00	37.10	37.10	+1.45	1	265
09:09:11	37.05	37.15	37.05	+1.40	1	264
09:09:11	37.05	37.10	37.10	+1.45	1	263
09:09:09	37.10	37.20	37.10	+1.45	3	262
09:09:07	37.05	37.15	37.15	+1.50	1	259
09:09:02	37.05	37.15	37.15	+1.50	1	258
09:09:02	37.05	37.10	37.10	+1.45	1	257
09:09:02	36.95	37.00	37.00	+1.35	22	256
09:08:59	36.90	36.95	36.95	+1.30	1	234
09:08:59	36.85	36.90	36.90	+1.25	18	233
09:08:59	36.85	36.90	36.90	+1.25	1	215
09:08:59	36.75	36.85	36.85	+1.20	3	214
09:08:55	36.70	36.80	36.80	+1.15	1	211
09:08:55	36.70	36.80	36.80	+1.15	5	210
09:08:54	36.60	36.70	36.70	+1.05	5	205
09:08:54	36.60	36.70	36.70	+1.05	2	200
09:08:48	36.60	36.65	36.65	+1.00	1	198
09:08:48	36.55	36.60	36.60	+0.95	5	197
09:08:42	36.50	36.55	36.55	+0.90	1	192
09:08:42	36.50	36.55	36.55	+0.90	4	191
09:08:42	36.50	36.55	36.55	+0.90	2	187
09:08:42	36.45	36.50	36.50	+0.85	15	185
09:08:42	36.45	36.50	36.50	+0.85	1	170
09:08:40	36.40	36.45	36.45	+0.80	8	169
09:08:39	36.35	36.45	36.45	+0.80	1	161
09:08:36	36.30	36.40	36.40	+0.75	6	160
09:08:36	36.30	36.35	36.35	+0.70	3	154
09:08:36	36.30	36.35	36.35	+0.70	1	151
09:08:36	36.30	36.35	36.35	+0.70	1	150
09:07:54	36.30	36.35	36.30	+0.65	1	149
09:07:09	36.30	36.35	36.30	+0.65	1	148
09:07:08	36.30	36.35	36.30	+0.65	1	147
09:06:57	36.25	36.30	36.30	+0.65	2	146
09:06:50	36.25	36.30	36.25	+0.60	1	144
09:06:27	36.20	36.25	36.25	+0.60	3	143
09:06:27	36.15	36.20	36.20	+0.55	2	140
09:06:27	36.15	36.20	36.20	+0.55	2	138
09:06:26	36.10	36.15	36.15	+0.50	5	136
09:05:48	36.15	36.30	36.15	+0.50	2	131
09:05:40	36.10	36.15	36.15	+0.50	1	129
09:05:38	36.15	36.20	36.15	+0.50	2	128
09:05:09	36.15	36.30	36.15	+0.50	3	126
09:05:02	36.15	36.30	36.15	+0.50	1	123
09:04:53	36.20	36.30	36.20	+0.55	1	122
09:04:46	36.20	36.30	36.20	+0.55	5	121
09:04:46	36.25	36.30	36.25	+0.60	1	116
09:04:42	36.25	36.30	36.25	+0.60	2	115
09:04:42	36.25	36.35	36.25	+0.60	5	113
09:04:39	36.30	36.35	36.30	+0.65	2	108
09:04:33	36.30	36.35	36.30	+0.65	2	106
09:04:28	36.25	36.30	36.30	+0.65	1	104
09:04:22	36.25	36.30	36.30	+0.65	1	103
09:04:11	36.25	36.35	36.35	+0.70	1	102
09:04:10	36.30	36.40	36.30	+0.65	3	101
09:04:07	36.30	36.40	36.40	+0.75	1	98
09:04:00	36.30	36.35	36.45	+0.80	1	97
09:04:00	36.30	36.35	36.40	+0.75	1	96
09:04:00	36.30	36.35	36.35	+0.70	1	95
09:03:56	36.30	36.40	36.40	+0.75	1	94
09:03:55	36.30	36.45	36.30	+0.65	1	93
09:03:46	36.30	36.40	36.40	+0.75	1	92
09:03:36	36.25	36.40	36.40	+0.75	7	91
09:03:35	36.25	36.35	36.35	+0.70	1	84
09:03:33	36.25	36.35	36.35	+0.70	2	83
09:03:25	36.25	36.30	36.30	+0.65	1	81
09:03:10	36.25	36.30	36.30	+0.65	3	80
09:03:10	36.25	36.30	36.30	+0.65	2	77
09:02:49	36.30	36.40	36.30	+0.65	1	75
09:02:37	36.25	36.30	36.30	+0.65	6	74
09:02:29	36.25	36.30	36.25	+0.60	1	68
09:02:22	36.30	36.40	36.30	+0.65	5	67
09:02:18	36.30	36.40	36.30	+0.65	1	62
09:02:03	36.30	36.40	36.30	+0.65	1	61
09:01:54	36.30	36.40	36.30	+0.65	1	60
09:01:42	36.25	36.40	36.25	+0.60	1	59
09:01:40	36.25	36.30	36.30	+0.65	1	58
09:01:40	36.25	36.30	36.30	+0.65	5	57
09:01:31	36.25	36.30	36.25	+0.60	1	52
09:01:28	36.20	36.25	36.25	+0.60	3	51
09:01:23	36.15	36.20	36.20	+0.55	1	48
09:01:15	36.15	36.20	36.15	+0.50	1	47
09:01:02	36.05	36.25	36.25	+0.60	1	46
09:01:02	36.05	36.20	36.20	+0.55	1	45
09:01:01	36.05	36.15	36.15	+0.50	1	44
09:00:54	36.05	36.25	36.25	+0.60	1	43
09:00:46	36.05	36.25	36.25	+0.60	2	42
09:00:46	36.20	36.25	36.20	+0.55	1	40
09:00:44	36.10	36.30	36.30	+0.65	1	39
09:00:41	36.05	36.30	36.30	+0.65	2	38
09:00:33	36.05	36.20	36.20	+0.55	2	36
09:00:33	36.00	36.10	36.10	+0.45	2	34
09:00:32	36.00	36.10	36.10	+0.45	4	32
09:00:10	35.80	35.90	35.90	+0.25	1	28
09:00:10	--	--	35.80	+0.15	27	27

　

其他人也逛...

【原萃冷萃】寶特瓶450ml (24入/箱)

追覓dreame L10s Pro Ultra AI仿生全能掃地機

青森農協青連希望蘋果汁 (1Lx6入)

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

揪愛儲值-儲值3,500元送35加碼金

【P&G】ARIEL/BOLD 4D袋裝洗衣球

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

SAMSUNG Galaxy S24 Ultra (12G/256G)

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

統一發票9-10月中獎清冊繳千元...

經部中台灣創新園區獲近零碳建...

我的自選股

即時重大訊息

‧11月機車掛牌約6.07萬輛三陽市...
‧達一定規模專營電支機構要設資...
‧【盤後焦點】台積電勁揚航運金...

加密貨幣

比特幣BTC	95424.35	-1,851.66	-1.90%
以太幣ETH	3576.85	-133.65	-3.60%
瑞波幣XRP	2.56	0.24	10.31%
比特幣現金BCH	537.19	4.56	0.86%
萊特幣LTC	129.87	10.00	8.35%
卡達幣ADA	1.20	0.04	3.87%
波場幣TRX	0.276209	0.07	33.22%
恆星幣XLM	0.511277	-0.06	-10.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。