上 品  (4770) 上市

286.00 ▲+7.50 +2.69% 1.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+7.50 514 285.50 1 286.00 10 281.00 287.00 277.00 278.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00285.50286.00286.00+7.501514
13:30:00285.50286.00286.00+7.5017513
13:24:27285.50286.50286.50+8.001496
13:24:25285.50286.50286.50+8.001495
13:24:19285.50286.50286.50+8.001494
13:24:05285.50286.50286.50+8.001493
13:24:00285.50286.00286.00+7.501492
13:23:05285.50286.00286.00+7.501491
13:23:00285.50286.00286.00+7.501490
13:22:38285.50286.00286.00+7.501489
13:21:53285.50286.00286.00+7.501488
13:20:51285.50286.00286.00+7.501487
13:20:13285.50286.00286.00+7.503486
13:18:00286.00286.50286.00+7.504483
13:18:00286.00286.50286.00+7.503479
13:18:00286.00286.50286.00+7.501476
13:17:14286.00286.50286.50+8.001475
13:16:46286.00286.50286.50+8.001474
13:16:42286.00286.50286.50+8.002473
13:16:42286.00286.50286.50+8.001471
13:15:14286.00287.00287.00+8.501470
13:14:58286.00287.00287.00+8.501469
13:14:18286.00287.00287.00+8.501468
13:14:18286.00286.50286.50+8.002467
13:13:59286.00287.00286.00+7.501465
13:13:02286.00287.00287.00+8.501464
13:12:01286.00287.00287.00+8.502463
13:11:56286.00287.00287.00+8.501461
13:11:52286.00287.00287.00+8.502460
13:11:43286.00287.00287.00+8.501458
13:11:01286.00287.00287.00+8.501457
13:10:12286.00287.00287.00+8.501456
13:09:57286.00286.50286.50+8.002455
13:09:57286.00286.50286.50+8.004453
13:09:50286.00286.50286.50+8.001449
13:09:43286.00286.50286.50+8.001448
13:09:33286.00286.50286.50+8.001447
13:08:52286.00286.50286.50+8.001446
13:08:41286.00286.50286.50+8.001445
13:07:41285.50286.00286.00+7.503444
13:07:41285.50286.00286.00+7.504441
13:07:31285.50286.00286.00+7.501437
13:07:22285.50286.00286.00+7.501436
13:07:19285.50286.00286.00+7.502435
13:07:14285.50286.00286.00+7.502433
13:07:11285.50286.00286.00+7.501431
13:05:05285.50286.00286.00+7.501430
13:04:48285.50286.00286.00+7.501429
13:04:13285.50286.00286.00+7.501428
12:59:52285.50286.00286.00+7.501427
12:59:45285.50286.00285.50+7.001426
12:59:45285.50286.00285.50+7.006425
12:58:45285.50286.00286.00+7.501419
12:57:42285.50286.00286.00+7.501418
12:57:28285.50286.00286.00+7.501417
12:55:18285.50286.00286.00+7.501416
12:53:55285.50286.00285.50+7.001415
12:53:47285.50286.00286.00+7.501414
12:53:47285.50286.00286.00+7.502413
12:53:41285.50286.00286.00+7.501411
12:53:21285.50286.00286.00+7.501410
12:53:21285.50286.00286.00+7.501409
12:53:20285.50286.00286.00+7.501408
12:53:20285.00285.50285.50+7.001407
12:53:20285.00285.50285.50+7.001406
12:53:20285.00285.50285.50+7.001405
12:53:20285.00285.50285.50+7.003404
12:53:20285.00285.50285.50+7.005401
12:53:09285.00285.50285.50+7.003396
12:52:56285.00285.50285.50+7.001393
12:51:22285.00285.50285.50+7.001392
12:51:20284.50285.00285.00+6.504391
12:51:20284.50285.00285.00+6.503387
12:51:20284.50285.00285.00+6.501384
12:51:20284.50285.00285.00+6.501383
12:50:34284.50285.00285.00+6.501382
12:50:10284.50285.00285.00+6.501381
12:50:05284.50285.00285.00+6.501380
12:50:04284.50285.00285.00+6.501379
12:50:02284.50285.00285.00+6.501378
12:49:51284.50285.00285.00+6.507377
12:49:50284.50285.00285.00+6.501370
12:49:49284.50285.00285.00+6.501369
12:49:48284.50285.00285.00+6.502368
12:49:48284.50285.00285.00+6.507366
12:48:12284.50285.00285.00+6.501359
12:48:03284.00284.50284.50+6.001358
12:45:49284.00285.00285.00+6.501357
12:43:27284.00285.00285.00+6.501356
12:41:03284.00285.00285.00+6.501355
12:39:50284.00284.50284.50+6.001354
12:38:41284.00285.00285.00+6.501353
12:37:33284.00285.00285.00+6.502352
12:36:19283.50285.00285.00+6.501350
12:35:27283.50284.50284.50+6.003349
12:33:55283.50284.50284.50+6.001346
12:31:33283.50284.50284.50+6.001345
12:29:11283.50284.50284.50+6.001344
12:26:48283.50284.50284.50+6.001343
12:25:28283.50284.00284.00+5.501342
12:24:26283.50284.50284.50+6.001341
12:21:12283.50284.00284.00+5.501340
12:20:44283.50284.00284.00+5.501339
12:20:11283.50284.00284.00+5.501338
12:20:11283.50284.00284.00+5.502337
12:17:31283.50284.00284.00+5.501335
12:17:15284.50285.00284.50+6.004334
12:16:07284.00284.50284.50+6.002330
12:16:05284.00284.50284.50+6.001328
12:15:35284.00284.50284.50+6.001327
12:15:27284.00284.50284.50+6.002326
12:15:14283.50284.00284.00+5.501324
12:14:33283.50284.50284.50+6.001323
12:06:29283.50284.00284.00+5.503322
12:03:24284.00284.50284.00+5.501319
12:03:24284.00284.50284.00+5.502318
12:01:52284.00284.50284.50+6.001316
12:01:47284.00284.50284.50+6.001315
11:56:21284.00284.50283.00+4.501314
11:56:21284.00284.50283.50+5.001313
11:56:21284.00284.50284.00+5.502312
11:56:21284.00284.50284.00+5.501310
11:54:39284.00284.50284.50+6.002309
11:54:20284.00284.50284.50+6.003307
11:54:14284.00284.50284.50+6.001304
11:54:06284.00284.50284.50+6.001303
11:53:38284.00284.50284.00+5.501302
11:53:38284.00284.50284.50+6.003301
11:53:28284.00284.50284.50+6.005298
11:53:22284.00284.50284.50+6.001293
11:53:16284.00284.50284.50+6.001292
11:53:10284.00284.50284.50+6.001291
11:53:10284.00284.50284.50+6.001290
11:53:09284.00284.50284.50+6.001289
11:53:09283.50284.00284.00+5.503288
11:53:09283.50284.00284.00+5.504285
11:53:09283.50284.00284.00+5.501281
11:53:09283.50284.00284.00+5.506280
11:53:09283.50284.00284.00+5.505274
11:53:01283.50284.00284.00+5.501269
11:52:25283.50284.00284.00+5.501268
11:46:01283.00284.00284.00+5.501267
11:44:55283.50284.00283.50+5.006266
11:44:48283.50284.00283.50+5.005260
11:41:06283.00283.50283.50+5.001255
11:41:02283.00283.50283.50+5.001254
11:39:01282.50284.00284.00+5.501253
11:38:43282.50283.00283.00+4.503252
11:38:43282.50283.00283.00+4.501249
11:38:43282.50283.00283.00+4.501248
11:38:09282.50283.00283.00+4.501247
11:37:25282.50283.00282.50+4.001246
11:34:39281.00281.50281.50+3.001245
11:34:39283.00284.00282.00+3.503244
11:34:39283.00284.00282.50+4.004241
11:34:39283.00284.00283.00+4.507237
11:32:01283.00284.00284.00+5.501230
11:31:47283.00284.00284.00+5.501229
11:26:51282.50284.00284.00+5.501228
11:26:39283.00284.00283.00+4.504227
11:25:55283.50284.00283.50+5.001223
11:25:55283.50284.00283.50+5.001222
11:25:02282.50284.00284.00+5.501221
11:25:00282.50283.00283.00+4.501220
11:24:33282.50283.00283.00+4.501219
11:24:24282.50283.00283.00+4.501218
11:21:46283.00284.00283.00+4.507217
11:20:44283.00283.50283.50+5.001210
11:20:36283.00283.50283.50+5.001209
11:20:33283.00283.50283.50+5.003208
11:19:12283.00283.50283.50+5.002205
11:19:12283.00283.50283.50+5.006203
11:19:04283.00283.50283.50+5.001197
11:18:57282.50283.00283.00+4.503196
11:18:57282.50283.00283.00+4.501193
11:18:02282.50283.00283.00+4.501192
11:18:00282.50283.00283.00+4.501191
11:17:26282.50283.00283.00+4.501190
11:17:26282.50283.00282.50+4.004189
11:16:54282.50283.00283.00+4.501185
11:12:31282.00283.00283.00+4.501184
11:12:31282.00283.00283.00+4.501183
11:11:01282.00283.00283.00+4.501182
11:09:31282.00282.50282.50+4.004181
11:09:23282.00282.50282.50+4.002177
11:08:43281.00282.00282.00+3.502175
11:08:42281.00282.00282.00+3.501173
11:06:43281.00282.50281.00+2.503172
11:05:24280.50282.00282.00+3.502169
11:04:38280.00282.00282.00+3.502167
11:04:01280.00282.00282.00+3.501165
11:03:20280.50282.00280.50+2.004164
11:02:16280.50282.00282.00+3.501160
10:57:02280.50281.50281.50+3.001159
10:57:02280.50281.50281.50+3.001158
10:51:34280.50281.00281.00+2.502157
10:51:13281.00281.50281.00+2.502155
10:51:12281.50282.50281.50+3.009153
10:50:02281.50282.50282.50+4.001144
10:43:01281.50282.50282.50+4.001143
10:38:41281.50282.50282.50+4.001142
10:36:02281.50282.50282.50+4.001141
10:31:06282.00283.00282.00+3.501140
10:30:45282.00283.00282.00+3.501139
10:29:54282.00283.00283.00+4.501138
10:29:01281.50283.00283.00+4.501137
10:27:04281.50283.00283.00+4.501136
10:26:39281.50282.50282.50+4.001135
10:26:15281.50283.00283.00+4.501134
10:25:03281.50282.00282.00+3.501133
10:24:22281.50282.00281.50+3.001132
10:22:57281.50282.00281.50+3.001131
10:22:05282.00283.00282.00+3.503130
10:22:00282.00283.00283.00+4.501127
10:18:26281.50282.00282.50+4.006126
10:18:26281.50282.00282.00+3.504120
10:15:08282.00282.50282.00+3.501116
10:12:11282.00282.50282.00+3.501115
10:11:14281.50282.00282.00+3.503114
10:11:04282.00282.50282.00+3.501111
10:10:35282.00282.50282.00+3.501110
10:09:44281.50282.00282.00+3.501109
10:09:08282.00282.50282.00+3.502108
10:09:08282.00282.50282.00+3.505106
10:07:20282.00282.50282.50+4.001101
10:06:24281.50282.00282.00+3.505100
10:06:24281.50282.00282.00+3.50295
10:06:24281.50282.00282.00+3.50393
10:06:04281.00281.50281.50+3.00390
10:06:04281.00281.50281.50+3.00187
10:05:04281.00281.50281.50+3.00186
10:01:33280.00281.00281.00+2.50585
10:01:27279.50281.00281.00+2.50180
10:00:40279.50281.00281.00+2.50179
09:59:04279.50281.00281.00+2.50178
09:59:03279.50280.00280.00+1.50177
09:59:03279.50280.00280.00+1.50476
09:56:52279.00280.00279.00+0.50172
09:51:01278.00279.00279.00+0.50171
09:32:36277.00277.50277.50-1.00170
09:32:36277.50279.50277.50-1.00969
09:32:24277.50278.00278.00-0.50160
09:32:24278.00279.50278.00-0.50459
09:31:55278.00278.50278.500155
09:28:14277.50279.50277.50-1.00354
09:27:59277.50280.00277.50-1.00151
09:27:59278.50280.00278.500250
09:27:40279.50280.00279.50+1.00148
09:27:39279.50281.00279.50+1.00147
09:27:39279.50281.00279.50+1.00146
09:27:39280.00281.00280.00+1.50945
09:26:18280.00280.50280.50+2.00136
09:25:58280.00280.50280.50+2.00135
09:23:43279.50281.00281.00+2.50134
09:21:00279.50281.00281.00+2.50133
09:20:12279.50280.50281.00+2.50132
09:20:12279.50280.50280.50+2.00331
09:19:58279.50280.00280.00+1.50128
09:17:34278.50279.50279.50+1.00127
09:17:15278.50279.00279.00+0.50226
09:17:15278.50279.00279.00+0.50224
09:16:11278.50279.00279.00+0.50122
09:15:13278.00278.50278.500121
09:10:08278.00278.50278.500120
09:10:08278.00278.50278.500119
09:09:41277.50278.00278.00-0.50118
09:06:23277.00279.50277.00-1.50217
09:06:06277.50279.50277.50-1.00115
09:05:20277.50279.50277.50-1.00114
09:05:20277.50279.50277.50-1.00113
09:05:20278.00279.50278.00-0.50112
09:05:13278.50279.50278.500111
09:05:06278.50279.50278.500110
09:05:01279.00279.50279.00+0.5019
09:05:01279.00279.50279.00+0.5018
09:04:52279.00280.00279.00+0.5017
09:00:42279.00280.50280.50+2.0016
09:00:34279.00280.50280.50+2.0015
09:00:03----281.00+2.5044
 
加密貨幣
比特幣BTC 29789.77 134.18 0.45%
以太幣ETH 1965.45 -13.53 -0.68%
瑞波幣XRP 0.407925 0.00 -0.19%
比特幣現金BCH 192.23 -3.57 -1.82%
萊特幣LTC 68.65 -1.67 -2.38%
卡達幣ADA 0.517722 0.00 -0.67%
波場幣TRX 0.085095 0.00 5.57%
恆星幣XLM 0.133202 0.00 0.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。