勤 凱  (4760) 其他電子業 上櫃

116.00 ▼-3.00 -2.52% 0.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 263 116.00 14 117.00 5 114.00 118.00 113.50 119.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:07:46116.50117.00116.50-2.501264
10:06:46116.00117.00116.00-3.001263
10:03:42116.50117.00116.50-2.504262
10:02:34117.00117.50117.00-2.001258
10:01:44116.50117.00117.00-2.003257
10:01:37117.00117.50117.00-2.002254
10:00:39117.00117.50117.00-2.001252
10:00:17117.00117.50117.00-2.001251
09:59:54117.00117.50117.00-2.004250
09:58:15117.00117.50117.00-2.001246
09:53:32116.50117.00117.00-2.002245
09:53:32116.50117.00117.00-2.004243
09:51:56116.00116.50116.50-2.503239
09:51:56116.00116.50116.50-2.502236
09:51:10116.00116.50116.00-3.001234
09:50:51116.00116.50116.50-2.501233
09:50:19115.50116.50116.50-2.501232
09:50:18116.00116.50116.00-3.001231
09:50:08116.00116.50116.00-3.001230
09:50:04116.00116.50116.50-2.503229
09:47:42116.00116.50116.00-3.001226
09:47:42116.00116.50116.00-3.001225
09:47:01116.00116.50116.00-3.001224
09:45:36116.00116.50116.00-3.001223
09:45:11116.00116.50116.00-3.001222
09:42:30115.50116.00116.00-3.001221
09:42:23115.50116.50116.50-2.501220
09:40:43116.00117.00116.00-3.006219
09:39:46116.00117.00116.00-3.001213
09:37:42116.00117.00116.00-3.001212
09:36:39116.00117.00116.00-3.003211
09:36:34116.00117.00116.00-3.001208
09:36:14116.00117.00116.00-3.001207
09:36:03116.00117.00116.00-3.001206
09:35:45116.00117.00116.00-3.001205
09:35:36116.00117.00116.00-3.005204
09:34:58116.00116.50116.50-2.501199
09:34:55116.00116.50116.50-2.501198
09:34:49116.00116.50116.00-3.001197
09:34:20116.00116.50116.00-3.001196
09:33:46116.50117.00116.50-2.501195
09:33:41116.50117.00116.50-2.502194
09:31:18116.50117.00117.00-2.005192
09:29:18117.00117.50117.00-2.001187
09:28:28117.00117.50117.00-2.002186
09:28:07116.50117.00117.00-2.001184
09:27:59117.00117.50117.00-2.003183
09:27:49117.00117.50117.00-2.001180
09:27:49117.00117.50117.00-2.002179
09:27:49117.00117.50117.00-2.004177
09:26:59117.00117.50117.50-1.501173
09:25:23117.00117.50117.50-1.501172
09:23:45117.00117.50117.50-1.501171
09:23:34117.00117.50117.50-1.501170
09:22:42117.00117.50117.50-1.501169
09:21:59117.50118.00118.00-1.001168
09:21:22117.50118.00118.00-1.001167
09:20:36117.50118.00118.00-1.001166
09:20:18117.00118.00118.00-1.001165
09:20:18117.00117.50117.50-1.504164
09:20:05116.50117.50117.50-1.503160
09:19:59116.50117.50117.50-1.501157
09:19:48116.50117.00117.00-2.002156
09:19:33117.00117.50117.00-2.001154
09:19:00116.50117.00117.00-2.001153
09:18:42117.00117.50117.00-2.002152
09:18:15116.50117.00117.00-2.001150
09:18:00116.00117.50117.50-1.501149
09:17:58116.00117.00117.00-2.005148
09:17:49115.50116.50116.50-2.508143
09:17:49115.50116.00116.00-3.003135
09:17:36116.00116.50116.00-3.002132
09:16:11115.50116.00116.00-3.003130
09:15:50116.00116.50116.00-3.001127
09:15:28116.00116.50116.00-3.001126
09:15:13115.50116.00116.00-3.003125
09:14:35116.00116.50116.00-3.005122
09:14:20116.00116.50116.00-3.001117
09:11:53115.50116.00116.00-3.002116
09:11:30115.00115.50115.50-3.503114
09:11:30115.00115.50115.50-3.508111
09:11:21115.00115.50115.00-4.001103
09:11:21115.00115.50115.50-3.501102
09:10:45115.50116.00115.50-3.504101
09:10:31115.50116.00115.50-3.50197
09:10:09115.50116.00115.50-3.50196
09:10:04116.00116.50116.00-3.00295
09:09:56116.00116.50116.00-3.00193
09:09:48116.00116.50116.00-3.00192
09:09:30116.00116.50116.00-3.00191
09:09:17116.00116.50116.00-3.00190
09:09:13116.00116.50116.00-3.00289
09:09:07116.00116.50116.00-3.00187
09:08:33116.50117.00116.50-2.50186
09:08:30116.50117.00116.50-2.50185
09:08:28116.00116.50116.50-2.50384
09:08:07116.50117.00116.50-2.50481
09:07:58116.50117.00116.50-2.50177
09:07:36116.50117.00116.50-2.50276
09:06:59117.00117.50117.00-2.00174
09:06:59117.00117.50117.00-2.00473
09:06:58117.00117.50117.50-1.50269
09:06:56117.00117.50117.00-2.00167
09:06:47117.00117.50117.00-2.00166
09:06:43117.00117.50117.50-1.50165
09:06:18117.00117.50117.50-1.50164
09:06:11116.50117.00117.00-2.00163
09:06:06116.50117.00117.00-2.00162
09:06:00116.50117.00117.00-2.00161
09:05:35116.00117.00117.00-2.00160
09:05:34116.50117.00116.50-2.50159
09:05:21116.00116.50116.50-2.50358
09:05:06115.50116.00116.00-3.00355
09:04:51116.00116.50116.00-3.00152
09:04:50116.00116.50116.00-3.00151
09:04:49116.00116.50116.00-3.00150
09:04:09116.00116.50116.00-3.00149
09:04:08115.50116.50115.50-3.50148
09:03:54116.00116.50116.00-3.00147
09:03:50115.50116.50115.50-3.50146
09:03:37115.00115.50115.50-3.50145
09:03:10115.50116.50115.00-4.00144
09:03:10115.50116.50115.50-3.50143
09:03:07115.00116.50115.00-4.00242
09:03:07115.00115.50115.50-3.50140
09:02:29114.50115.00115.00-4.00239
09:02:29114.50115.00115.00-4.00137
09:01:26114.50115.00114.50-4.50136
09:01:22114.00114.50114.50-4.50135
09:00:35114.00115.00114.00-5.00134
09:00:27114.00115.00114.00-5.00133
09:00:21113.50114.00114.00-5.00132
09:00:21113.50114.00114.00-5.00131
09:00:13113.50114.00113.50-5.50130
09:00:13113.50114.00113.50-5.50229
09:00:11113.50114.00114.00-5.00127
09:00:11----114.00-5.002626
 
加密貨幣
比特幣BTC 46512.67 -3,192.66 -6.42%
以太幣ETH 1471.48 -155.10 -9.54%
瑞波幣XRP 0.428361 -0.04 -9.21%
比特幣現金BCH 482.25 -44.79 -8.50%
萊特幣LTC 172.82 -8.56 -4.72%
卡達幣ADA 1.05 0.00 -0.16%
波場幣TRX 0.044797 0.00 -6.73%
恆星幣XLM 0.374742 -0.03 -7.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。