24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 昇華:公告本公司名稱由「昇華娛樂傳播股份有限公司」更名為「桂田文創娛樂股份有限公司」，公告期間：113年2月20日至113年5月19日。
熱門
[公告] 新光鋼:公告更正113年第1季合併自結損益
更新報價
勤 凱
(4760)
其他電子業
上櫃
103.00
▲+9.10
+9.69%
2.38
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+9.10
2,373
103.00
87
－－
－－
95.10
103.00
94.30
93.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
103.00
--
103.00
+9.10
19
2373
13:23:38
市價
--
103.00
+9.10
1
2354
13:18:39
市價
--
103.00
+9.10
1
2353
13:18:37
市價
--
103.00
+9.10
1
2352
13:18:36
市價
--
103.00
+9.10
1
2351
13:18:25
市價
--
103.00
+9.10
2
2350
13:18:17
市價
--
103.00
+9.10
1
2348
13:18:13
市價
--
103.00
+9.10
1
2347
13:18:05
市價
--
103.00
+9.10
10
2346
13:16:58
市價
--
103.00
+9.10
7
2336
13:16:08
市價
--
103.00
+9.10
3
2329
13:16:07
市價
--
103.00
+9.10
1
2326
13:15:52
102.00
102.50
103.00
+9.10
76
2325
13:15:52
102.00
102.50
102.50
+8.60
13
2249
13:15:31
102.00
102.50
102.50
+8.60
1
2236
13:15:18
102.00
102.50
102.50
+8.60
1
2235
13:15:16
102.00
102.50
102.50
+8.60
1
2234
13:15:05
102.00
102.50
102.50
+8.60
1
2233
13:15:04
102.00
102.50
102.50
+8.60
1
2232
13:15:04
102.00
102.50
102.50
+8.60
9
2231
13:13:41
102.00
102.50
102.50
+8.60
1
2222
13:13:24
102.00
102.50
102.50
+8.60
1
2221
13:10:50
102.00
102.50
102.50
+8.60
1
2220
13:08:11
102.00
102.50
102.50
+8.60
1
2219
13:07:49
102.00
102.50
102.50
+8.60
1
2218
13:06:58
102.00
102.50
102.50
+8.60
1
2217
13:06:22
102.00
102.50
102.50
+8.60
4
2216
13:05:04
102.00
102.50
102.00
+8.10
1
2212
13:03:07
101.50
102.00
102.00
+8.10
1
2211
13:03:04
101.50
102.00
102.00
+8.10
1
2210
13:01:10
101.50
102.00
102.00
+8.10
1
2209
13:01:10
101.50
102.00
102.00
+8.10
4
2208
13:00:43
101.50
102.00
102.00
+8.10
1
2204
13:00:18
102.00
102.50
102.00
+8.10
3
2203
12:59:55
101.50
102.00
102.00
+8.10
1
2200
12:59:39
101.50
102.00
102.00
+8.10
1
2199
12:59:00
101.50
102.00
102.00
+8.10
1
2198
12:58:21
102.00
102.50
102.00
+8.10
1
2197
12:58:12
102.00
102.50
102.50
+8.60
1
2196
12:58:03
102.00
102.50
102.50
+8.60
1
2195
12:57:58
102.00
102.50
102.50
+8.60
1
2194
12:57:41
102.00
102.50
102.50
+8.60
1
2193
12:57:26
101.50
102.50
102.50
+8.60
1
2192
12:57:14
101.50
102.50
102.50
+8.60
1
2191
12:55:12
101.50
102.00
102.00
+8.10
2
2190
12:55:00
101.50
102.00
101.50
+7.60
1
2188
12:53:39
101.50
102.00
102.00
+8.10
1
2187
12:53:33
101.50
102.00
102.00
+8.10
1
2186
12:52:30
101.50
102.00
102.00
+8.10
1
2185
12:50:48
101.50
102.00
102.00
+8.10
1
2184
12:50:09
102.00
102.50
102.00
+8.10
1
2183
12:49:08
102.00
102.50
102.00
+8.10
1
2182
12:44:48
101.50
102.00
102.00
+8.10
1
2181
12:44:31
102.00
102.50
102.00
+8.10
4
2180
12:44:12
102.00
102.50
102.00
+8.10
4
2176
12:41:48
101.50
102.00
102.00
+8.10
1
2172
12:41:38
101.50
102.00
102.00
+8.10
1
2171
12:41:35
101.50
102.00
102.00
+8.10
1
2170
12:41:26
101.50
102.00
102.00
+8.10
1
2169
12:41:22
101.50
102.00
102.00
+8.10
1
2168
12:41:17
101.50
102.00
102.00
+8.10
1
2167
12:41:09
101.50
102.00
102.00
+8.10
6
2166
12:40:21
101.50
102.00
102.00
+8.10
1
2160
12:40:00
101.50
102.00
102.00
+8.10
1
2159
12:36:08
101.00
101.50
101.50
+7.60
4
2158
12:36:03
101.50
102.00
101.50
+7.60
1
2154
12:35:30
101.50
102.00
102.00
+8.10
1
2153
12:34:41
101.00
101.50
101.50
+7.60
2
2152
12:32:34
101.50
102.00
101.50
+7.60
2
2150
12:31:47
101.50
102.00
101.50
+7.60
2
2148
12:30:30
101.50
102.00
101.50
+7.60
2
2146
12:27:45
101.50
102.00
101.50
+7.60
2
2144
12:26:12
101.50
102.00
101.50
+7.60
1
2142
12:24:49
101.50
102.00
102.00
+8.10
1
2141
12:24:14
101.50
102.00
102.00
+8.10
1
2140
12:23:51
101.50
102.00
102.00
+8.10
1
2139
12:23:23
101.50
102.00
102.00
+8.10
1
2138
12:21:19
101.50
102.00
102.00
+8.10
2
2137
12:20:56
101.50
102.00
102.00
+8.10
1
2135
12:19:42
101.50
102.00
102.00
+8.10
1
2134
12:19:23
101.50
102.00
102.00
+8.10
2
2133
12:19:13
101.50
102.00
102.00
+8.10
1
2131
12:19:04
102.00
102.50
102.00
+8.10
1
2130
12:19:02
102.00
102.50
102.50
+8.60
2
2129
12:18:57
101.50
102.00
102.00
+8.10
9
2127
12:18:41
101.50
102.00
102.00
+8.10
5
2118
12:18:38
101.50
102.00
101.50
+7.60
5
2113
12:16:30
101.50
102.00
101.50
+7.60
1
2108
12:15:25
101.50
102.00
102.00
+8.10
1
2107
12:14:08
101.50
102.00
102.00
+8.10
1
2106
12:13:48
101.50
102.00
101.50
+7.60
1
2105
12:13:48
101.50
102.00
101.50
+7.60
1
2104
12:13:48
101.50
102.00
102.00
+8.10
2
2103
12:13:48
101.50
102.00
102.00
+8.10
6
2101
12:11:55
101.50
102.00
102.00
+8.10
1
2095
12:11:22
101.50
102.00
102.00
+8.10
2
2094
12:10:46
100.50
102.00
102.00
+8.10
3
2092
12:10:43
100.50
102.00
100.50
+6.60
1
2089
12:10:43
100.50
102.00
100.50
+6.60
1
2088
12:10:43
101.00
102.00
100.50
+6.60
4
2087
12:10:43
101.00
102.00
101.00
+7.10
6
2083
12:10:43
101.00
102.00
101.00
+7.10
4
2077
12:10:40
101.50
102.00
101.50
+7.60
1
2073
12:09:50
101.00
102.00
101.00
+7.10
1
2072
12:09:13
101.00
101.50
101.50
+7.60
1
2071
12:08:51
101.00
101.50
101.50
+7.60
1
2070
12:08:27
101.00
102.00
101.00
+7.10
2
2069
12:07:36
101.50
102.00
101.50
+7.60
1
2067
12:07:04
101.50
102.00
101.50
+7.60
1
2066
12:07:01
101.50
102.00
101.50
+7.60
1
2065
12:06:53
101.50
102.00
101.50
+7.60
1
2064
12:05:03
101.50
102.00
101.50
+7.60
1
2063
12:04:37
101.50
102.00
101.50
+7.60
1
2062
12:04:23
101.00
102.00
102.00
+8.10
1
2061
12:03:58
101.00
102.00
102.00
+8.10
1
2060
12:02:07
101.00
101.50
101.50
+7.60
1
2059
12:01:43
101.00
101.50
101.50
+7.60
1
2058
12:01:20
101.00
101.50
101.00
+7.10
1
2057
12:01:13
101.00
102.00
101.00
+7.10
1
2056
12:00:56
101.00
102.00
101.00
+7.10
2
2055
12:00:55
101.00
102.00
102.00
+8.10
1
2053
12:00:45
101.00
102.00
101.00
+7.10
7
2052
12:00:36
101.50
102.00
101.50
+7.60
2
2045
12:00:17
101.00
102.50
101.00
+7.10
10
2043
12:00:14
101.50
102.50
101.00
+7.10
7
2033
12:00:14
101.50
102.50
101.50
+7.60
5
2026
12:00:07
101.50
102.50
102.50
+8.60
1
2021
11:59:54
101.00
102.50
101.00
+7.10
1
2020
11:59:53
101.50
102.50
101.00
+7.10
5
2019
11:59:53
101.50
102.50
101.50
+7.60
6
2014
11:59:34
101.50
102.50
102.50
+8.60
1
2008
11:58:46
101.00
103.00
101.00
+7.10
1
2007
11:58:43
101.00
101.50
101.00
+7.10
4
2006
11:58:43
101.00
101.50
101.50
+7.60
1
2002
11:58:43
101.00
101.50
101.50
+7.60
1
2001
11:58:43
101.00
101.50
101.50
+7.60
1
2000
11:58:43
101.00
101.50
101.50
+7.60
1
1999
11:58:43
101.00
101.50
101.50
+7.60
1
1998
11:58:43
101.00
101.50
101.50
+7.60
1
1997
11:58:43
101.00
101.50
101.50
+7.60
1
1996
11:58:43
101.00
101.50
101.50
+7.60
1
1995
11:58:43
101.00
101.50
101.50
+7.60
1
1994
11:58:43
101.00
101.50
101.50
+7.60
1
1993
11:58:43
101.00
101.50
101.50
+7.60
1
1992
11:58:43
102.00
103.00
101.50
+7.60
16
1991
11:58:43
102.00
103.00
102.00
+8.10
2
1975
11:58:43
市價
--
102.00
+8.10
10
1973
11:58:43
市價
--
102.50
+8.60
19
1963
11:58:43
市價
--
103.00
+9.10
13
1944
11:58:43
市價
--
103.00
+9.10
10
1931
11:58:43
市價
--
103.00
+9.10
8
1921
11:58:43
市價
--
103.00
+9.10
100
1913
11:58:43
市價
--
103.00
+9.10
97
1813
11:58:43
市價
--
103.00
+9.10
60
1716
11:58:41
市價
--
103.00
+9.10
1
1656
11:58:41
市價
--
103.00
+9.10
20
1655
11:58:07
102.50
103.00
103.00
+9.10
32
1635
11:58:07
102.50
103.00
103.00
+9.10
100
1603
11:58:06
102.50
103.00
103.00
+9.10
1
1503
11:58:05
102.50
103.00
103.00
+9.10
1
1502
11:58:02
102.50
103.00
103.00
+9.10
4
1501
11:58:02
102.50
103.00
103.00
+9.10
1
1497
11:57:56
102.50
103.00
103.00
+9.10
1
1496
11:57:45
102.50
103.00
103.00
+9.10
8
1495
11:56:35
102.50
103.00
103.00
+9.10
2
1487
11:56:35
102.50
103.00
103.00
+9.10
6
1485
11:56:23
102.50
103.00
103.00
+9.10
2
1479
11:56:08
102.50
103.00
103.00
+9.10
13
1477
11:55:56
102.50
103.00
103.00
+9.10
2
1464
11:55:40
102.50
103.00
103.00
+9.10
1
1462
11:55:37
102.50
103.00
103.00
+9.10
1
1461
11:55:37
102.50
103.00
102.50
+8.60
4
1460
11:55:20
102.50
103.00
103.00
+9.10
1
1456
11:55:00
102.50
103.00
103.00
+9.10
1
1455
11:54:40
102.50
103.00
103.00
+9.10
1
1454
11:54:26
102.50
103.00
103.00
+9.10
1
1453
11:53:16
102.50
103.00
102.50
+8.60
1
1452
11:52:54
102.50
103.00
103.00
+9.10
2
1451
11:52:51
102.50
103.00
103.00
+9.10
1
1449
11:52:49
102.50
103.00
103.00
+9.10
1
1448
11:52:49
102.50
103.00
103.00
+9.10
3
1447
11:52:40
102.50
103.00
103.00
+9.10
1
1444
11:52:22
102.00
103.00
103.00
+9.10
2
1443
11:52:22
102.00
102.50
102.50
+8.60
2
1441
11:52:22
102.00
102.50
102.00
+8.10
3
1439
11:51:50
102.50
103.00
102.50
+8.60
1
1436
11:51:50
102.50
103.00
102.50
+8.60
1
1435
11:51:50
102.50
103.00
102.50
+8.60
1
1434
11:51:50
102.50
103.00
102.50
+8.60
3
1433
11:51:11
102.50
103.00
103.00
+9.10
2
1430
11:50:52
102.50
103.00
103.00
+9.10
1
1428
11:50:41
102.00
103.00
103.00
+9.10
1
1427
11:50:38
102.50
103.00
103.00
+9.10
1
1426
11:50:37
102.50
103.00
103.00
+9.10
12
1425
11:50:33
102.50
103.00
103.00
+9.10
1
1413
11:50:25
102.50
103.00
103.00
+9.10
2
1412
11:50:22
102.50
103.00
103.00
+9.10
15
1410
11:50:19
102.50
103.00
102.50
+8.60
1
1395
11:50:03
101.50
102.50
102.50
+8.60
12
1394
11:49:58
101.50
102.50
102.50
+8.60
1
1382
11:49:51
101.50
102.50
102.50
+8.60
2
1381
11:49:51
101.50
102.50
102.50
+8.60
10
1379
11:49:33
101.50
102.50
102.50
+8.60
1
1369
11:49:33
101.50
102.50
102.50
+8.60
1
1368
11:49:28
101.50
102.00
102.00
+8.10
2
1367
11:49:28
101.50
102.00
102.00
+8.10
4
1365
11:49:20
101.50
102.00
101.50
+7.60
1
1361
11:48:56
101.00
101.50
101.50
+7.60
1
1360
11:48:34
101.00
102.00
101.00
+7.10
1
1359
11:47:54
101.00
102.00
101.00
+7.10
1
1358
11:46:35
101.50
102.00
101.50
+7.60
1
1357
11:46:19
101.50
102.00
101.50
+7.60
1
1356
11:45:44
101.50
102.00
101.50
+7.60
1
1355
11:40:17
101.50
102.00
101.50
+7.60
1
1354
11:38:27
101.50
102.00
101.50
+7.60
1
1353
11:37:54
101.50
102.00
101.50
+7.60
2
1352
11:37:15
101.50
102.00
102.00
+8.10
1
1350
11:36:52
101.50
102.50
101.50
+7.60
1
1349
11:36:41
101.50
102.00
102.00
+8.10
1
1348
11:36:28
101.50
102.00
102.00
+8.10
1
1347
11:36:27
101.50
102.00
102.00
+8.10
1
1346
11:36:21
101.50
102.00
102.00
+8.10
1
1345
11:36:06
101.50
102.00
102.00
+8.10
1
1344
11:35:46
101.50
102.00
102.00
+8.10
1
1343
11:35:32
101.50
102.00
102.00
+8.10
1
1342
11:35:01
101.50
102.00
102.00
+8.10
9
1341
11:34:53
101.50
102.00
101.50
+7.60
1
1332
11:34:53
101.50
102.00
101.50
+7.60
1
1331
11:33:54
101.50
102.00
101.50
+7.60
1
1330
11:33:34
101.50
102.00
101.50
+7.60
1
1329
11:32:29
101.50
102.00
101.50
+7.60
1
1328
11:32:22
101.50
102.00
101.50
+7.60
1
1327
11:32:17
101.50
102.00
101.50
+7.60
2
1326
11:32:05
101.50
102.00
101.50
+7.60
1
1324
11:32:05
101.50
102.00
101.50
+7.60
1
1323
11:32:05
101.50
102.00
101.50
+7.60
1
1322
11:30:07
101.50
102.00
102.00
+8.10
1
1321
11:30:01
101.50
102.00
102.00
+8.10
1
1320
11:29:15
102.00
102.50
102.00
+8.10
3
1319
11:29:07
102.00
102.50
102.00
+8.10
1
1316
11:29:06
101.50
102.00
102.00
+8.10
3
1315
11:28:50
101.50
102.00
102.00
+8.10
1
1312
11:28:40
101.50
102.00
102.00
+8.10
5
1311
11:28:25
101.50
102.00
101.50
+7.60
1
1306
11:28:22
101.00
101.50
101.50
+7.60
5
1305
11:28:19
101.00
101.50
101.00
+7.10
1
1300
11:28:18
101.00
101.50
101.00
+7.10
1
1299
11:28:13
101.00
101.50
100.50
+6.60
6
1298
11:28:13
101.00
101.50
101.00
+7.10
4
1292
11:28:02
100.50
101.00
101.00
+7.10
3
1288
11:27:45
100.00
101.00
100.00
+6.10
19
1285
11:27:40
100.00
101.00
100.00
+6.10
2
1266
11:27:36
100.50
101.00
100.50
+6.60
3
1264
11:27:36
101.00
101.50
101.00
+7.10
17
1261
11:27:32
101.00
101.50
101.00
+7.10
5
1244
11:27:17
101.50
102.00
101.50
+7.60
1
1239
11:27:17
101.50
102.00
101.50
+7.60
2
1238
11:26:58
101.50
102.00
101.50
+7.60
1
1236
11:26:58
101.50
102.00
101.50
+7.60
5
1235
11:26:36
102.00
102.50
102.00
+8.10
3
1230
11:26:30
101.50
102.50
101.50
+7.60
3
1227
11:26:30
102.00
102.50
102.00
+8.10
1
1224
11:26:30
102.00
102.50
102.00
+8.10
1
1223
11:26:29
102.00
102.50
102.00
+8.10
1
1222
11:26:25
101.50
102.00
102.00
+8.10
4
1221
11:25:17
102.00
102.50
102.00
+8.10
4
1217
11:25:16
102.00
102.50
102.00
+8.10
1
1213
11:25:13
102.00
102.50
102.00
+8.10
1
1212
11:24:55
102.00
102.50
102.00
+8.10
1
1211
11:24:53
102.00
102.50
102.50
+8.60
1
1210
11:24:51
102.00
102.50
102.50
+8.60
1
1209
11:24:44
102.00
102.50
102.00
+8.10
1
1208
11:24:40
102.00
102.50
102.00
+8.10
1
1207
11:24:30
102.50
103.00
102.50
+8.60
5
1206
11:24:30
102.50
103.00
103.00
+9.10
1
1201
11:24:28
102.50
103.00
103.00
+9.10
3
1200
11:24:25
102.50
103.00
103.00
+9.10
1
1197
11:24:16
102.50
103.00
103.00
+9.10
1
1196
11:24:15
102.50
103.00
103.00
+9.10
1
1195
11:24:12
102.50
103.00
103.00
+9.10
2
1194
11:24:12
102.50
103.00
102.50
+8.60
1
1192
11:24:10
102.50
103.00
103.00
+9.10
4
1191
11:24:10
102.50
103.00
103.00
+9.10
2
1187
11:24:10
102.50
103.00
103.00
+9.10
2
1185
11:24:10
102.50
103.00
103.00
+9.10
2
1183
11:24:10
102.50
103.00
103.00
+9.10
1
1181
11:24:10
102.50
103.00
103.00
+9.10
1
1180
11:23:57
102.50
103.00
103.00
+9.10
1
1179
11:23:48
102.50
103.00
102.50
+8.60
1
1178
11:23:47
102.50
103.00
103.00
+9.10
1
1177
11:23:41
102.50
103.00
103.00
+9.10
1
1176
11:23:41
102.50
103.00
103.00
+9.10
1
1175
11:23:40
102.00
103.00
103.00
+9.10
1
1174
11:23:39
102.00
103.00
103.00
+9.10
5
1173
11:23:35
102.00
103.00
103.00
+9.10
1
1168
11:23:32
102.00
103.00
102.00
+8.10
1
1167
11:23:29
102.00
103.00
103.00
+9.10
1
1166
11:23:27
102.00
103.00
103.00
+9.10
1
1165
11:23:26
102.00
103.00
103.00
+9.10
20
1164
11:23:26
102.00
103.00
103.00
+9.10
19
1144
11:23:26
102.00
103.00
103.00
+9.10
30
1125
11:23:26
102.00
103.00
103.00
+9.10
7
1095
11:23:26
102.00
103.00
103.00
+9.10
1
1088
11:23:20
102.50
103.00
102.50
+8.60
1
1087
11:23:20
102.50
103.00
102.50
+8.60
1
1086
11:23:20
102.50
103.00
102.50
+8.60
1
1085
11:23:20
102.50
103.00
102.50
+8.60
1
1084
11:23:20
102.50
103.00
102.50
+8.60
1
1083
11:23:20
102.50
103.00
102.50
+8.60
1
1082
11:23:20
102.00
102.50
102.50
+8.60
4
1081
11:23:16
102.00
102.50
102.50
+8.60
1
1077
11:23:01
102.00
102.50
102.50
+8.60
1
1076
11:22:54
102.50
103.00
102.50
+8.60
1
1075
11:22:52
102.50
103.00
102.50
+8.60
1
1074
11:22:52
102.50
103.00
102.50
+8.60
1
1073
11:22:52
102.50
103.00
102.50
+8.60
1
1072
11:22:52
102.00
102.50
102.50
+8.60
7
1071
11:22:48
102.00
102.50
102.50
+8.60
1
1064
11:22:37
102.00
102.50
102.50
+8.60
5
1063
11:22:37
102.00
102.50
102.50
+8.60
1
1058
11:22:36
102.00
102.50
102.50
+8.60
5
1057
11:22:35
102.00
102.50
102.50
+8.60
5
1052
11:22:35
102.00
102.50
102.00
+8.10
1
1047
11:22:28
102.00
102.50
102.50
+8.60
1
1046
11:22:23
102.00
102.50
102.50
+8.60
1
1045
11:22:22
102.00
102.50
102.50
+8.60
1
1044
11:22:13
102.00
102.50
102.50
+8.60
8
1043
11:22:12
102.00
102.50
102.50
+8.60
5
1035
11:22:02
101.50
102.00
102.00
+8.10
7
1030
11:22:00
101.50
102.00
102.00
+8.10
1
1023
11:21:58
101.50
102.00
102.00
+8.10
3
1022
11:21:56
101.50
102.00
102.00
+8.10
3
1019
11:21:53
101.50
102.00
102.00
+8.10
18
1016
11:21:47
101.50
102.00
102.00
+8.10
1
998
11:21:46
101.50
102.00
102.00
+8.10
2
997
11:21:45
101.50
102.00
102.00
+8.10
1
995
11:21:42
101.50
102.00
102.00
+8.10
1
994
11:21:40
101.50
102.00
102.00
+8.10
1
993
11:21:38
101.50
102.00
102.00
+8.10
1
992
11:21:27
101.50
102.00
102.00
+8.10
2
991
11:21:25
101.50
102.00
102.00
+8.10
10
989
11:21:20
101.00
101.50
101.50
+7.60
8
979
11:21:09
100.50
101.50
101.50
+7.60
2
971
11:21:07
100.50
101.50
101.50
+7.60
3
969
11:20:52
101.00
101.50
101.00
+7.10
1
966
11:20:52
101.00
101.50
101.00
+7.10
1
965
11:20:52
101.00
101.50
101.00
+7.10
1
964
11:20:52
101.00
101.50
101.00
+7.10
1
963
11:20:52
101.00
101.50
101.00
+7.10
2
962
11:20:43
101.00
101.50
101.00
+7.10
1
960
11:20:26
101.00
101.50
101.00
+7.10
1
959
11:20:01
100.50
101.00
101.00
+7.10
1
958
11:19:41
100.50
101.50
100.50
+6.60
1
957
11:19:18
101.00
101.50
101.00
+7.10
10
956
11:19:12
101.50
102.00
101.50
+7.60
1
946
11:18:56
101.00
101.50
101.50
+7.60
2
945
11:18:49
101.00
101.50
101.50
+7.60
1
943
11:18:44
101.50
102.00
101.50
+7.60
1
942
11:18:44
101.50
102.00
101.50
+7.60
1
941
11:18:43
101.00
101.50
101.50
+7.60
2
940
11:18:33
101.00
101.50
101.50
+7.60
1
938
11:18:28
101.00
101.50
101.50
+7.60
3
937
11:18:16
101.00
101.50
101.50
+7.60
1
934
11:18:16
101.00
101.50
101.50
+7.60
1
933
11:18:01
101.00
101.50
101.50
+7.60
1
932
11:17:53
101.00
101.50
101.50
+7.60
1
931
11:17:50
101.00
101.50
101.50
+7.60
1
930
11:17:48
101.00
101.50
101.50
+7.60
1
929
11:17:31
101.00
101.50
101.50
+7.60
1
928
11:17:27
101.00
101.50
101.50
+7.60
5
927
11:17:23
101.00
101.50
101.50
+7.60
3
922
11:17:15
101.00
101.50
101.50
+7.60
1
919
11:17:12
101.00
101.50
101.00
+7.10
1
918
11:17:01
100.50
101.00
101.00
+7.10
1
917
11:17:00
100.50
101.00
101.00
+7.10
1
916
11:16:59
100.50
101.00
101.00
+7.10
2
915
11:16:59
100.50
101.00
101.00
+7.10
1
913
11:16:58
100.50
101.00
101.00
+7.10
1
912
11:16:57
100.50
101.00
101.00
+7.10
1
911
11:16:57
100.50
101.00
101.00
+7.10
1
910
11:16:56
100.50
101.00
101.00
+7.10
1
909
11:16:55
100.50
101.00
101.00
+7.10
1
908
11:16:54
100.50
101.00
101.00
+7.10
1
907
11:16:54
100.50
101.00
101.00
+7.10
1
906
11:16:52
100.50
101.00
101.00
+7.10
3
905
11:16:51
100.50
101.00
101.00
+7.10
1
902
11:16:49
100.50
101.00
101.00
+7.10
1
901
11:16:28
100.50
101.00
101.00
+7.10
5
900
11:16:27
100.50
101.00
101.00
+7.10
2
895
11:16:25
100.50
101.00
100.50
+6.60
1
893
11:16:21
100.00
100.50
100.50
+6.60
1
892
11:16:11
100.00
100.50
100.50
+6.60
1
891
11:16:11
100.00
100.50
100.50
+6.60
3
890
11:16:10
100.50
101.00
100.50
+6.60
1
887
11:16:10
100.50
101.00
100.50
+6.60
1
886
11:16:10
100.50
101.00
100.50
+6.60
1
885
11:16:06
100.50
101.00
100.50
+6.60
1
884
11:16:04
100.50
101.00
101.00
+7.10
1
883
11:15:57
100.50
101.00
101.00
+7.10
1
882
11:15:57
100.00
100.50
100.50
+6.60
10
881
11:15:56
100.00
100.50
100.50
+6.60
1
871
11:15:55
100.00
100.50
100.50
+6.60
1
870
11:15:46
99.80
100.00
100.00
+6.10
25
869
11:15:46
99.80
99.90
99.90
+6.00
2
844
11:15:44
99.70
99.90
99.90
+6.00
1
842
11:15:43
99.70
99.80
99.90
+6.00
1
841
11:15:43
99.70
99.80
99.80
+5.90
1
840
11:15:38
99.70
99.80
99.80
+5.90
2
839
11:15:38
99.30
99.70
99.70
+5.80
4
837
11:15:33
99.30
99.70
99.70
+5.80
1
833
11:15:27
99.30
99.70
99.70
+5.80
1
832
11:15:22
99.30
99.70
99.70
+5.80
2
831
11:15:21
99.20
99.70
99.70
+5.80
1
829
11:15:16
99.10
99.70
99.70
+5.80
3
828
11:15:15
99.10
99.50
99.60
+5.70
8
825
11:15:15
99.10
99.50
99.50
+5.60
2
817
11:15:14
99.40
99.50
99.40
+5.50
1
815
11:15:08
99.40
99.50
99.50
+5.60
1
814
11:15:06
99.40
99.50
99.50
+5.60
1
813
11:15:06
99.40
99.50
99.50
+5.60
2
812
11:15:03
99.40
99.50
99.50
+5.60
1
810
11:15:03
99.40
99.50
99.40
+5.50
1
809
11:15:03
99.10
99.20
99.40
+5.50
1
808
11:15:03
99.10
99.20
99.30
+5.40
2
807
11:15:03
99.10
99.20
99.20
+5.30
1
805
11:15:02
98.90
99.20
99.20
+5.30
1
804
11:15:00
98.90
99.20
99.20
+5.30
2
803
11:14:30
98.60
99.20
99.20
+5.30
1
801
11:14:20
98.60
98.90
99.10
+5.20
3
800
11:14:20
98.60
98.90
99.00
+5.10
1
797
11:14:20
98.60
98.90
98.90
+5.00
1
796
11:14:16
98.60
98.90
98.90
+5.00
1
795
11:13:56
98.60
98.90
98.90
+5.00
1
794
11:13:34
98.50
98.70
98.70
+4.80
1
793
11:13:34
98.50
98.70
98.70
+4.80
1
792
11:13:26
98.60
98.70
98.60
+4.70
1
791
11:13:00
98.60
98.70
98.60
+4.70
1
790
11:11:43
98.60
98.70
98.70
+4.80
1
789
11:11:43
98.60
98.70
98.70
+4.80
1
788
11:11:34
98.70
98.80
98.70
+4.80
1
787
11:08:58
98.70
98.80
98.70
+4.80
3
786
11:08:34
98.70
98.90
98.70
+4.80
1
783
11:07:48
98.50
98.70
98.70
+4.80
2
782
11:07:04
98.50
98.70
98.50
+4.60
4
780
11:04:16
98.30
98.70
98.70
+4.80
1
776
11:04:05
98.30
98.60
98.60
+4.70
1
775
11:03:54
98.30
98.50
98.50
+4.60
5
774
11:03:05
98.10
98.50
98.10
+4.20
1
769
11:02:57
98.20
98.50
98.20
+4.30
1
768
11:01:40
98.30
98.70
98.30
+4.40
1
767
11:01:04
97.90
98.00
98.10
+4.20
4
766
11:01:04
97.90
98.00
98.00
+4.10
1
762
11:00:55
97.90
98.10
98.10
+4.20
1
761
11:00:54
97.90
98.10
97.90
+4.00
1
760
11:00:48
98.00
98.10
98.00
+4.10
1
759
11:00:48
98.00
98.10
98.00
+4.10
1
758
11:00:44
98.00
98.10
98.10
+4.20
1
757
11:00:44
98.30
98.60
98.10
+4.20
1
756
11:00:44
98.30
98.60
98.30
+4.40
3
755
10:59:58
98.40
98.60
98.40
+4.50
1
752
10:59:29
98.30
98.60
98.70
+4.80
1
751
10:59:29
98.30
98.60
98.60
+4.70
1
750
10:59:03
98.50
98.70
98.50
+4.60
2
749
10:58:35
98.50
98.70
98.70
+4.80
1
747
10:58:15
98.90
99.00
98.90
+5.00
1
746
10:57:27
98.80
99.00
99.00
+5.10
1
745
10:57:09
98.80
99.00
99.00
+5.10
1
744
10:56:14
99.00
99.10
99.00
+5.10
1
743
10:56:09
98.80
99.00
99.00
+5.10
3
742
10:56:07
98.80
99.00
99.00
+5.10
1
739
10:56:00
98.80
99.00
99.00
+5.10
1
738
10:55:59
98.80
99.00
99.00
+5.10
5
737
10:55:57
98.80
99.00
99.00
+5.10
1
732
10:55:48
98.70
99.00
99.00
+5.10
3
731
10:55:45
98.70
98.80
98.80
+4.90
1
728
10:55:40
98.60
98.80
98.80
+4.90
2
727
10:55:40
98.60
98.70
98.70
+4.80
2
725
10:55:35
98.50
98.60
98.60
+4.70
2
723
10:55:35
98.50
98.60
98.60
+4.70
1
721
10:55:18
98.30
98.50
98.50
+4.60
1
720
10:55:15
98.30
98.40
98.40
+4.50
3
719
10:55:04
98.20
98.40
98.40
+4.50
1
716
10:54:40
98.00
98.30
98.30
+4.40
1
715
10:54:02
97.90
98.40
98.40
+4.50
1
714
10:53:21
98.00
98.40
98.00
+4.10
1
713
10:53:16
98.00
98.10
98.10
+4.20
1
712
10:52:46
98.00
98.10
98.00
+4.10
2
711
10:52:17
98.00
98.10
98.10
+4.20
1
709
10:52:17
98.10
98.40
98.10
+4.20
2
708
10:51:09
98.10
98.40
98.10
+4.20
1
706
10:50:33
98.10
98.50
98.10
+4.20
1
705
10:50:18
98.10
98.40
98.40
+4.50
1
704
10:48:37
98.50
98.80
98.50
+4.60
1
703
10:48:34
98.50
98.80
98.50
+4.60
2
702
10:48:13
98.60
99.00
98.60
+4.70
1
700
10:47:58
98.80
99.10
98.80
+4.90
1
699
10:47:52
98.80
99.10
98.80
+4.90
1
698
10:47:49
98.80
99.10
99.10
+5.20
1
697
10:47:43
98.80
99.00
98.80
+4.90
1
696
10:47:33
99.00
99.10
99.00
+5.10
3
695
10:47:33
99.20
99.50
99.10
+5.20
4
692
10:47:33
99.20
99.50
99.20
+5.30
3
688
10:47:10
99.10
99.20
99.20
+5.30
1
685
10:46:41
98.80
99.40
99.50
+5.60
3
684
10:46:41
98.80
99.40
99.40
+5.50
2
681
10:46:34
98.80
99.10
99.10
+5.20
1
679
10:46:33
99.00
99.10
99.00
+5.10
1
678
10:46:33
99.10
99.60
99.10
+5.20
2
677
10:46:30
99.10
99.50
99.50
+5.60
1
675
10:46:26
99.10
99.50
99.50
+5.60
2
674
10:46:12
99.10
99.40
99.40
+5.50
1
672
10:46:12
99.20
99.40
99.20
+5.30
1
671
10:46:08
99.30
99.40
99.30
+5.40
1
670
10:46:06
99.20
99.40
99.40
+5.50
1
669
10:46:02
99.10
99.40
99.40
+5.50
1
668
10:46:01
99.20
99.40
99.20
+5.30
1
667
10:46:01
99.20
99.40
99.20
+5.30
1
666
10:45:51
99.10
99.20
99.20
+5.30
1
665
10:45:48
99.00
99.10
99.10
+5.20
1
664
10:45:43
98.90
99.00
99.00
+5.10
10
663
10:45:43
98.80
98.90
98.90
+5.00
1
653
10:45:35
98.80
98.90
98.90
+5.00
1
652
10:45:34
98.80
98.90
98.90
+5.00
2
651
10:45:33
98.70
98.80
98.80
+4.90
1
649
10:45:03
98.50
98.80
98.80
+4.90
3
648
10:45:03
98.50
98.70
98.70
+4.80
1
645
10:45:00
98.60
98.70
98.60
+4.70
1
644
10:44:40
98.40
98.90
98.40
+4.50
1
643
10:44:37
98.30
98.60
98.90
+5.00
1
642
10:44:37
98.30
98.60
98.60
+4.70
1
641
10:44:37
98.30
98.50
98.50
+4.60
1
640
10:44:29
98.30
98.50
98.60
+4.70
4
639
10:44:29
98.30
98.50
98.50
+4.60
1
635
10:44:28
98.30
98.50
98.50
+4.60
1
634
10:44:15
98.20
98.50
98.60
+4.70
1
633
10:44:15
98.20
98.50
98.50
+4.60
1
632
10:44:00
98.00
98.40
98.60
+4.70
1
631
10:44:00
98.00
98.40
98.50
+4.60
4
630
10:44:00
98.00
98.40
98.40
+4.50
1
626
10:43:54
98.00
98.10
98.10
+4.20
1
625
10:43:46
98.00
98.20
98.00
+4.10
1
624
10:43:44
98.00
98.10
98.10
+4.20
1
623
10:43:44
98.00
98.10
98.10
+4.20
1
622
10:43:44
98.00
98.10
98.10
+4.20
1
621
10:43:43
97.90
98.00
98.00
+4.10
1
620
10:43:43
97.90
98.00
98.00
+4.10
1
619
10:43:43
97.90
98.00
98.00
+4.10
1
618
10:43:43
97.90
98.00
98.00
+4.10
1
617
10:43:43
97.90
98.00
98.00
+4.10
2
616
10:43:43
97.90
98.00
98.00
+4.10
2
614
10:43:41
97.90
98.00
98.00
+4.10
1
612
10:43:38
97.90
98.00
98.00
+4.10
1
611
10:43:37
97.90
98.00
98.00
+4.10
2
610
10:43:37
97.90
98.00
98.00
+4.10
1
608
10:43:33
97.90
98.00
98.00
+4.10
1
607
10:43:30
97.90
98.00
98.00
+4.10
1
606
10:43:27
97.90
98.00
98.00
+4.10
1
605
10:43:27
97.90
98.00
97.90
+4.00
1
604
10:43:26
97.90
98.00
98.00
+4.10
1
603
10:43:26
97.90
98.00
98.00
+4.10
2
602
10:43:25
97.90
98.00
98.00
+4.10
2
600
10:43:21
97.90
98.00
98.00
+4.10
5
598
10:43:20
97.90
98.00
98.00
+4.10
1
593
10:43:08
97.80
97.90
97.90
+4.00
1
592
10:43:04
97.80
98.00
98.00
+4.10
1
591
10:43:00
97.90
98.00
97.90
+4.00
1
590
10:42:57
97.90
98.00
98.00
+4.10
1
589
10:42:54
97.80
98.00
98.00
+4.10
1
588
10:42:52
97.80
98.00
98.00
+4.10
7
587
10:42:51
97.80
98.00
98.00
+4.10
1
580
10:42:51
97.80
98.00
97.80
+3.90
1
579
10:42:50
97.80
98.00
98.00
+4.10
1
578
10:42:48
97.70
98.00
98.00
+4.10
10
577
10:42:40
97.70
97.90
97.90
+4.00
3
567
10:42:38
97.70
97.90
97.70
+3.80
3
564
10:42:30
97.70
97.90
97.70
+3.80
1
561
10:42:18
97.70
97.80
97.80
+3.90
2
560
10:42:07
97.60
97.80
97.80
+3.90
1
558
10:41:47
97.50
97.60
97.60
+3.70
1
557
10:41:47
96.90
97.30
97.50
+3.60
6
556
10:41:47
96.90
97.30
97.40
+3.50
2
550
10:41:47
96.90
97.30
97.30
+3.40
1
548
10:41:38
97.30
97.40
97.30
+3.40
1
547
10:41:26
96.50
97.20
97.30
+3.40
2
546
10:41:26
96.50
97.20
97.20
+3.30
3
544
10:41:02
96.10
96.90
97.00
+3.10
12
541
10:41:02
96.10
96.90
96.90
+3.00
2
529
10:40:41
96.20
97.00
96.10
+2.20
1
527
10:40:41
96.20
97.00
96.20
+2.30
1
526
10:40:41
96.50
97.00
96.20
+2.30
9
525
10:40:41
96.50
97.00
96.30
+2.40
1
516
10:40:41
96.50
97.00
96.40
+2.50
1
515
10:40:41
96.50
97.00
96.50
+2.60
3
514
10:40:40
96.50
96.70
97.00
+3.10
13
511
10:40:40
96.50
96.70
96.90
+3.00
4
498
10:40:40
96.50
96.70
96.80
+2.90
2
494
10:40:40
96.50
96.70
96.70
+2.80
1
492
10:39:44
96.40
96.70
96.70
+2.80
1
491
10:38:55
96.30
96.70
96.70
+2.80
1
490
10:38:44
96.30
96.70
96.70
+2.80
1
489
10:37:15
96.00
96.60
96.80
+2.90
3
488
10:37:15
96.00
96.60
96.70
+2.80
2
485
10:37:15
96.00
96.60
96.60
+2.70
5
483
10:37:03
96.00
96.60
96.60
+2.70
1
478
10:36:56
95.80
96.40
96.60
+2.70
1
477
10:36:56
95.80
96.40
96.50
+2.60
16
476
10:36:56
95.80
96.40
96.40
+2.50
3
460
10:35:10
96.40
96.50
96.40
+2.50
2
457
10:34:57
96.40
96.50
96.50
+2.60
1
455
10:34:46
96.40
96.50
96.50
+2.60
1
454
10:34:31
96.40
96.50
96.40
+2.50
1
453
10:34:12
96.30
96.40
96.40
+2.50
3
452
10:34:01
96.10
96.30
96.30
+2.40
3
449
10:33:45
96.10
96.20
96.20
+2.30
1
446
10:33:25
95.60
96.10
96.10
+2.20
2
445
10:32:57
95.60
95.80
95.80
+1.90
1
443
10:32:48
95.60
95.80
95.60
+1.70
1
442
10:29:06
95.50
95.60
95.50
+1.60
1
441
10:28:34
95.50
95.80
95.50
+1.60
1
440
10:27:49
95.60
95.80
95.60
+1.70
1
439
10:27:28
95.50
95.70
95.50
+1.60
4
438
10:27:19
95.60
95.70
95.60
+1.70
2
434
10:27:13
95.70
95.80
95.70
+1.80
1
432
10:27:07
95.70
95.80
95.70
+1.80
1
431
10:24:28
95.80
96.00
95.80
+1.90
1
430
10:24:22
95.90
96.00
95.90
+2.00
1
429
10:24:22
95.90
96.00
95.90
+2.00
1
428
10:24:22
96.00
96.10
96.00
+2.10
17
427
10:22:41
96.10
96.20
96.10
+2.20
2
410
10:22:39
96.10
96.20
96.10
+2.20
4
408
10:22:20
96.10
96.20
96.10
+2.20
1
404
10:20:55
96.10
96.20
96.10
+2.20
5
403
10:19:58
96.10
96.20
96.10
+2.20
2
398
10:19:14
96.10
96.20
96.20
+2.30
1
396
10:17:19
96.10
96.30
96.10
+2.20
1
395
10:16:17
96.10
96.20
96.10
+2.20
1
394
10:14:22
96.10
96.20
96.10
+2.20
1
393
10:14:02
96.10
96.30
96.10
+2.20
1
392
10:13:54
96.20
96.30
96.20
+2.30
1
391
10:13:51
96.20
96.30
96.20
+2.30
1
390
10:13:48
96.20
96.30
96.20
+2.30
1
389
10:13:45
96.20
96.30
96.20
+2.30
1
388
10:13:42
96.20
96.30
96.20
+2.30
1
387
10:13:41
96.20
96.30
96.20
+2.30
1
386
10:12:01
96.10
96.30
96.30
+2.40
1
385
10:11:36
96.30
96.40
96.30
+2.40
3
384
10:11:36
96.30
96.40
96.30
+2.40
2
381
10:11:33
96.30
96.40
96.30
+2.40
1
379
10:11:03
96.40
96.50
96.40
+2.50
2
378
10:11:02
96.40
96.50
96.50
+2.60
1
376
10:11:01
96.40
96.50
96.50
+2.60
1
375
10:10:57
96.40
96.50
96.50
+2.60
1
374
10:10:56
96.40
96.50
96.50
+2.60
1
373
10:10:49
96.40
96.50
96.50
+2.60
1
372
10:10:42
96.30
96.50
96.50
+2.60
2
371
10:10:34
96.20
96.30
96.30
+2.40
1
369
10:10:25
96.10
96.20
96.30
+2.40
7
368
10:10:25
96.10
96.20
96.20
+2.30
3
361
10:10:24
96.10
96.20
96.20
+2.30
1
358
10:10:21
96.10
96.20
96.20
+2.30
2
357
10:10:17
96.10
96.20
96.20
+2.30
2
355
10:10:16
96.10
96.20
96.20
+2.30
5
353
10:10:12
96.10
96.20
96.20
+2.30
1
348
10:10:08
96.10
96.20
96.20
+2.30
2
347
10:10:08
96.00
96.20
96.20
+2.30
5
345
10:10:06
96.00
96.20
96.20
+2.30
3
340
10:10:03
96.00
96.20
96.20
+2.30
7
337
10:09:59
96.00
96.20
96.20
+2.30
8
330
10:08:40
96.00
96.20
96.00
+2.10
1
322
10:08:25
96.20
96.30
96.20
+2.30
1
321
10:08:25
96.20
96.30
96.20
+2.30
4
320
10:07:52
96.20
96.30
96.20
+2.30
1
316
10:07:41
96.30
96.50
96.30
+2.40
1
315
10:07:37
96.30
96.50
96.30
+2.40
1
314
10:07:20
96.30
96.50
96.30
+2.40
1
313
10:07:02
96.30
96.40
96.40
+2.50
1
312
10:06:49
96.30
96.50
96.30
+2.40
1
311
10:06:41
96.20
96.30
96.30
+2.40
1
310
10:06:41
96.20
96.30
96.30
+2.40
2
309
10:06:41
95.90
96.20
96.20
+2.30
8
307
10:06:38
95.90
96.20
96.20
+2.30
5
299
10:06:20
95.70
96.10
96.10
+2.20
7
294
10:06:12
95.70
96.10
96.10
+2.20
8
287
10:06:08
95.70
96.10
96.10
+2.20
1
279
10:06:06
95.70
95.90
95.90
+2.00
1
278
10:06:05
95.70
96.10
96.10
+2.20
2
277
10:06:05
95.70
95.90
96.00
+2.10
13
275
10:06:05
95.70
95.90
95.90
+2.00
7
262
10:04:54
95.60
95.80
95.80
+1.90
4
255
10:04:48
95.60
95.70
95.70
+1.80
1
251
10:04:35
95.60
95.80
95.80
+1.90
2
250
10:01:47
95.80
95.90
95.80
+1.90
1
248
10:01:04
95.50
95.70
95.80
+1.90
1
247
10:01:04
95.50
95.70
95.70
+1.80
2
246
10:00:36
95.70
95.80
95.80
+1.90
1
244
10:00:28
95.70
95.80
95.80
+1.90
1
243
10:00:16
95.70
95.80
95.70
+1.80
1
242
09:59:59
95.60
95.70
95.70
+1.80
6
241
09:59:59
95.60
95.70
95.70
+1.80
1
235
09:59:54
95.50
95.60
95.60
+1.70
7
234
09:59:05
94.90
95.10
95.10
+1.20
5
227
09:58:37
94.80
95.00
95.00
+1.10
1
222
09:57:50
94.60
95.00
94.60
+0.70
1
221
09:52:21
94.50
94.70
94.70
+0.80
2
220
09:50:49
94.30
94.50
94.50
+0.60
1
218
09:49:51
94.30
94.50
94.50
+0.60
1
217
09:49:16
94.40
94.50
94.50
+0.60
1
216
09:49:08
94.50
94.60
94.50
+0.60
2
215
09:47:59
94.60
94.70
94.60
+0.70
3
213
09:47:50
94.70
95.00
94.70
+0.80
7
210
09:46:27
94.70
95.00
94.70
+0.80
1
203
09:43:21
94.60
94.70
94.70
+0.80
1
202
09:43:21
94.70
95.10
94.70
+0.80
4
201
09:42:50
94.90
95.10
94.90
+1.00
1
197
09:42:06
94.90
95.00
95.00
+1.10
1
196
09:42:05
94.90
95.00
94.90
+1.00
1
195
09:41:32
94.90
95.00
95.00
+1.10
1
194
09:41:15
94.90
95.00
95.00
+1.10
1
193
09:39:57
94.80
95.00
95.00
+1.10
2
192
09:37:36
94.60
94.90
94.90
+1.00
2
190
09:36:33
94.50
94.80
94.80
+0.90
1
188
09:36:01
94.30
94.80
94.80
+0.90
1
187
09:35:59
94.30
94.80
94.30
+0.40
2
186
09:35:00
94.40
94.80
94.40
+0.50
6
184
09:34:54
94.50
94.80
94.50
+0.60
6
178
09:34:01
94.40
94.90
94.40
+0.50
3
172
09:33:55
94.60
94.90
94.50
+0.60
5
169
09:33:55
94.60
94.90
94.60
+0.70
1
164
09:33:46
94.70
94.90
94.70
+0.80
1
163
09:33:46
94.80
95.00
94.80
+0.90
1
162
09:31:55
94.90
95.00
94.90
+1.00
2
161
09:31:55
95.00
95.10
94.90
+1.00
3
159
09:31:55
95.00
95.10
95.00
+1.10
2
156
09:30:28
95.00
95.10
95.00
+1.10
1
154
09:29:23
95.00
95.20
95.00
+1.10
2
153
09:29:01
94.90
95.30
94.90
+1.00
1
151
09:28:06
95.00
95.50
95.00
+1.10
2
150
09:28:06
95.00
95.50
95.00
+1.10
3
148
09:28:06
95.10
95.50
95.10
+1.20
3
145
09:27:36
95.30
95.60
95.30
+1.40
1
142
09:27:31
95.40
95.60
95.40
+1.50
1
141
09:26:50
95.50
95.70
95.50
+1.60
2
140
09:25:59
95.70
95.90
95.70
+1.80
1
138
09:25:47
95.80
96.00
95.80
+1.90
1
137
09:25:47
95.80
96.00
95.80
+1.90
2
136
09:25:38
96.00
96.10
96.00
+2.10
4
134
09:25:05
96.00
96.10
96.10
+2.20
1
130
09:24:23
95.80
96.00
96.00
+2.10
1
129
09:24:03
95.80
96.00
96.00
+2.10
1
128
09:23:36
95.90
96.00
95.90
+2.00
1
127
09:23:36
96.00
96.10
96.00
+2.10
1
126
09:22:56
95.70
96.10
96.10
+2.20
1
125
09:22:56
95.80
96.10
95.80
+1.90
1
124
09:22:07
95.70
96.20
96.20
+2.30
1
123
09:21:52
95.70
96.20
96.20
+2.30
1
122
09:21:38
95.70
95.90
96.00
+2.10
6
121
09:21:38
95.70
95.90
95.90
+2.00
1
115
09:21:10
95.60
95.90
95.90
+2.00
2
114
09:20:01
95.50
95.90
95.90
+2.00
2
112
09:18:59
95.90
96.00
95.90
+2.00
1
110
09:18:59
95.90
96.00
95.90
+2.00
1
109
09:18:59
95.90
96.00
95.90
+2.00
1
108
09:18:56
95.90
96.00
95.90
+2.00
1
107
09:18:36
95.90
96.00
95.90
+2.00
1
106
09:18:34
95.90
96.00
96.00
+2.10
1
105
09:18:29
95.90
96.00
95.90
+2.00
1
104
09:18:22
95.90
96.00
95.90
+2.00
2
103
09:17:27
95.40
95.80
95.90
+2.00
7
101
09:17:27
95.40
95.80
95.80
+1.90
2
94
09:17:13
95.30
95.70
95.70
+1.80
1
92
09:16:51
95.50
95.70
95.50
+1.60
1
91
09:16:14
95.70
95.80
95.70
+1.80
1
90
09:16:06
95.50
95.70
95.70
+1.80
1
89
09:15:50
95.50
95.60
95.60
+1.70
1
88
09:15:50
95.50
95.60
95.60
+1.70
1
87
09:15:50
95.50
95.60
95.60
+1.70
1
86
09:15:39
95.40
95.50
95.50
+1.60
1
85
09:15:38
95.40
95.50
95.50
+1.60
1
84
09:14:57
95.30
95.40
95.40
+1.50
1
83
09:14:08
95.20
95.40
95.40
+1.50
3
82
09:13:21
95.00
95.40
95.40
+1.50
1
79
09:12:50
94.70
95.30
95.30
+1.40
2
78
09:12:36
94.70
95.30
95.30
+1.40
1
76
09:12:17
94.70
95.30
95.30
+1.40
1
75
09:12:08
94.70
95.30
95.30
+1.40
1
74
09:11:10
95.10
95.60
95.00
+1.10
1
73
09:11:10
95.10
95.60
95.10
+1.20
2
72
09:11:06
95.00
95.40
95.40
+1.50
1
70
09:10:46
95.00
95.40
95.40
+1.50
1
69
09:10:24
95.00
95.30
95.40
+1.50
1
68
09:10:24
95.00
95.30
95.30
+1.40
1
67
09:10:07
94.60
95.20
95.20
+1.30
1
66
09:09:54
94.60
94.90
94.90
+1.00
1
65
09:09:43
94.70
94.90
94.70
+0.80
2
64
09:08:50
94.70
94.90
94.90
+1.00
2
62
09:07:41
94.60
94.90
94.90
+1.00
1
60
09:06:30
94.50
95.10
94.50
+0.60
1
59
09:06:13
94.60
95.20
94.50
+0.60
3
58
09:06:13
94.60
95.20
94.60
+0.70
2
55
09:06:12
94.50
94.80
94.80
+0.90
1
53
09:05:58
94.50
94.90
94.90
+1.00
1
52
09:05:07
94.50
95.00
95.00
+1.10
1
51
09:04:18
94.50
95.40
94.50
+0.60
1
50
09:04:11
95.00
95.50
95.00
+1.10
1
49
09:04:11
95.00
95.50
95.00
+1.10
1
48
09:04:11
95.10
95.60
95.10
+1.20
4
47
09:04:11
95.10
95.60
95.10
+1.20
2
43
09:04:11
95.30
95.60
95.30
+1.40
1
41
09:03:54
95.30
95.60
95.30
+1.40
1
40
09:03:45
95.20
95.60
95.20
+1.30
2
39
09:03:38
95.20
95.60
95.20
+1.30
1
37
09:03:34
95.30
95.60
95.30
+1.40
1
36
09:03:34
95.40
95.60
95.40
+1.50
1
35
09:02:15
95.40
95.70
95.70
+1.80
1
34
09:01:34
95.20
95.70
95.70
+1.80
1
33
09:01:22
95.60
95.80
95.60
+1.70
1
32
09:01:20
95.70
95.80
95.70
+1.80
1
31
09:01:20
95.70
95.80
95.70
+1.80
1
30
09:00:55
95.20
95.70
95.70
+1.80
1
29
09:00:51
95.60
95.70
95.60
+1.70
1
28
09:00:51
95.60
95.70
95.60
+1.70
2
27
09:00:49
95.60
95.70
95.70
+1.80
1
25
09:00:42
95.20
95.70
95.70
+1.80
2
24
09:00:32
95.20
95.70
95.70
+1.80
1
22
09:00:32
95.20
95.60
95.60
+1.70
1
21
09:00:32
95.20
95.60
95.60
+1.70
2
20
09:00:31
95.20
95.50
95.50
+1.60
1
18
09:00:03
--
--
95.10
+1.20
17
17
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值25, 000元
DJI AVATA 2 暢飛套裝(三電池版)
PChome 購物儲值6, 000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
【享樂券】統一超商100元虛擬商品卡_電子憑證
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
PChome 購物儲值50, 000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
個股名稱
搶美國1.2兆美元基建大餅 大同...
京元電全數出脫蘇州子公司股權 ...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
永豐金擬配息0.75元配股0.25元 ...
‧
資金匯回管制將鬆綁 業者稱活水...
‧
聯發科第1季每股純益19.85元 全...
更多
加密貨幣
比特幣
BTC
62858.57
-1,623.14
-2.52%
以太幣
ETH
3117.26
-39.25
-1.24%
瑞波幣
XRP
0.519376
-0.01
-1.17%
比特幣現金
BCH
477.22
-1.50
-0.31%
萊特幣
LTC
87.94
4.14
4.94%
卡達幣
ADA
0.459940
-0.01
-2.35%
波場幣
TRX
0.119089
0.00
1.59%
恆星幣
XLM
0.113568
0.00
-0.16%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
