勤 凱  (4760) 其他電子業 上櫃

99.80 ▼-0.20 -0.20% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 104 99.20 1 99.90 1 99.60 99.80 97.50 100.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0099.2099.9099.80-0.201104
13:30:00100.00100.5099.80-0.2010103
13:16:2099.0099.2099.00-1.00193
12:53:4098.8099.2098.80-1.20192
12:45:2898.9099.1098.90-1.10191
12:24:5798.8098.9098.90-1.10190
12:24:3898.8098.9098.90-1.10189
12:22:2998.8098.9098.90-1.10388
12:02:3398.0098.8098.80-1.20285
11:48:3497.9098.7098.70-1.30183
11:43:2798.0098.8097.90-2.10182
11:43:2798.0098.8098.00-2.00181
11:42:3498.0098.8098.00-2.00280
11:42:2198.2098.8098.00-2.00178
11:42:2198.2098.8098.20-1.80177
11:42:2098.8098.9098.80-1.20176
11:30:5997.9098.8098.80-1.20175
11:21:2297.9098.9098.90-1.10174
11:20:3197.8098.7098.70-1.30173
11:17:5298.1098.9097.80-2.20172
11:17:5298.1098.9098.00-2.00171
11:17:5298.1098.9098.10-1.90170
11:14:4598.9099.1098.90-1.10169
11:03:0697.8098.9098.90-1.10168
11:02:2697.6098.0098.00-2.00167
11:02:2397.6098.2098.20-1.80166
11:02:2297.5098.2098.20-1.80165
11:01:5597.8098.3097.80-2.20164
10:58:2898.0098.3098.00-2.00163
10:57:0897.5098.3098.30-1.70162
10:53:2397.1098.5098.50-1.50261
10:52:3197.1097.5097.50-2.50159
10:50:4398.0098.5097.50-2.50258
10:50:4398.0098.5098.00-2.00556
10:50:0298.1098.5098.10-1.90251
10:50:0298.2098.5098.20-1.80149
10:43:3698.3098.9098.20-1.80148
10:43:3698.3098.9098.30-1.70347
10:18:1098.2098.6098.20-1.80144
10:18:1098.3098.7098.30-1.70143
10:18:0998.3098.8098.30-1.70142
10:13:2798.1098.6098.60-1.40141
10:12:4298.2098.8098.20-1.80340
10:12:4298.2098.9098.20-1.80237
10:12:4298.5099.0098.50-1.50435
10:07:4698.2098.5098.50-1.50131
10:06:3898.2098.5098.20-1.80130
10:05:2698.2098.5098.20-1.80129
10:04:3998.2098.4098.20-1.80428
10:04:3998.2098.5098.20-1.80224
10:04:3898.5099.8098.50-1.50122
09:53:0498.5099.7098.50-1.50121
09:50:3198.50100.5098.50-1.50520
09:50:3198.5098.6098.60-1.40115
09:49:5198.60100.5098.60-1.40314
09:49:2199.00100.5099.00-1.00111
09:47:5099.00100.5099.00-1.00110
09:47:5099.00100.5099.00-1.0019
09:47:4699.20101.0099.20-0.8028
09:47:4699.30101.0099.30-0.7016
09:47:4699.30101.0099.30-0.7015
09:47:4699.50101.0099.50-0.5034
09:47:4699.60101.0099.60-0.4011
 
加密貨幣
比特幣BTC 102529.02 -786.06 -0.76%
以太幣ETH 2271.86 -135.49 -5.63%
瑞波幣XRP 2.06 -0.06 -2.85%
比特幣現金BCH 467.64 -6.22 -1.31%
萊特幣LTC 80.58 -2.32 -2.79%
卡達幣ADA 0.551277 -0.03 -4.50%
波場幣TRX 0.272027 0.00 -0.14%
恆星幣XLM 0.236317 -0.01 -2.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。