台 耀  (4746) 生技醫療業 上市

51.70 ▲+0.40 +0.78% 0.76
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 1,466 51.60 27 51.70 16 51.60 52.50 51.30 51.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0051.6051.7051.70+0.4071466
13:30:0051.6051.7051.70+0.401021459
13:24:3251.6051.7051.60+0.3011357
13:24:2751.6051.7051.60+0.3011356
13:24:0351.6051.7051.60+0.3021355
13:23:5851.6051.7051.60+0.3021353
13:23:5551.6051.7051.60+0.3011351
13:23:1751.6051.7051.70+0.4011350
13:21:0851.6051.7051.60+0.3011349
13:20:0651.5051.7051.70+0.4071348
13:20:0051.5051.6051.60+0.3021341
13:19:5151.5051.6051.60+0.3011339
13:19:4451.6051.7051.60+0.3031338
13:19:2951.5051.6051.60+0.3071335
13:18:5551.5051.6051.60+0.3051328
13:17:3651.5051.6051.60+0.3011323
13:17:1651.5051.6051.60+0.3011322
13:15:2951.6051.7051.60+0.3081321
13:14:5651.6051.7051.60+0.3011313
13:14:5451.6051.7051.60+0.3011312
13:14:5351.6051.7051.60+0.3011311
13:14:0351.6051.7051.60+0.3011310
13:14:0251.5051.6051.60+0.3031309
13:13:4851.5051.6051.60+0.3011306
13:13:4051.5051.6051.60+0.3051305
13:13:0651.5051.6051.60+0.3011300
13:12:5351.5051.6051.60+0.3011299
13:12:5251.6051.7051.60+0.3011298
13:12:4551.5051.6051.60+0.3021297
13:12:4051.5051.6051.60+0.3011295
13:12:3551.5051.6051.60+0.3041294
13:12:2951.5051.6051.60+0.3011290
13:12:2651.5051.6051.50+0.2011289
13:12:1751.5051.6051.50+0.2021288
13:12:1751.5051.6051.60+0.3011286
13:12:1551.5051.6051.60+0.3011285
13:12:0451.5051.6051.60+0.3011284
13:11:3051.5051.6051.60+0.3011283
13:11:2051.5051.6051.60+0.3011282
13:11:0751.5051.6051.60+0.3011281
13:11:0051.6051.7051.60+0.3021280
13:09:3851.5051.6051.60+0.3021278
13:09:2851.5051.6051.60+0.3061276
13:09:2251.5051.6051.60+0.3011270
13:09:1151.5051.6051.60+0.3051269
13:08:0551.5051.6051.50+0.2011264
13:07:5351.5051.7051.50+0.2031263
13:07:3651.5051.6051.60+0.3021260
13:07:3051.6051.7051.60+0.3021258
13:07:0351.6051.7051.60+0.3011256
13:06:5551.6051.7051.60+0.3051255
13:06:4051.6051.7051.60+0.3011250
13:05:3251.6051.7051.60+0.3011249
13:05:3051.6051.7051.60+0.3011248
13:04:1651.6051.7051.60+0.3011247
13:03:4451.6051.7051.60+0.3011246
13:03:4051.6051.7051.60+0.3011245
13:02:5951.6051.7051.60+0.3041244
13:02:0851.6051.7051.60+0.3011240
13:00:2751.6051.7051.60+0.3031239
13:00:2451.6051.7051.60+0.3041236
12:58:5951.6051.7051.70+0.4011232
12:57:5051.6051.7051.70+0.4021231
12:56:2951.6051.7051.70+0.4011229
12:51:4151.6051.7051.70+0.4011228
12:51:3851.6051.7051.70+0.4021227
12:50:3751.6051.7051.70+0.4011225
12:49:5751.5051.6051.60+0.3031224
12:49:4951.5051.6051.60+0.3041221
12:47:0651.5051.6051.50+0.2041217
12:43:4351.5051.6051.50+0.2011213
12:42:4151.5051.6051.50+0.2021212
12:41:1951.5051.6051.50+0.2011210
12:40:2051.5051.6051.50+0.2011209
12:40:1151.5051.6051.50+0.2011208
12:39:5051.5051.6051.50+0.2011207
12:38:4451.5051.6051.50+0.2011206
12:38:3451.5051.6051.50+0.2011205
12:38:2451.5051.6051.50+0.2011204
12:37:4851.5051.6051.50+0.20201203
12:37:3351.5051.6051.60+0.3011183
12:37:2451.5051.6051.60+0.3021182
12:37:2251.5051.6051.50+0.2011180
12:37:1851.5051.6051.50+0.2031179
12:36:3551.5051.6051.60+0.3011176
12:36:3051.5051.6051.60+0.3011175
12:35:2451.5051.6051.50+0.2011174
12:34:3851.5051.6051.50+0.2021173
12:33:5551.5051.7051.50+0.2011171
12:33:5551.6051.7051.60+0.30111170
12:33:5551.6051.7051.60+0.30201159
12:33:5551.6051.7051.60+0.3021139
12:33:5451.6051.7051.60+0.3011137
12:33:4951.6051.7051.60+0.3061136
12:33:3551.6051.7051.60+0.3051130
12:33:0251.6051.7051.60+0.3041125
12:32:5351.6051.7051.70+0.4031121
12:30:5751.6051.7051.70+0.4011118
12:29:0851.6051.7051.70+0.4011117
12:28:2451.6051.7051.70+0.4011116
12:27:3851.6051.7051.70+0.4011115
12:26:3851.6051.7051.70+0.4011114
12:25:3151.6051.7051.70+0.4021113
12:24:5751.6051.7051.70+0.4011111
12:22:4951.6051.7051.70+0.4011110
12:16:1651.7051.8051.70+0.4011109
12:15:4351.7051.8051.70+0.4041108
12:15:4351.7051.8051.70+0.4021104
12:13:5751.6051.7051.70+0.4011102
12:13:2651.7051.8051.70+0.4011101
12:12:2751.6051.7051.70+0.4031100
12:10:3851.7051.8051.70+0.4011097
12:10:3351.6051.7051.70+0.4011096
12:09:1851.6051.8051.60+0.3011095
12:08:2951.7051.8051.70+0.4041094
12:08:2151.7051.8051.70+0.4051090
12:07:0151.6051.7051.70+0.4021085
12:06:0551.6051.7051.70+0.4011083
12:05:1951.7051.8051.70+0.4021082
12:05:1951.7051.8051.70+0.4051080
12:02:2551.6051.7051.70+0.4011075
12:01:1651.6051.7051.70+0.40101074
12:00:1451.6051.7051.60+0.3011064
11:57:5051.6051.7051.60+0.3011063
11:53:4651.6051.7051.70+0.4011062
11:53:2351.6051.7051.70+0.4011061
11:52:1051.6051.7051.70+0.4011060
11:49:5051.7051.8051.70+0.4011059
11:49:5051.7051.8051.70+0.4091058
11:49:5051.7051.8051.70+0.4011049
11:48:5151.6051.7051.70+0.4021048
11:48:3251.6051.7051.70+0.4011046
11:48:3151.6051.7051.70+0.4011045
11:48:2751.6051.7051.70+0.4031044
11:48:2151.6051.7051.70+0.4021041
11:48:1751.6051.7051.70+0.4011039
11:47:4151.6051.7051.70+0.4011038
11:47:1651.6051.7051.70+0.4031037
11:47:0651.6051.7051.60+0.3021034
11:47:0651.6051.7051.70+0.4011032
11:47:0351.6051.7051.70+0.4011031
11:46:4751.6051.7051.70+0.40101030
11:46:2251.6051.7051.70+0.4031020
11:46:1351.6051.7051.70+0.4011017
11:45:5951.6051.7051.70+0.4011016
11:45:1851.6051.7051.70+0.4031015
11:44:2651.6051.7051.70+0.4011012
11:44:1551.6051.7051.70+0.4011011
11:44:1451.6051.7051.70+0.4011010
11:42:4551.6051.7051.70+0.4021009
11:39:5651.6051.7051.70+0.4011007
11:39:2251.6051.7051.70+0.4021006
11:37:3651.6051.7051.70+0.4011004
11:35:5351.6051.7051.60+0.3011003
11:35:3651.6051.7051.60+0.3011002
11:35:3051.6051.7051.60+0.3011001
11:27:3251.6051.7051.60+0.3011000
11:24:0851.6051.7051.60+0.301999
11:19:1251.5051.6051.60+0.301998
11:18:4351.6051.7051.60+0.304997
11:15:2851.6051.7051.60+0.301993
11:15:1651.6051.7051.60+0.301992
11:14:0651.6051.7051.60+0.304991
11:09:3851.6051.7051.60+0.301987
11:08:5251.5051.6051.60+0.302986
11:08:1651.6051.7051.60+0.301984
11:07:3451.5051.6051.60+0.301983
11:07:0451.5051.6051.60+0.301982
11:07:0451.6051.7051.60+0.301981
11:06:3951.6051.7051.60+0.3012980
11:01:1851.7051.8051.70+0.403968
10:59:5851.7051.8051.70+0.401965
10:58:3851.6051.7051.70+0.402964
10:53:2051.5051.6051.60+0.301962
10:51:2851.6051.7051.60+0.3013961
10:51:1551.6051.7051.60+0.301948
10:50:3951.6051.7051.60+0.304947
10:49:1651.6051.7051.60+0.303943
10:49:1251.6051.7051.60+0.301940
10:48:4751.7051.8051.70+0.401939
10:48:0351.6051.8051.80+0.501938
10:46:2051.7051.8051.70+0.402937
10:45:5851.6051.7051.70+0.401935
10:45:5351.6051.7051.70+0.401934
10:45:0651.6051.7051.70+0.405933
10:44:0151.6051.7051.60+0.301928
10:43:5151.6051.7051.60+0.302927
10:43:2651.6051.7051.70+0.401925
10:41:2551.6051.7051.70+0.401924
10:40:5051.6051.7051.70+0.401923
10:40:0651.6051.7051.70+0.401922
10:40:0451.6051.7051.70+0.401921
10:39:3651.6051.7051.70+0.401920
10:38:2051.6051.7051.60+0.301919
10:37:3851.6051.7051.70+0.401918
10:36:0251.7051.8051.70+0.401917
10:34:1551.7051.8051.80+0.502916
10:32:3551.6051.8051.80+0.501914
10:32:2451.7051.8051.70+0.403913
10:32:2451.7051.8051.70+0.409910
10:32:2451.7051.8051.70+0.401901
10:30:5151.7051.8051.70+0.401900
10:30:1751.7051.8051.80+0.501899
10:29:2751.8051.9051.80+0.501898
10:29:2551.8051.9051.80+0.501897
10:28:1051.8051.9051.80+0.508896
10:28:0551.8051.9051.80+0.502888
10:28:0551.8051.9051.80+0.501886
10:27:1851.7051.8051.80+0.505885
10:26:1351.7051.8051.80+0.501880
10:25:3151.7051.8051.80+0.501879
10:25:1851.7051.8051.80+0.501878
10:25:0851.7051.8051.80+0.501877
10:24:2551.7051.8051.80+0.503876
10:22:2751.7051.8051.80+0.501873
10:21:1451.7051.8051.80+0.502872
10:21:0551.7051.8051.80+0.501870
10:20:3051.7051.8051.80+0.504869
10:19:5351.8051.9051.80+0.507865
10:19:3351.8051.9051.80+0.501858
10:19:2751.8051.9051.80+0.501857
10:19:1551.8051.9051.80+0.501856
10:17:2451.8051.9051.90+0.601855
10:16:1051.8051.9051.90+0.601854
10:14:5451.8051.9051.90+0.601853
10:14:4851.8051.9051.80+0.501852
10:09:3251.8051.9051.90+0.601851
10:08:1851.7051.8051.80+0.501850
10:08:1151.7051.8051.80+0.501849
10:07:4651.8051.9051.80+0.501848
10:07:3651.8051.9051.80+0.501847
10:06:5151.8051.9051.80+0.501846
10:05:5751.8051.9051.80+0.503845
10:05:4751.8051.9051.80+0.501842
10:05:4151.8051.9051.80+0.505841
10:05:0251.9052.0051.90+0.602836
10:05:0251.9052.0051.90+0.605834
10:03:2551.9052.0052.00+0.705829
10:02:5351.9052.0051.90+0.601824
10:02:5351.9052.0051.90+0.601823
10:02:5151.8051.9051.90+0.601822
10:02:1751.9052.0051.90+0.6010821
10:01:2251.9052.0051.90+0.601811
10:00:5152.0052.1052.00+0.701810
10:00:2351.9052.0052.00+0.701809
10:00:1352.0052.1052.00+0.701808
10:00:1252.0052.1052.00+0.702807
10:00:0251.9052.0052.00+0.702805
09:59:2051.9052.0052.00+0.701803
09:58:0752.0052.1052.00+0.701802
09:58:0752.0052.1052.00+0.707801
09:58:0552.0052.1052.00+0.701794
09:56:5652.0052.1052.00+0.701793
09:55:4152.1052.2052.10+0.803792
09:55:2952.1052.2052.10+0.801789
09:55:2952.1052.2052.10+0.802788
09:54:5852.1052.2052.10+0.801786
09:54:2252.1052.2052.10+0.805785
09:53:3552.2052.3052.20+0.901780
09:53:0652.2052.3052.20+0.901779
09:52:5752.2052.3052.20+0.901778
09:52:4452.2052.3052.20+0.901777
09:52:3552.2052.3052.20+0.901776
09:51:5052.2052.3052.20+0.901775
09:51:5052.1052.2052.20+0.901774
09:51:3652.1052.2052.20+0.902773
09:51:3652.1052.2052.20+0.902771
09:51:1752.1052.2052.20+0.902769
09:51:1652.1052.2052.20+0.901767
09:51:1652.1052.2052.20+0.902766
09:50:0752.1052.2052.20+0.901764
09:50:0152.1052.2052.20+0.901763
09:49:5752.1052.2052.10+0.801762
09:49:5552.1052.2052.20+0.9010761
09:49:3852.1052.2052.10+0.801751
09:48:2252.0052.1052.10+0.803750
09:47:4852.1052.2052.10+0.801747
09:47:0852.0052.1052.10+0.801746
09:47:0252.1052.2052.10+0.804745
09:46:5652.0052.1052.10+0.801741
09:46:3352.0052.2052.00+0.702740
09:46:1252.0052.1052.10+0.803738
09:45:5252.0052.1052.00+0.701735
09:45:4051.9052.0052.00+0.701734
09:45:0752.0052.1052.00+0.704733
09:45:0752.0052.1052.00+0.7018729
09:44:3352.0052.1052.00+0.701711
09:44:0152.0052.1052.10+0.801710
09:43:4752.0052.1052.10+0.801709
09:42:4552.0052.1052.10+0.801708
09:42:2952.1052.2052.10+0.801707
09:41:5052.0052.1052.10+0.801706
09:41:2752.1052.2052.10+0.803705
09:40:1652.2052.3052.20+0.901702
09:40:1452.2052.3052.20+0.904701
09:40:0052.2052.3052.30+1.001697
09:39:3752.2052.4052.20+0.901696
09:39:3352.2052.4052.40+1.102695
09:39:3352.3052.4052.30+1.001693
09:39:3352.3052.4052.30+1.001692
09:39:3152.3052.4052.30+1.001691
09:39:3052.3052.4052.30+1.002690
09:39:2052.3052.4052.30+1.001688
09:39:1852.3052.4052.40+1.105687
09:39:1052.4052.5052.40+1.101682
09:39:0952.4052.5052.40+1.101681
09:39:0752.2052.4052.40+1.101680
09:39:0752.2052.4052.40+1.108679
09:39:0752.3052.4052.30+1.001671
09:39:0452.2052.3052.40+1.103670
09:39:0452.2052.3052.30+1.002667
09:39:0052.3052.4052.30+1.0010665
09:38:4752.3052.4052.30+1.001655
09:38:4452.3052.4052.40+1.101654
09:38:4152.3052.4052.40+1.104653
09:38:3652.3052.4052.40+1.101649
09:38:2352.2052.3052.20+0.901648
09:38:1952.2052.3052.30+1.001647
09:38:1852.3052.4052.30+1.001646
09:38:1152.3052.5052.30+1.001645
09:38:0652.4052.5052.30+1.001644
09:38:0652.4052.5052.40+1.101643
09:38:0452.4052.5052.50+1.202642
09:37:5952.3052.5052.50+1.202640
09:37:5752.3052.4052.40+1.106638
09:37:5752.3052.4052.40+1.103632
09:37:5752.2052.4052.40+1.104629
09:37:5652.2052.4052.40+1.104625
09:37:5652.2052.3052.30+1.001621
09:37:5452.2052.3052.30+1.004620
09:37:5252.3052.4052.30+1.001616
09:37:5152.2052.3052.30+1.001615
09:37:4952.3052.4052.30+1.001614
09:37:3452.3052.5052.50+1.202613
09:37:3352.4052.5052.40+1.102611
09:37:3352.4052.5052.40+1.105609
09:37:3252.4052.5052.40+1.101604
09:37:3252.3052.5052.50+1.202603
09:37:3152.3052.5052.50+1.201601
09:37:3052.4052.5052.40+1.101600
09:37:3052.3052.4052.40+1.107599
09:37:2852.2052.4052.40+1.101592
09:37:2852.3052.4052.30+1.001591
09:37:2752.3052.4052.40+1.101590
09:37:2452.3052.4052.40+1.101589
09:37:2452.3052.4052.40+1.106588
09:37:2052.3052.4052.40+1.101582
09:37:1552.2052.4052.40+1.102581
09:37:1452.2052.3052.40+1.108579
09:37:1452.2052.3052.30+1.002571
09:37:0952.2052.3052.30+1.001569
09:37:0652.2052.3052.30+1.001568
09:37:0452.2052.3052.30+1.001567
09:37:0452.2052.3052.30+1.003566
09:37:0152.2052.3052.30+1.001563
09:37:0152.2052.3052.30+1.002562
09:37:0052.2052.3052.30+1.003560
09:36:5752.2052.3052.30+1.001557
09:36:5452.2052.3052.30+1.001556
09:36:4852.2052.3052.30+1.001555
09:36:4652.2052.3052.30+1.001554
09:36:4652.2052.3052.30+1.003553
09:36:4552.2052.3052.30+1.001550
09:36:4452.2052.3052.30+1.002549
09:36:4452.2052.3052.30+1.0010547
09:36:4352.2052.3052.20+0.901537
09:36:3852.2052.3052.30+1.001536
09:36:3752.2052.3052.30+1.0027535
09:36:3652.2052.3052.20+0.901508
09:36:3652.1052.2052.20+0.901507
09:36:2952.1052.2052.20+0.901506
09:36:2852.1052.2052.20+0.901505
09:36:2652.1052.2052.20+0.902504
09:36:2452.2052.3052.20+0.901502
09:36:2152.0052.2052.20+0.9014501
09:36:2152.0052.2052.20+0.9018487
09:36:1952.1052.2052.20+0.905469
09:36:1652.1052.2052.20+0.903464
09:36:1152.0052.1052.10+0.801461
09:36:0852.0052.1052.10+0.803460
09:36:0752.0052.1052.10+0.801457
09:36:0552.1052.2052.10+0.803456
09:35:5752.0052.1052.20+0.901453
09:35:5752.0052.1052.10+0.801452
09:35:5652.0052.1052.20+0.9011451
09:35:5652.0052.1052.10+0.801440
09:35:5652.0052.2052.20+0.905439
09:35:5652.0052.2052.20+0.901434
09:35:5352.0052.2052.20+0.902433
09:35:4952.0052.2052.20+0.901431
09:35:4852.1052.2052.10+0.807430
09:35:4852.1052.2052.10+0.801423
09:35:3952.1052.2052.20+0.901422
09:35:3752.1052.2052.20+0.901421
09:35:2552.1052.2052.10+0.801420
09:35:2152.1052.2052.20+0.902419
09:35:0952.0052.2052.00+0.702417
09:35:0952.0052.1052.10+0.8025415
09:35:0952.0052.1052.10+0.8010390
09:35:0952.0052.1052.00+0.701380
09:35:0852.0052.1052.10+0.805379
09:34:5651.9052.0052.00+0.703374
09:34:5352.0052.1052.00+0.701371
09:34:4852.0052.1052.00+0.701370
09:34:4552.0052.1052.00+0.701369
09:34:4552.0052.1052.00+0.701368
09:34:4052.0052.1052.00+0.701367
09:34:3651.9052.0052.00+0.701366
09:34:3551.9052.0052.00+0.7010365
09:34:3551.9052.0052.00+0.701355
09:34:3351.9052.0052.00+0.705354
09:34:2851.9052.0052.00+0.701349
09:34:2651.9052.0052.00+0.701348
09:34:2551.9052.0052.00+0.702347
09:34:0551.9052.0052.00+0.701345
09:34:0151.9052.0052.00+0.7017344
09:33:4351.8051.9051.90+0.607327
09:33:4251.8051.9051.90+0.605320
09:33:4251.8051.9051.90+0.601315
09:33:2851.8051.9051.80+0.501314
09:33:2551.8051.9051.90+0.605313
09:33:2151.7051.8051.80+0.501308
09:32:5451.8051.9051.80+0.501307
09:32:5451.6051.8051.80+0.501306
09:32:5451.6051.8051.80+0.5011305
09:31:3151.6051.7051.70+0.401294
09:31:0651.7051.8051.70+0.401293
09:30:5051.8051.9051.80+0.502292
09:30:5051.8051.9051.80+0.502290
09:30:4151.8051.9051.80+0.501288
09:30:4151.8051.9051.80+0.501287
09:30:3251.7051.8051.80+0.501286
09:30:2051.7051.8051.80+0.501285
09:29:4151.8051.9051.80+0.504284
09:29:2851.7051.8051.80+0.501280
09:29:1051.7051.8051.80+0.502279
09:29:1051.7051.8051.70+0.402277
09:29:0851.7051.8051.70+0.402275
09:28:0551.8051.9051.80+0.501273
09:27:5851.7051.8051.80+0.501272
09:27:5051.7051.8051.80+0.501271
09:27:3651.7051.8051.80+0.502270
09:25:3051.8051.9051.80+0.504268
09:25:0851.8051.9051.90+0.601264
09:25:0051.8051.9051.90+0.601263
09:24:3651.9052.0051.90+0.603262
09:24:3551.9052.0051.90+0.601259
09:24:2951.8051.9051.90+0.601258
09:24:0051.8051.9051.90+0.601257
09:23:5251.8051.9051.80+0.501256
09:23:4951.8051.9051.90+0.602255
09:23:4851.8051.9051.90+0.6012253
09:23:4851.8051.9051.90+0.604241
09:23:4851.8051.9051.90+0.605237
09:23:4751.8051.9051.90+0.605232
09:23:4751.7051.8051.80+0.5023227
09:23:4751.7051.8051.80+0.505204
09:23:4651.6051.8051.80+0.502199
09:23:4651.5051.7051.70+0.402197
09:23:4651.5051.7051.70+0.406195
09:23:4651.5051.7051.70+0.4023189
09:23:4651.5051.7051.70+0.4012166
09:23:4551.5051.6051.60+0.301154
09:23:3251.5051.6051.60+0.302153
09:23:0051.5051.6051.60+0.308151
09:21:4251.5051.6051.50+0.204143
09:21:3951.5051.6051.50+0.202139
09:21:0951.6051.7051.60+0.301137
09:21:0751.6051.7051.60+0.301136
09:20:4051.5051.6051.60+0.301135
09:20:1851.5051.7051.70+0.401134
09:20:1751.5051.6051.60+0.301133
09:19:5551.5051.6051.60+0.305132
09:19:5451.5051.6051.60+0.305127
09:19:2951.5051.6051.60+0.301122
09:19:1951.6051.7051.60+0.3010121
09:19:0351.6051.7051.70+0.401111
09:18:2451.5051.7051.70+0.401110
09:18:1651.6051.7051.70+0.401109
09:17:5951.6051.7051.60+0.301108
09:17:5451.6051.7051.70+0.405107
09:17:3251.5051.6051.60+0.305102
09:17:3151.5051.6051.60+0.30597
09:16:4351.5051.6051.60+0.30692
09:16:4351.5051.6051.60+0.30586
09:16:0551.4051.5051.50+0.20181
09:15:4351.4051.5051.50+0.20480
09:10:4051.3051.5051.300176
09:10:2751.4051.5051.300475
09:10:2751.4051.5051.40+0.10271
09:10:0951.4051.5051.40+0.10469
09:10:0351.4051.5051.40+0.10165
09:09:3651.4051.6051.40+0.10164
09:09:2751.5051.6051.50+0.20163
09:09:0951.5051.6051.50+0.20562
09:09:0951.5051.6051.50+0.20557
09:08:5651.6051.7051.60+0.30152
09:08:4551.6051.7051.60+0.30151
09:07:5651.6051.7051.60+0.30150
09:07:5651.6051.7051.60+0.30349
09:07:4151.5051.6051.60+0.30146
09:05:1751.5051.6051.50+0.20345
09:03:2151.4051.5051.50+0.20142
09:03:0951.5051.7051.50+0.20241
09:03:0951.5051.7051.50+0.20239
09:02:4351.5051.7051.70+0.40137
09:02:0351.5051.6051.80+0.50536
09:02:0351.5051.6051.70+0.40231
09:02:0351.5051.6051.60+0.30329
09:02:0351.5051.6051.50+0.20126
09:01:4851.5051.6051.50+0.20125
09:01:2351.5051.6051.50+0.201224
09:00:5551.5051.6051.60+0.30112
09:00:2951.6051.7051.60+0.30111
09:00:2951.6051.7051.60+0.30110
09:00:18----51.60+0.3099
 
加密貨幣
比特幣BTC 10946.54 -147.81 -1.33%
以太幣ETH 380.64 -4.90 -1.27%
瑞波幣XRP 0.249747 0.00 -0.78%
比特幣現金BCH 231.74 -1.89 -0.81%
萊特幣LTC 48.16 -0.52 -1.07%
卡達幣ADA 0.091233 0.00 -0.46%
波場幣TRX 0.027163 0.00 -2.23%
恆星幣XLM 0.078070 0.00 -1.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。