台 耀  (4746) 生技醫療業 上市

44.85 ▼-0.55 -1.21% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.55 710 44.85 21 44.90 25 45.40 45.50 44.80 45.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.8544.9044.85-0.553710
13:30:0044.8544.9044.85-0.5536707
13:24:5944.8044.8544.80-0.602671
13:24:2944.8044.9044.90-0.501669
13:24:1244.8044.9044.80-0.602668
13:23:5744.8044.9044.90-0.501666
13:23:1144.8044.9044.90-0.501665
13:22:5744.8544.9044.85-0.551664
13:22:0044.8544.9044.85-0.551663
13:21:5344.8544.9044.85-0.552662
13:21:4544.8544.9044.85-0.551660
13:21:0144.8544.9044.85-0.551659
13:20:5644.8544.9044.85-0.551658
13:20:5544.8544.9044.85-0.551657
13:20:4944.8544.9044.85-0.552656
13:20:4644.8544.9044.85-0.551654
13:18:4444.8544.9044.85-0.554653
13:18:1444.8544.9044.85-0.551649
13:16:3444.8544.9044.85-0.551648
13:16:3344.8544.9044.85-0.551647
13:15:3444.8544.9044.85-0.551646
13:15:2244.8544.9044.85-0.552645
13:14:4544.8544.9044.85-0.552643
13:14:3644.8544.9044.85-0.551641
13:14:2844.8544.9044.85-0.552640
13:13:3444.8544.9044.90-0.501638
13:13:3444.8544.9044.90-0.501637
13:13:3444.8544.9044.85-0.551636
13:13:0444.8544.9044.85-0.552635
13:12:3244.8544.9044.90-0.501633
13:12:3244.9044.9544.90-0.507632
13:11:0744.9044.9544.90-0.501625
13:09:5444.9044.9544.90-0.501624
13:09:2244.9044.9544.90-0.501623
13:08:5344.9044.9544.90-0.501622
13:08:4544.9044.9544.90-0.504621
13:08:0644.9044.9544.90-0.504617
13:08:0544.9044.9544.90-0.502613
13:08:0344.9044.9544.90-0.502611
13:07:4944.9044.9544.90-0.502609
13:07:4644.9044.9544.90-0.503607
13:07:0944.9044.9544.90-0.501604
13:05:1644.9044.9544.95-0.451603
13:05:1644.9044.9544.90-0.501602
13:04:3544.9044.9544.90-0.501601
13:03:2944.9044.9544.90-0.501600
13:02:4344.9044.9544.90-0.502599
13:00:5544.9044.9544.90-0.501597
12:57:2644.9044.9544.90-0.501596
12:55:3044.9044.9544.95-0.451595
12:55:0944.9044.9544.95-0.451594
12:55:0944.9044.9544.90-0.507593
12:53:3144.9044.9544.90-0.501586
12:53:0044.9044.9544.95-0.451585
12:52:5944.9044.9544.90-0.5020584
12:51:2944.9045.0044.90-0.501564
12:51:0144.9545.0044.95-0.451563
12:49:4144.9545.0044.95-0.452562
12:44:2744.9545.0044.95-0.452560
12:42:5744.9545.0044.95-0.451558
12:41:0544.9545.0044.95-0.451557
12:40:3044.9545.0045.00-0.401556
12:35:3644.9045.0045.00-0.404555
12:34:1444.9545.0044.95-0.451551
12:33:5044.9545.0044.95-0.451550
12:33:0844.9044.9544.95-0.451549
12:33:0844.9545.0044.95-0.452548
12:32:0644.9045.0045.00-0.403546
12:31:3344.9545.0044.95-0.451543
12:31:2244.9545.0044.95-0.451542
12:28:5944.9545.0044.95-0.452541
12:26:1544.9545.0044.95-0.452539
12:25:4344.9545.0044.95-0.451537
12:25:0344.9545.0045.00-0.401536
12:25:0344.9545.0045.00-0.401535
12:25:0344.9545.0044.95-0.455534
12:25:0244.9545.0044.95-0.453529
12:25:0244.9545.0044.95-0.455526
12:17:5145.0045.0545.00-0.404521
12:17:5045.0045.0545.00-0.401517
12:16:1844.9545.0545.05-0.351516
12:16:1845.0045.0545.00-0.408515
12:16:1845.0045.0545.00-0.405507
12:15:5545.0045.0545.00-0.401502
12:15:2945.0045.0545.00-0.401501
12:14:5645.0045.0545.00-0.405500
12:14:4445.0045.0545.00-0.403495
12:13:0445.0045.0545.00-0.403492
12:12:2745.0045.0545.00-0.401489
12:06:2945.0045.0545.05-0.351488
12:06:2945.0045.0545.00-0.407487
12:06:2645.0045.0545.00-0.401480
12:06:2145.0045.0545.05-0.352479
12:06:2145.0045.0545.00-0.408477
12:06:2145.0045.0545.00-0.402469
12:04:5145.0045.0545.00-0.401467
12:04:4645.0045.0545.00-0.401466
12:04:2645.0045.0545.00-0.4010465
12:04:1645.0045.0545.05-0.351455
12:04:0945.0045.0545.00-0.402454
12:03:4445.0045.0545.05-0.351452
12:03:2345.0045.0545.00-0.402451
12:03:0145.0045.0545.00-0.4015449
12:00:3245.0045.0545.00-0.401434
11:57:5545.0045.0545.00-0.405433
11:56:2645.0045.0545.05-0.351428
11:56:2645.0045.0545.05-0.351427
11:56:2645.0045.0545.05-0.351426
11:56:2445.0045.0545.00-0.402425
11:56:2345.0045.0545.00-0.4010423
11:55:5245.0045.0545.00-0.402413
11:55:5245.0045.0545.00-0.402411
11:50:2045.0045.0545.05-0.351409
11:50:1945.0045.0545.00-0.402408
11:50:1445.0045.0545.00-0.405406
11:49:1645.0045.0545.00-0.401401
11:46:1345.0045.0545.05-0.355400
11:45:4645.0045.0545.05-0.351395
11:44:1645.0045.0545.05-0.351394
11:44:1645.0045.0545.00-0.406393
11:44:0745.0045.0545.05-0.351387
11:43:0945.0045.0545.05-0.352386
11:43:0845.0045.0545.05-0.3510384
11:43:0445.0045.0545.00-0.4010374
11:40:3945.0045.0545.00-0.405364
11:39:5945.0045.0545.05-0.351359
11:39:5445.0045.0545.05-0.351358
11:36:3045.0545.1045.05-0.351357
11:35:5045.0045.0545.05-0.352356
11:34:3245.0045.0545.00-0.401354
11:26:4845.0545.1045.05-0.353353
11:24:2345.0545.1045.05-0.351350
11:17:2045.0545.1045.10-0.302349
11:14:3045.0045.0545.05-0.351347
11:10:1045.0045.0545.05-0.352346
11:09:1545.0045.0545.05-0.351344
11:09:1445.0045.0545.05-0.351343
11:08:5245.0545.1045.05-0.356342
11:06:5445.0045.0545.05-0.3510336
11:04:2145.0045.0545.05-0.354326
11:03:5945.0045.0545.00-0.4010322
11:03:4545.0045.0545.00-0.402312
11:01:1845.0045.0545.00-0.401310
11:01:1745.0045.0545.00-0.401309
10:58:1745.0045.0545.05-0.352308
10:58:1645.0045.0545.00-0.4010306
10:56:3545.0045.0545.05-0.351296
10:56:2545.0045.0545.00-0.401295
10:54:4045.0045.0545.05-0.351294
10:48:2545.0045.1045.10-0.301293
10:48:2345.0545.1045.05-0.352292
10:45:2945.0045.0545.05-0.351290
10:45:1645.0045.0545.05-0.351289
10:45:1645.0045.0545.05-0.351288
10:43:1645.0045.0545.00-0.401287
10:41:3345.0045.0545.00-0.401286
10:40:2645.0045.1045.00-0.402285
10:39:3645.0545.1045.05-0.351283
10:38:5245.0545.1045.05-0.351282
10:38:3745.0545.1045.10-0.301281
10:38:3745.0545.1045.05-0.351280
10:38:0245.0545.1045.05-0.352279
10:35:3945.0545.1045.05-0.3510277
10:35:3145.0545.1045.05-0.351267
10:32:3845.0545.1045.05-0.351266
10:29:4745.0545.1045.05-0.351265
10:28:1245.0545.1045.10-0.301264
10:25:2745.0545.1045.10-0.301263
10:25:1645.0545.1045.10-0.301262
10:23:5345.0545.1045.10-0.301261
10:23:5345.0545.1045.10-0.301260
10:23:5245.0545.1045.05-0.353259
10:23:0445.0545.1045.05-0.355256
10:21:2545.0545.1045.10-0.301251
10:21:2545.0545.1045.05-0.351250
10:15:5545.0545.1045.05-0.353249
10:15:3345.0545.1045.05-0.351246
10:13:4545.0545.1045.05-0.351245
10:11:5545.0545.1045.05-0.351244
10:09:3445.0545.1045.05-0.351243
10:06:3545.0545.1045.05-0.355242
10:05:4445.0545.1045.10-0.301237
10:02:5845.0545.1045.10-0.301236
10:02:3745.0545.1045.05-0.3513235
09:54:5445.0545.1045.05-0.353222
09:53:2745.0545.1045.10-0.301219
09:51:5745.0545.1045.10-0.301218
09:49:0345.0045.1045.10-0.301217
09:49:0345.0545.1045.00-0.403216
09:49:0345.0545.1045.05-0.352213
09:48:5445.0045.0545.05-0.353211
09:47:2545.0045.0545.05-0.351208
09:47:2545.0045.0545.05-0.351207
09:47:2545.0045.0545.00-0.402206
09:47:2145.0045.0545.05-0.351204
09:47:0645.0545.1045.05-0.354203
09:46:5745.0545.1045.05-0.354199
09:46:4445.0545.1045.05-0.351195
09:46:2745.0545.1045.05-0.353194
09:46:2145.0545.1045.05-0.351191
09:45:2945.0545.1045.05-0.355190
09:45:2945.0545.1045.05-0.352185
09:42:4245.0545.1045.10-0.302183
09:42:0445.0545.1045.10-0.301181
09:41:1945.0545.1045.10-0.301180
09:41:1345.0545.1045.10-0.3010179
09:38:2145.0545.1045.05-0.351169
09:36:4745.0045.0545.05-0.353168
09:35:0245.0045.0545.05-0.351165
09:35:0145.0045.0545.00-0.403164
09:34:1745.0045.0545.00-0.401161
09:34:0645.0045.0545.05-0.352160
09:34:0345.0045.0545.05-0.351158
09:33:2545.0045.0545.05-0.351157
09:31:5145.0545.1045.05-0.352156
09:31:1345.0545.1045.05-0.351154
09:31:0545.0545.1045.10-0.301153
09:30:2245.0545.1045.10-0.301152
09:30:2245.0545.1045.05-0.351151
09:30:0145.0545.1045.05-0.357150
09:26:3945.0545.1045.05-0.352143
09:24:5645.0545.1045.05-0.354141
09:23:4745.0045.0545.05-0.351137
09:23:1945.0545.1045.05-0.351136
09:23:1945.0545.1045.05-0.3510135
09:22:4645.0545.1045.10-0.301125
09:21:5545.0545.1045.10-0.301124
09:21:5545.0545.1045.05-0.351123
09:21:4445.0545.1045.10-0.301122
09:21:2945.0545.1045.10-0.305121
09:21:1945.1045.1545.10-0.305116
09:21:1845.0545.1045.10-0.301111
09:21:1445.0545.1045.10-0.305110
09:20:5145.0545.1045.10-0.301105
09:20:3745.0545.1045.05-0.352104
09:20:2145.0545.1045.05-0.352102
09:20:2145.0545.1045.05-0.352100
09:19:4345.0545.1545.05-0.35298
09:19:4345.0545.1545.05-0.35196
09:18:2245.0545.1045.05-0.35195
09:18:2145.0545.1045.05-0.35294
09:17:2745.1045.2045.10-0.30392
09:17:2645.1045.2045.10-0.30189
09:17:1445.1045.2045.10-0.30288
09:17:1445.1045.2045.10-0.30386
09:16:5345.1045.2045.10-0.30283
09:16:1245.1045.2045.10-0.30181
09:15:2245.1045.2045.10-0.30380
09:14:4945.1045.2045.10-0.30377
09:12:5845.2045.3045.20-0.20174
09:12:0545.2045.3045.20-0.201573
09:12:0545.2045.3045.20-0.201458
09:12:0545.2045.3045.20-0.20544
09:11:3345.2045.3045.20-0.20439
09:11:1445.2045.3045.20-0.20235
09:10:3945.2545.3045.25-0.15533
09:09:5045.3045.4045.30-0.101028
09:07:4745.3545.4045.35-0.05218
09:05:3745.3545.4045.400116
09:05:1245.3545.4045.35-0.05115
09:05:0345.3545.4045.35-0.05414
09:04:3045.3545.4045.400310
09:03:3245.3545.4545.45+0.0527
09:00:1145.3545.5045.50+0.1015
09:00:01----45.40044
 
加密貨幣
比特幣BTC 35694.95 -3,492.38 -8.91%
以太幣ETH 1136.82 -81.63 -6.70%
瑞波幣XRP 0.277846 -0.02 -5.95%
比特幣現金BCH 476.56 -49.77 -9.46%
萊特幣LTC 139.36 -12.72 -8.37%
卡達幣ADA 0.298400 -0.01 -3.86%
波場幣TRX 0.029249 0.00 -2.53%
恆星幣XLM 0.279698 -0.02 -7.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。