台 耀  (4746) 生技醫療業 上市

68.50 ▼-0.60 -0.87% 1.65
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 2,426 68.50 10 68.70 6 68.20 69.80 67.30 69.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.5068.7068.50-0.6062426
13:30:0068.5068.7068.50-0.60982420
13:24:5968.6068.7068.60-0.5012322
13:24:3968.6068.7068.60-0.5042321
13:24:3868.6068.7068.60-0.5012317
13:24:3868.6068.7068.60-0.5012316
13:24:1468.6068.7068.60-0.5022315
13:23:2268.5068.6068.70-0.4032313
13:23:2268.5068.6068.60-0.5022310
13:23:1068.5068.6068.60-0.5012308
13:22:5668.5068.6068.50-0.6022307
13:22:4868.5068.6068.50-0.6042305
13:22:4168.5068.6068.60-0.5022301
13:22:3968.5068.6068.60-0.5012299
13:21:2368.4068.6068.60-0.5042298
13:21:1068.4068.5068.50-0.6012294
13:20:5868.4068.5068.50-0.6012293
13:20:5868.4068.5068.50-0.60122292
13:20:4868.4068.5068.40-0.7012280
13:20:3468.3068.4068.40-0.7012279
13:20:0168.4068.5068.30-0.8022278
13:20:0168.4068.5068.40-0.7062276
13:19:5668.4068.5068.40-0.7012270
13:19:5168.4068.5068.40-0.7012269
13:19:3668.4068.5068.40-0.7012268
13:19:1868.4068.5068.50-0.6012267
13:18:5668.4068.5068.40-0.7012266
13:18:5568.4068.5068.50-0.6032265
13:18:3368.3068.4068.40-0.7012262
13:18:2968.4068.5068.40-0.7012261
13:18:1968.3068.4068.40-0.7012260
13:18:1868.4068.5068.40-0.7012259
13:18:0268.4068.5068.40-0.7012258
13:17:2568.4068.5068.40-0.7072257
13:17:2568.4068.5068.40-0.7012250
13:17:1468.4068.5068.40-0.7012249
13:16:4568.4068.5068.50-0.6012248
13:16:0268.4068.5068.40-0.7052247
13:15:3768.4068.5068.40-0.7012242
13:15:3168.4068.5068.40-0.7012241
13:15:2768.4068.5068.50-0.6022240
13:15:0368.4068.5068.50-0.6012238
13:14:4068.4068.5068.50-0.6012237
13:14:3868.4068.5068.40-0.7012236
13:14:3568.4068.5068.40-0.7022235
13:14:3568.4068.5068.40-0.7032233
13:14:3468.4068.5068.50-0.6012230
13:13:4268.4068.5068.50-0.6012229
13:12:5668.4068.5068.40-0.7012228
13:12:5568.4068.5068.50-0.6032227
13:12:4168.4068.5068.50-0.6022224
13:12:1268.4068.5068.40-0.7012222
13:10:5968.5068.6068.50-0.6032221
13:09:3668.5068.6068.50-0.6012218
13:09:3468.4068.5068.50-0.6012217
13:08:5668.4068.6068.40-0.7012216
13:08:4968.4068.6068.40-0.7012215
13:08:3268.5068.6068.50-0.6012214
13:08:0868.5068.6068.50-0.6012213
13:07:2068.4068.5068.50-0.6012212
13:07:1968.5068.6068.50-0.6012211
13:07:0968.5068.6068.50-0.6072210
13:07:0968.5068.6068.50-0.6062203
13:07:0968.5068.6068.50-0.6022197
13:07:0968.5068.6068.50-0.6092195
13:07:0968.5068.6068.50-0.60102186
13:07:0268.5068.6068.50-0.6052176
13:06:4168.6068.7068.60-0.5022171
13:06:0768.5068.6068.60-0.5042169
13:05:1068.5068.6068.50-0.6012165
13:04:4768.5068.6068.60-0.5012164
13:04:2768.5068.6068.50-0.6012163
13:04:0968.5068.6068.60-0.5012162
13:04:0068.6068.7068.60-0.5022161
13:03:0168.6068.7068.60-0.5012159
13:02:5668.6068.7068.60-0.5022158
13:02:3168.6068.7068.70-0.4012156
13:00:5168.7068.8068.70-0.4012155
13:00:4568.7068.8068.70-0.4022154
13:00:3468.6068.7068.70-0.4022152
12:59:5768.6068.7068.60-0.5012150
12:59:2668.5068.7068.70-0.4012149
12:58:5068.5068.6068.60-0.5012148
12:58:4968.5068.6068.50-0.6012147
12:58:3568.6068.7068.60-0.5012146
12:57:1468.6068.7068.60-0.5012145
12:56:5768.6068.7068.60-0.5012144
12:55:5668.5068.6068.60-0.5022143
12:55:1468.5068.6068.60-0.5012141
12:54:2768.6068.7068.60-0.5042140
12:53:2268.6068.8068.60-0.5012136
12:52:1568.6068.7068.70-0.4042135
12:52:0268.6068.7068.70-0.4012131
12:50:2868.6068.7068.70-0.4012130
12:49:4968.5068.6068.60-0.5032129
12:49:2368.4068.5068.50-0.6022126
12:48:1768.5068.6068.50-0.6012124
12:48:0568.5068.6068.50-0.6012123
12:47:5868.5068.6068.50-0.6012122
12:46:4868.5068.6068.50-0.6012121
12:46:4168.5068.7068.50-0.6012120
12:46:3368.5068.7068.70-0.4012119
12:45:5568.5068.6068.60-0.5012118
12:43:3468.4068.5068.50-0.6012117
12:43:2968.5068.7068.50-0.6032116
12:43:2468.5068.7068.50-0.6052113
12:42:3768.7068.8068.70-0.4012108
12:42:3068.7068.8068.70-0.4012107
12:41:4868.7068.8068.80-0.3012106
12:41:4768.7068.8068.80-0.3012105
12:38:1368.8068.9068.90-0.2022104
12:38:0068.8068.9068.90-0.2012102
12:36:5768.8068.9068.90-0.2012101
12:36:4868.8068.9068.90-0.2012100
12:35:4868.8068.9068.90-0.2012099
12:35:3768.7068.8068.80-0.3012098
12:34:5368.7068.8068.70-0.4012097
12:32:4068.5068.6068.60-0.5012096
12:32:3168.4068.5068.50-0.6022095
12:32:3168.4068.5068.50-0.6012093
12:30:5368.5068.6068.50-0.6012092
12:30:3968.5068.6068.50-0.6012091
12:30:3368.5068.6068.60-0.5012090
12:29:5868.6068.7068.60-0.5012089
12:29:3068.6068.7068.60-0.5012088
12:27:3868.6068.8068.60-0.5012087
12:27:3868.6068.8068.60-0.5012086
12:25:4268.6068.8068.60-0.5012085
12:23:2168.4068.7068.70-0.40132084
12:23:1668.4068.5068.50-0.6012071
12:23:1668.5068.7068.50-0.6022070
12:23:1468.5068.6068.60-0.5012068
12:22:1368.4068.5068.50-0.6012067
12:22:1368.4068.5068.50-0.6012066
12:22:0968.5068.6068.50-0.6012065
12:22:0868.5068.6068.50-0.6012064
12:18:2668.4068.5068.40-0.7012063
12:17:4368.4068.5068.40-0.7012062
12:17:0268.5068.6068.40-0.7012061
12:17:0268.5068.6068.50-0.6032060
12:16:5268.5068.6068.50-0.6032057
12:16:4868.6068.7068.60-0.5012054
12:16:4168.6068.7068.60-0.5012053
12:16:3768.6068.7068.60-0.5012052
12:16:3768.5068.6068.60-0.5052051
12:16:3668.5068.6068.50-0.6012046
12:16:3368.5068.6068.50-0.6022045
12:16:1168.6068.7068.60-0.5012043
12:16:1068.6068.7068.60-0.5012042
12:16:0368.6068.7068.60-0.5012041
12:15:5368.6068.7068.60-0.5022040
12:14:5568.6068.7068.70-0.4012038
12:14:3368.7068.8068.70-0.4012037
12:11:4868.6068.7068.70-0.4012036
12:11:0268.6068.7068.70-0.4012035
12:10:5768.7068.8068.70-0.4012034
12:10:4068.7068.8068.70-0.4022033
12:10:2768.6068.7068.70-0.4012031
12:10:2068.6068.7068.60-0.5022030
12:10:0168.7068.8068.60-0.5042028
12:10:0168.7068.8068.70-0.4012024
12:09:4368.7068.8068.70-0.4022023
12:08:3868.6068.9068.60-0.5012021
12:08:3268.7068.9068.70-0.4052020
12:08:1068.7068.8068.80-0.3012015
12:07:5268.7068.9068.70-0.4012014
12:07:4868.8068.9068.80-0.3012013
12:07:3468.8068.9068.80-0.3012012
12:06:4868.9069.0068.90-0.2012011
12:06:3568.9069.0068.90-0.2012010
12:05:0169.0069.1069.00-0.1022009
12:05:0169.0069.1069.00-0.1022007
12:05:0169.0069.1069.00-0.1012005
12:04:4169.0069.1069.00-0.1012004
12:04:3169.0069.1069.00-0.1012003
12:02:2469.1069.2069.10012002
12:02:2469.1069.2069.10012001
12:02:1069.1069.2069.10012000
11:59:0069.1069.2069.20+0.1021999
11:57:2869.1069.3069.30+0.2011997
11:57:1869.3069.4069.30+0.2011996
11:57:1869.3069.4069.30+0.2021995
11:56:4569.1069.3069.30+0.2071993
11:56:3569.1069.3069.30+0.2011986
11:55:5969.1069.3069.30+0.2051985
11:54:5669.1069.2069.30+0.2011980
11:54:5669.1069.2069.20+0.1011979
11:54:0068.9069.0069.00-0.1031978
11:53:4768.8068.9068.90-0.2011975
11:53:4468.8068.9068.90-0.2011974
11:52:3968.9069.1068.90-0.2011973
11:51:5668.9069.1068.90-0.2011972
11:51:3168.9069.1068.90-0.2011971
11:50:4869.0069.3069.00-0.1021970
11:50:4869.1069.3069.10011968
11:50:4769.1069.3069.10011967
11:50:2869.2069.3069.20+0.1011966
11:50:2769.1069.2069.20+0.1011965
11:49:4369.2069.3069.20+0.1011964
11:49:3169.1069.2069.20+0.1021963
11:47:5869.1069.2069.10011961
11:47:5569.2069.3069.20+0.1011960
11:47:4569.1069.2069.20+0.1011959
11:47:0668.9069.1069.10011958
11:46:1268.8069.0069.00-0.1031957
11:43:3268.8069.0069.00-0.1011954
11:43:3268.8069.0069.00-0.1011953
11:43:0068.7069.0069.00-0.1011952
11:42:2968.7069.0069.00-0.1011951
11:41:2368.5069.0069.00-0.1021950
11:41:2168.5068.6068.60-0.5011948
11:41:2168.6069.0068.60-0.5021947
11:41:1168.6069.0068.60-0.5021945
11:41:0568.4068.6068.60-0.50181943
11:41:0568.6069.0068.60-0.5021925
11:40:5668.6068.9068.60-0.5011923
11:40:5568.7068.9068.70-0.4011922
11:40:4968.9069.0068.90-0.2011921
11:40:2469.0069.3069.00-0.1011920
11:39:5769.0069.3069.00-0.1011919
11:39:4669.0069.3069.00-0.1011918
11:39:2669.0069.1069.10011917
11:39:2669.0069.2069.20+0.1021916
11:39:2569.1069.2069.10011914
11:39:2069.1069.2069.10011913
11:39:1169.1069.2069.10011912
11:38:5069.3069.4069.30+0.2011911
11:38:4269.1069.4069.10011910
11:38:3669.2069.5069.20+0.1021909
11:38:2369.4069.5069.40+0.3011907
11:38:1469.5069.6069.50+0.40191906
11:38:1469.5069.6069.50+0.4081887
11:38:0769.6069.7069.60+0.5011879
11:37:5769.6069.7069.70+0.6011878
11:37:5769.6069.7069.70+0.6011877
11:37:5569.6069.7069.70+0.6011876
11:37:5369.6069.7069.70+0.6011875
11:37:4869.5069.7069.70+0.6011874
11:37:4569.5069.7069.70+0.6011873
11:37:4469.6069.7069.60+0.5011872
11:37:2769.5069.7069.70+0.6011871
11:37:1969.5069.7069.70+0.6011870
11:37:1769.5069.7069.70+0.6011869
11:37:0769.5069.8069.80+0.7011868
11:37:0569.5069.7069.70+0.6011867
11:36:5969.7069.8069.70+0.6011866
11:36:5969.5069.7069.70+0.6031865
11:36:5469.7069.8069.70+0.6021862
11:36:5469.7069.8069.70+0.6011860
11:36:5269.5069.7069.70+0.6021859
11:36:4769.5069.7069.70+0.6021857
11:36:4769.5069.7069.70+0.6051855
11:36:3869.5069.7069.70+0.6011850
11:36:3469.5069.7069.70+0.6021849
11:36:1769.5069.7069.70+0.6031847
11:36:1469.5069.7069.50+0.4011844
11:36:0669.5069.7069.50+0.4011843
11:36:0569.5069.7069.50+0.4011842
11:36:0469.5069.6069.60+0.5021841
11:36:0269.6069.7069.60+0.5011839
11:35:5869.5069.6069.60+0.5031838
11:35:5869.5069.6069.60+0.5011835
11:35:5469.4069.5069.50+0.4011834
11:35:5369.5069.6069.50+0.4031833
11:35:4869.4069.5069.50+0.4031830
11:35:3969.4069.5069.40+0.3011827
11:35:3869.4069.5069.40+0.3011826
11:35:2669.3069.6069.60+0.5011825
11:35:1669.6069.7069.60+0.5041824
11:35:0969.3069.7069.70+0.6011820
11:35:0769.3069.6069.60+0.5011819
11:34:5769.3069.5069.50+0.4011818
11:34:5569.4069.5069.40+0.3011817
11:34:5269.3069.7069.80+0.7011816
11:34:5269.3069.7069.70+0.6011815
11:34:5069.6069.8069.60+0.5011814
11:34:4769.3069.6069.60+0.5011813
11:34:4469.8069.9069.80+0.7021812
11:34:4469.8069.9069.80+0.7011810
11:34:4469.3069.7069.80+0.7011809
11:34:4469.3069.7069.70+0.6021808
11:34:4369.6069.7069.60+0.50191806
11:34:4369.3069.6069.60+0.5011787
11:34:3769.2069.5069.60+0.5011786
11:34:3769.2069.5069.50+0.4011785
11:34:3769.2069.4069.40+0.3011784
11:34:3569.2069.4069.20+0.1011783
11:34:3269.2069.3069.30+0.2041782
11:34:3268.9069.2069.20+0.1011778
11:34:2869.0069.2069.20+0.1011777
11:34:2668.8069.1069.10081776
11:34:2668.8069.1069.10011768
11:34:2568.8069.0069.00-0.1081767
11:34:2568.8069.0069.00-0.10281759
11:34:1468.7068.9068.90-0.2021731
11:34:1368.7068.9068.90-0.2061729
11:34:1368.7068.9068.90-0.2051723
11:34:1368.7068.8068.80-0.3021718
11:34:1368.7068.8068.80-0.30231716
11:34:0868.6068.7068.70-0.4031693
11:34:0868.6068.7068.70-0.4061690
11:34:0668.5068.6068.60-0.5051684
11:34:0668.5068.6068.60-0.50101679
11:34:0168.4068.6068.60-0.5011669
11:33:5468.5068.6068.50-0.6011668
11:33:3968.5068.6068.50-0.6021667
11:33:3968.5068.6068.50-0.6011665
11:33:2468.4068.5068.50-0.6011664
11:33:0968.4068.5068.50-0.6011663
11:32:5868.4068.5068.50-0.6021662
11:32:5368.5068.6068.50-0.6011660
11:32:3868.5068.6068.50-0.6011659
11:32:3368.5068.6068.50-0.6011658
11:31:5268.5068.6068.50-0.6011657
11:31:4668.5068.6068.50-0.6011656
11:31:4468.5068.6068.50-0.6021655
11:31:4368.5068.6068.50-0.6011653
11:31:2568.5068.6068.50-0.6011652
11:30:5668.5068.6068.50-0.6011651
11:30:2868.4068.5068.50-0.6011650
11:30:0168.4068.5068.50-0.6021649
11:29:5768.4068.5068.50-0.6021647
11:29:5568.4068.5068.50-0.6081645
11:29:4068.4068.5068.50-0.6051637
11:29:0168.2068.4068.40-0.7011632
11:28:4568.4068.5068.40-0.7051631
11:28:4368.4068.5068.40-0.7011626
11:28:3968.4068.5068.40-0.7011625
11:28:1468.2068.4068.40-0.7081624
11:28:0768.2068.3068.30-0.8011616
11:27:3968.2068.3068.30-0.8011615
11:27:0468.2068.3068.30-0.8011614
11:26:1568.2068.3068.30-0.8011613
11:25:4968.2068.3068.30-0.8011612
11:25:3968.2068.3068.30-0.8011611
11:25:3368.2068.3068.30-0.8011610
11:25:1968.2068.3068.30-0.8011609
11:25:1868.2068.3068.30-0.8011608
11:24:4968.1068.2068.20-0.9051607
11:24:3668.0068.1068.10-1.0011602
11:24:0667.8068.0068.00-1.1051601
11:24:0667.8068.0068.00-1.10201596
11:23:5867.8068.0068.00-1.1051576
11:23:3967.8068.0068.00-1.1011571
11:23:2667.8068.0068.00-1.1021570
11:22:1367.8067.9067.90-1.2021568
11:20:0067.8067.9067.90-1.2021566
11:18:5367.8068.0067.80-1.3011564
11:18:3567.8068.0067.80-1.3011563
11:18:3067.8068.0067.80-1.3041562
11:17:5567.8067.9067.90-1.2011558
11:16:1767.8067.9067.80-1.3021557
11:13:3467.8068.0067.80-1.3011555
11:13:2667.8067.9067.80-1.3041554
11:13:0867.8067.9067.80-1.3021550
11:12:4567.9068.0067.90-1.2011548
11:12:4267.9068.0067.90-1.2011547
11:11:5167.9068.0067.90-1.2011546
11:10:1267.9068.0067.90-1.2011545
11:09:0567.8068.0068.00-1.1041544
11:07:4167.8068.0067.80-1.3031540
11:07:2867.8067.9067.90-1.2041537
11:07:2467.8067.9067.90-1.2041533
11:06:2267.7067.8067.80-1.3021529
11:03:3667.6067.8067.80-1.3021527
11:02:5567.6067.8067.60-1.5011525
11:02:5067.6067.8067.60-1.5011524
11:01:5367.7067.8067.70-1.4041523
11:01:4367.7067.8067.70-1.4011519
11:01:2867.7067.8067.80-1.3021518
11:01:1267.6067.7067.70-1.4021516
11:01:0467.6067.7067.60-1.5051514
11:00:3767.6067.7067.70-1.4011509
11:00:2167.5067.6067.60-1.5081508
10:59:2867.5067.6067.60-1.5011500
10:58:5867.5067.6067.60-1.5011499
10:58:4167.5067.6067.60-1.5011498
10:58:2867.5067.6067.60-1.5021497
10:58:1667.5067.6067.50-1.6011495
10:58:0467.5067.6067.60-1.5011494
10:57:3767.6067.8067.60-1.5071493
10:57:1767.6067.8067.60-1.5021486
10:56:2767.6067.8067.60-1.5091484
10:55:5167.6067.8067.60-1.5011475
10:53:5167.6067.7067.70-1.4011474
10:51:1167.6067.8067.60-1.5011473
10:50:1967.6067.7067.70-1.4011472
10:49:5767.6067.7067.60-1.5011471
10:49:4567.6067.7067.70-1.4011470
10:49:1967.7067.8067.70-1.4011469
10:46:0067.8067.9067.80-1.30141468
10:46:0067.8067.9067.80-1.3021454
10:45:5867.6067.7067.80-1.3011452
10:45:5867.6067.7067.70-1.4031451
10:45:2467.6067.7067.60-1.5021448
10:44:3967.5067.6067.60-1.5011446
10:42:1367.5067.7067.70-1.4011445
10:42:0367.5067.6067.60-1.5041444
10:41:4367.6067.7067.60-1.5011440
10:41:1667.5067.6067.60-1.5011439
10:41:1667.5067.6067.60-1.5011438
10:41:1267.5067.6067.60-1.5011437
10:40:4767.5067.6067.60-1.5011436
10:40:4467.5067.6067.60-1.5021435
10:40:4067.5067.6067.60-1.5011433
10:40:2267.5067.6067.60-1.5011432
10:39:4267.5067.6067.60-1.5011431
10:39:2967.6067.7067.60-1.50151430
10:38:3867.7067.8067.70-1.4021415
10:37:4567.7067.9067.70-1.4021413
10:37:3967.8067.9067.70-1.4081411
10:37:3967.8067.9067.80-1.3021403
10:37:1767.7067.8067.80-1.3011401
10:37:1467.7067.8067.70-1.4021400
10:37:0967.7067.8067.80-1.3011398
10:36:5367.7067.8067.70-1.4011397
10:36:1867.7067.8067.80-1.3011396
10:34:4467.8067.9067.80-1.30251395
10:33:5567.9068.0067.90-1.2011370
10:32:5167.8068.0067.80-1.3011369
10:31:4967.8068.0067.80-1.3051368
10:29:0567.9068.0067.80-1.3011363
10:29:0567.9068.0067.90-1.2021362
10:28:5867.9068.0067.90-1.2011360
10:28:2967.8067.9067.90-1.2021359
10:27:3467.8067.9067.90-1.2011357
10:27:0967.8067.9067.90-1.2011356
10:26:4467.8067.9067.90-1.2011355
10:25:1767.9068.0067.90-1.2021354
10:25:1467.9068.0067.90-1.2011352
10:23:5967.9068.0067.90-1.2011351
10:23:0667.9068.0067.90-1.2011350
10:22:5367.8067.9067.90-1.2011349
10:22:3167.8067.9067.80-1.3041348
10:21:5467.8067.9067.90-1.2011344
10:21:5467.8067.9067.90-1.2011343
10:21:2767.8067.9067.90-1.2051342
10:20:5067.9068.0067.90-1.2011337
10:19:4468.0068.1068.00-1.1011336
10:18:3167.9068.0068.00-1.1011335
10:16:1767.8067.9068.00-1.10111334
10:16:1767.8067.9067.90-1.2011323
10:16:0367.8067.9067.80-1.3011322
10:15:4767.9068.0067.90-1.2011321
10:15:3967.7067.9067.90-1.2031320
10:15:3567.7067.8067.80-1.3011317
10:15:2967.7067.8067.80-1.3011316
10:15:2467.7067.8067.80-1.3011315
10:15:0867.7067.8067.80-1.3011314
10:14:4567.7067.8067.70-1.4011313
10:14:3767.7067.8067.70-1.4021312
10:14:2367.7067.8067.70-1.4051310
10:14:0167.7067.8067.70-1.4011305
10:13:3667.7067.9067.70-1.4011304
10:13:3567.7067.8067.80-1.3011303
10:13:3167.7067.8067.80-1.3011302
10:12:0767.6067.9067.60-1.5011301
10:12:0367.6067.9067.90-1.2011300
10:11:5167.6067.7067.70-1.4021299
10:11:5167.7068.0067.70-1.4071297
10:11:3867.7068.0067.70-1.4031290
10:11:3567.7067.8067.90-1.2051287
10:11:3567.7067.8067.80-1.3011282
10:11:1467.6067.8067.60-1.5011281
10:11:0967.6067.8067.60-1.5031280
10:11:0867.6067.8067.80-1.3021277
10:11:0367.6067.8067.60-1.5011275
10:10:4267.6067.8067.60-1.5011274
10:10:1367.6067.8067.60-1.5011273
10:10:0167.8067.9067.60-1.50101272
10:10:0167.8067.9067.70-1.4091262
10:10:0167.8067.9067.80-1.3011253
10:09:4167.7067.8067.80-1.3011252
10:09:3867.7067.8067.70-1.4011251
10:08:2167.6067.7067.70-1.4011250
10:08:1167.6067.7067.70-1.4011249
10:08:0367.8067.9067.70-1.4061248
10:08:0367.8067.9067.80-1.3021242
10:07:5567.8067.9067.90-1.2051240
10:07:3767.8067.9067.90-1.2011235
10:07:2767.9068.0067.90-1.2021234
10:06:1567.9068.0067.90-1.2031232
10:06:1567.7067.9067.90-1.2021229
10:06:0067.8067.9067.80-1.3011227
10:05:5767.8068.0067.80-1.3031226
10:05:5767.8068.0067.80-1.3021223
10:05:5667.9068.0067.90-1.2011221
10:05:4667.8068.1067.80-1.3011220
10:05:2867.7067.8067.80-1.3031219
10:04:4867.6067.7067.70-1.4041216
10:04:4467.6067.7067.50-1.6061212
10:04:4467.6067.7067.60-1.5041206
10:04:3567.6067.7067.70-1.4011202
10:04:2867.6067.7067.60-1.5011201
10:04:1867.6067.7067.60-1.5011200
10:04:0667.6067.7067.60-1.5031199
10:04:0167.6067.7067.60-1.5011196
10:03:5967.6067.7067.60-1.5011195
10:03:5967.6067.7067.60-1.5011194
10:03:5667.6067.7067.60-1.5011193
10:03:5667.6067.7067.60-1.5011192
10:03:3067.6067.7067.60-1.5011191
10:03:2667.6067.7067.60-1.5011190
10:03:1967.5067.6067.60-1.5011189
10:03:1267.5067.6067.60-1.5011188
10:03:0667.6067.7067.60-1.5011187
10:03:0367.6067.7067.60-1.5011186
10:02:5867.6067.7067.60-1.5011185
10:02:5367.6067.7067.60-1.5011184
10:02:4967.6067.7067.60-1.5011183
10:02:4267.6067.7067.60-1.5011182
10:02:3267.5067.8067.50-1.6091181
10:02:2967.5067.8067.50-1.6041172
10:02:2767.5067.8067.50-1.6051168
10:02:2767.6067.8067.50-1.60191163
10:02:2767.6067.8067.60-1.5011144
10:02:2667.6067.8067.80-1.3021143
10:02:2667.6067.8067.60-1.5021141
10:02:2567.5067.6067.60-1.5031139
10:02:2367.7067.8067.60-1.5071136
10:02:2367.7067.8067.70-1.4011129
10:02:1967.8067.9067.60-1.5021128
10:02:1967.8067.9067.80-1.3021126
10:02:1167.6067.9067.60-1.5021124
10:02:0467.7067.9067.60-1.5011122
10:02:0467.7067.9067.70-1.4021121
10:01:4367.8068.0067.80-1.3031119
10:01:4367.8068.0067.80-1.30101116
10:01:4267.8068.0067.80-1.3021106
10:01:4267.8068.0067.80-1.3021104
10:01:3767.9068.0067.90-1.2031102
10:01:3767.9068.0067.90-1.2051099
10:01:3068.0068.1068.00-1.10171094
10:01:3068.0068.1068.00-1.1081077
10:01:2268.0068.1068.00-1.1011069
10:01:1668.1068.3068.10-1.0011068
10:01:1568.1068.3068.10-1.00151067
10:00:5668.2068.3068.20-0.9011052
10:00:3768.2068.3068.20-0.9011051
10:00:3368.2068.3068.20-0.9021050
10:00:2768.2068.3068.20-0.9031048
10:00:2368.2068.3068.20-0.9031045
10:00:1968.2068.3068.20-0.9011042
10:00:0068.3068.5068.20-0.9061041
10:00:0068.3068.5068.30-0.8011035
09:59:5168.2068.3068.30-0.8051034
09:59:1768.3068.5068.30-0.8011029
09:58:3768.3068.6068.30-0.8011028
09:57:2868.5068.7068.30-0.8051027
09:57:2868.5068.7068.40-0.7031022
09:57:2868.5068.7068.50-0.6071019
09:55:3668.3068.5068.50-0.6011012
09:55:3068.3068.4068.50-0.6041011
09:55:3068.3068.4068.40-0.7011007
09:55:2968.4068.5068.40-0.7011006
09:55:2968.4068.5068.40-0.7011005
09:55:2168.4068.5068.40-0.7041004
09:55:1068.5068.7068.50-0.6011000
09:54:5768.5068.7068.50-0.601999
09:54:1668.5068.7068.70-0.401998
09:53:5668.5068.7068.70-0.405997
09:53:5168.6068.7068.70-0.404992
09:53:4068.5068.6068.60-0.501988
09:53:1668.5068.6068.60-0.501987
09:52:5468.5068.6068.60-0.501986
09:52:0268.5068.7068.70-0.401985
09:51:1068.6068.7068.60-0.501984
09:51:0768.6068.7068.70-0.401983
09:50:4668.4068.6068.60-0.501982
09:50:4368.4068.5068.50-0.602981
09:50:4368.4068.5068.50-0.601979
09:48:2268.3068.4068.40-0.701978
09:48:0668.3068.4068.30-0.802977
09:47:1468.3068.4068.30-0.801975
09:46:2568.3068.5068.30-0.801974
09:46:1068.3068.4068.40-0.701973
09:44:4268.3068.4068.30-0.802972
09:44:2468.2068.3068.30-0.801970
09:44:2468.2068.3068.30-0.802969
09:43:5168.3068.4068.30-0.801967
09:43:0368.3068.4068.40-0.701966
09:42:5368.3068.4068.40-0.701965
09:42:5368.3068.4068.40-0.701964
09:41:4368.4068.5068.40-0.702963
09:41:2668.4068.5068.40-0.701961
09:40:5868.5068.6068.50-0.604960
09:40:3468.5068.6068.60-0.501956
09:40:1368.5068.6068.50-0.601955
09:38:5168.5068.6068.50-0.602954
09:38:2768.5068.6068.50-0.602952
09:38:2068.5068.6068.60-0.501950
09:38:1768.5068.6068.60-0.5011949
09:38:1468.5068.6068.60-0.502938
09:38:1368.5068.6068.50-0.602936
09:37:5168.4068.5068.50-0.605934
09:37:5168.4068.5068.50-0.601929
09:37:5168.4068.5068.50-0.602928
09:37:5168.4068.5068.50-0.601926
09:37:2568.4068.5068.50-0.605925
09:37:1668.4068.5068.50-0.601920
09:36:5468.4068.5068.50-0.601919
09:36:0868.4068.5068.40-0.701918
09:34:4568.4068.5068.40-0.706917
09:34:1968.4068.5068.40-0.701911
09:33:3268.4068.5068.40-0.701910
09:33:2068.2068.4068.40-0.701909
09:33:0068.2068.4068.40-0.701908
09:32:5468.2068.4068.40-0.701907
09:32:4868.2068.3068.30-0.801906
09:32:4168.2068.3068.20-0.901905
09:32:3768.2068.3068.30-0.801904
09:32:3568.3068.5068.30-0.803903
09:31:5468.3068.5068.30-0.801900
09:30:3368.2068.4068.40-0.701899
09:30:1268.2068.4068.40-0.709898
09:30:1268.2068.4068.20-0.901889
09:30:0868.2068.5068.50-0.601888
09:30:0868.2068.5068.50-0.603887
09:29:4668.2068.3068.30-0.801884
09:29:4668.3068.5068.30-0.805883
09:29:3868.3068.5068.50-0.601878
09:29:3168.4068.5068.40-0.704877
09:29:1168.5068.6068.50-0.6011873
09:28:5968.5068.6068.60-0.501862
09:28:5068.5068.6068.50-0.601861
09:28:3068.5068.6068.60-0.503860
09:28:0568.5068.6068.50-0.601857
09:27:3768.5068.6068.50-0.602856
09:27:2768.5068.6068.50-0.601854
09:27:2568.5068.6068.60-0.501853
09:27:0668.5068.6068.50-0.601852
09:27:0268.5068.6068.50-0.601851
09:26:4368.5068.6068.50-0.601850
09:26:3668.5068.6068.50-0.601849
09:26:3468.5068.6068.60-0.503848
09:26:1468.5068.6068.60-0.501845
09:25:4468.6068.7068.60-0.501844
09:25:4168.6068.7068.60-0.501843
09:25:3668.6068.7068.60-0.501842
09:25:3468.6068.7068.60-0.501841
09:25:3068.6068.7068.60-0.501840
09:25:2868.6068.7068.60-0.501839
09:25:2868.6068.7068.60-0.501838
09:25:2268.6068.7068.60-0.501837
09:25:1368.6068.7068.60-0.501836
09:24:5868.6068.7068.60-0.501835
09:24:5268.6068.7068.70-0.401834
09:24:3868.6068.7068.60-0.501833
09:24:3468.6068.7068.60-0.501832
09:24:3068.5068.6068.60-0.501831
09:24:1768.5068.6068.60-0.501830
09:23:5768.5068.6068.60-0.501829
09:23:5168.4068.5068.50-0.602828
09:23:5168.4068.5068.50-0.603826
09:23:4568.4068.5068.50-0.601823
09:23:3868.4068.5068.50-0.601822
09:23:1768.4068.5068.50-0.601821
09:23:0968.4068.5068.50-0.601820
09:23:0468.3068.4068.40-0.701819
09:23:0068.3068.5068.50-0.606818
09:23:0068.3068.4068.40-0.701812
09:22:5468.3068.5068.30-0.801811
09:22:1268.2068.4068.40-0.702810
09:22:1168.2068.4068.20-0.901808
09:22:1168.2068.4068.40-0.701807
09:22:1168.2068.4068.40-0.701806
09:22:0768.2068.4068.40-0.701805
09:21:5868.2068.4068.40-0.701804
09:21:5568.3068.4068.30-0.801803
09:21:5068.3068.4068.40-0.701802
09:21:4068.3068.4068.40-0.704801
09:21:2768.2068.3068.30-0.801797
09:21:1268.2068.4068.40-0.701796
09:20:4268.2068.4068.20-0.902795
09:20:3568.2068.4068.20-0.901793
09:19:4568.2068.4068.40-0.701792
09:19:3568.2068.4068.40-0.701791
09:19:1968.2068.3068.30-0.801790
09:18:4068.0068.1068.10-1.001789
09:18:2268.0068.4068.00-1.101788
09:18:1768.1068.2068.20-0.9020787
09:18:1768.1068.2068.20-0.901767
09:18:1568.0068.1068.10-1.001766
09:18:1567.9068.0068.00-1.1029765
09:18:1567.9068.0068.00-1.101736
09:17:4667.8067.9067.90-1.201735
09:17:4367.9068.0067.90-1.201734
09:17:0667.6067.9067.90-1.202733
09:17:0667.6067.9067.90-1.202731
09:17:0367.6067.7067.70-1.4010729
09:17:0367.8067.9067.70-1.409719
09:17:0367.8067.9067.80-1.301710
09:16:4467.7067.8067.80-1.306709
09:16:1967.7067.9067.70-1.401703
09:16:1767.7067.8067.80-1.301702
09:15:4667.6067.7067.70-1.403701
09:15:4667.6067.7067.70-1.405698
09:15:3767.6067.7067.60-1.501693
09:15:2767.6067.7067.70-1.402692
09:15:1167.6067.7067.70-1.402690
09:14:5467.6067.7067.60-1.501688
09:14:5367.6067.7067.70-1.402687
09:14:4767.6067.7067.70-1.402685
09:14:4567.6067.7067.60-1.501683
09:14:2667.5067.7067.50-1.601682
09:14:1767.5067.7067.50-1.601681
09:14:0667.3067.4067.40-1.705680
09:14:0667.3067.7067.30-1.802675
09:14:0267.4067.7067.40-1.703673
09:14:0167.4067.5067.50-1.601670
09:14:0167.5067.7067.50-1.602669
09:13:5967.5067.7067.50-1.601667
09:13:5867.5067.8067.50-1.602666
09:13:5267.5067.8067.50-1.601664
09:13:3867.3067.8067.30-1.801663
09:13:3867.5067.8067.50-1.605662
09:13:3167.5067.8067.50-1.601657
09:13:3067.3067.5067.50-1.601656
09:13:1867.2067.3067.30-1.801655
09:13:1867.4067.8067.30-1.802654
09:13:1867.4067.8067.40-1.702652
09:13:0867.4067.5067.50-1.603650
09:13:0867.4067.5067.50-1.601647
09:13:0767.2067.4067.40-1.701646
09:13:0667.3067.4067.30-1.805645
09:13:0167.3067.4067.30-1.801640
09:12:5867.4067.5067.40-1.703639
09:12:5167.5067.8067.50-1.602636
09:12:5167.5067.8067.50-1.602634
09:12:5067.5067.6067.60-1.504632
09:12:4367.4067.6067.60-1.501628
09:12:4367.4067.6067.40-1.701627
09:12:4067.4067.6067.40-1.705626
09:12:2867.5067.6067.50-1.609621
09:12:2867.5067.6067.50-1.602612
09:12:2867.5067.6067.50-1.6020610
09:12:2567.5067.6067.50-1.601590
09:12:2467.5067.6067.60-1.501589
09:12:1867.5067.6067.50-1.601588
09:12:1767.5067.6067.60-1.501587
09:12:1667.5067.6067.50-1.601586
09:12:0867.6067.8067.60-1.5027585
09:11:5967.6067.8067.80-1.301558
09:11:5567.7067.8067.70-1.4011557
09:11:5567.8067.9067.80-1.305546
09:11:5567.8067.9067.80-1.305541
09:11:4867.9068.0067.90-1.201536
09:11:4767.9068.0067.90-1.206535
09:11:4167.9068.0068.00-1.106529
09:11:4167.9068.0068.00-1.101523
09:11:3468.0068.1068.00-1.108522
09:11:2968.1068.2068.10-1.004514
09:11:0268.0068.1068.10-1.001510
09:10:5968.0068.1068.10-1.001509
09:10:3068.0068.1068.10-1.006508
09:10:2168.0068.1068.00-1.101502
09:09:5868.1068.2068.10-1.002501
09:09:4568.1068.2068.10-1.001499
09:09:3968.0068.1068.10-1.001498
09:09:3168.1068.2068.10-1.001497
09:09:3167.9068.1068.10-1.002496
09:09:2467.9068.0068.00-1.1024494
09:09:2468.1068.2068.00-1.103470
09:09:2468.1068.2068.10-1.003467
09:09:0468.0068.1068.10-1.002464
09:08:4567.9068.1068.10-1.001462
09:07:5668.1068.2068.10-1.001461
09:07:5667.8068.0068.10-1.002460
09:07:5667.8068.0068.00-1.106458
09:07:5467.8068.0068.00-1.101452
09:07:4967.8068.0068.00-1.101451
09:07:4967.8068.0068.00-1.101450
09:07:4667.8068.0068.00-1.101449
09:07:3367.8068.0068.00-1.101448
09:07:1167.8068.0068.00-1.101447
09:07:0067.8068.0068.00-1.104446
09:06:5967.8068.0068.00-1.101442
09:06:5667.8068.0068.00-1.101441
09:06:5467.9068.0067.90-1.201440
09:06:3767.8068.0068.00-1.101439
09:06:3367.8068.0067.80-1.301438
09:06:3367.8067.9067.90-1.201437
09:06:3367.8067.9067.90-1.201436
09:06:2767.8067.9067.90-1.201435
09:06:2767.8067.9067.90-1.203434
09:06:2367.7067.8067.80-1.301431
09:06:2367.7067.8067.80-1.301430
09:06:2367.7067.8067.80-1.301429
09:06:1967.8067.9067.80-1.301428
09:06:1667.7067.9067.70-1.401427
09:06:1567.8067.9067.80-1.302426
09:06:0867.7067.8067.80-1.301424
09:06:0767.7067.8067.80-1.302423
09:06:0367.6067.7067.70-1.405421
09:06:0267.6067.7067.70-1.401416
09:06:0267.6067.7067.60-1.501415
09:05:5567.6067.7067.60-1.501414
09:05:5467.6067.7067.60-1.502413
09:05:4967.6067.7067.70-1.402411
09:05:4867.6067.7067.60-1.501409
09:05:4467.6067.7067.70-1.401408
09:05:4367.6067.7067.60-1.502407
09:05:4267.7067.9067.70-1.401405
09:05:3767.6067.9067.60-1.501404
09:05:3767.8067.9067.80-1.301403
09:05:3567.7067.9067.70-1.405402
09:05:3567.7067.9067.70-1.401397
09:05:3467.7067.9067.70-1.405396
09:05:3067.8067.9067.80-1.302391
09:05:2967.8067.9067.80-1.301389
09:05:2567.7067.9067.70-1.401388
09:05:2367.8067.9067.80-1.301387
09:05:2167.8067.9067.90-1.205386
09:05:1867.8067.9067.80-1.301381
09:05:1267.7067.8067.80-1.301380
09:05:0867.7068.0067.70-1.401379
09:05:0367.8068.0067.80-1.301378
09:04:5967.8068.0067.80-1.3012377
09:04:5567.9068.1067.90-1.203365
09:04:5567.9068.1067.90-1.205362
09:04:5468.0068.1068.00-1.109357
09:04:5468.0068.1068.00-1.1010348
09:04:5168.0068.1068.00-1.101338
09:04:4868.0068.1068.00-1.101337
09:04:4568.0068.1068.00-1.105336
09:04:4168.0068.1068.00-1.101331
09:04:4168.0068.1068.00-1.101330
09:04:3868.0068.1068.10-1.001329
09:04:3768.0068.1068.10-1.001328
09:04:3668.1068.2068.10-1.001327
09:04:3068.1068.2068.10-1.001326
09:04:2168.1068.2068.10-1.001325
09:04:2168.1068.2068.10-1.001324
09:04:1968.1068.2068.10-1.001323
09:04:1768.1068.2068.10-1.001322
09:04:1768.1068.2068.10-1.005321
09:04:1168.1068.2068.10-1.003316
09:04:0568.1068.2068.10-1.001313
09:03:5768.1068.2068.20-0.901312
09:03:5668.1068.2068.20-0.901311
09:03:5568.1068.2068.20-0.901310
09:03:4268.1068.2068.20-0.901309
09:03:3668.1068.2068.20-0.901308
09:03:3468.1068.2068.20-0.902307
09:03:2968.1068.2068.20-0.902305
09:03:2768.1068.2068.20-0.909303
09:03:2668.2068.5068.20-0.904294
09:03:0368.1068.4068.40-0.702290
09:03:0368.1068.4068.10-1.001288
09:03:0268.0068.2068.20-0.9010287
09:03:0268.0068.1068.10-1.002277
09:03:0267.9068.0068.00-1.1030275
09:02:5867.9068.0067.90-1.201245
09:02:5467.8068.0067.80-1.301244
09:02:5367.8068.0067.80-1.302243
09:02:4467.7067.8067.80-1.301241
09:02:4467.7067.8067.80-1.301240
09:02:4467.8068.0067.80-1.309239
09:02:4467.8067.9067.90-1.201230
09:02:4467.8067.9067.90-1.201229
09:02:4467.9068.0067.90-1.201228
09:02:4467.8067.9067.90-1.201227
09:02:4467.8067.9067.90-1.205226
09:02:4467.8067.9067.90-1.2017221
09:02:4067.8067.9067.80-1.301204
09:02:3667.8067.9067.90-1.201203
09:02:3567.8068.0067.80-1.301202
09:02:3367.8067.9067.90-1.202201
09:02:3267.8067.9067.90-1.202199
09:02:3267.8067.9067.80-1.301197
09:02:2867.7067.8067.80-1.302196
09:02:2767.8068.0067.80-1.303194
09:02:1467.8068.0067.80-1.303191
09:02:1467.8068.0067.80-1.301188
09:02:1267.8068.1068.10-1.001187
09:02:1067.9068.1067.90-1.203186
09:02:1068.0068.1068.00-1.104183
09:02:1068.0068.1068.00-1.1014179
09:02:1068.0068.1068.00-1.102165
09:02:1068.0068.1068.00-1.102163
09:02:0568.0068.2068.20-0.901161
09:02:0168.0068.1068.10-1.001160
09:02:0168.1068.2068.10-1.0012159
09:02:0068.1068.2068.10-1.001147
09:02:0068.1068.2068.10-1.002146
09:01:5868.1068.2068.20-0.901144
09:01:5868.1068.2068.20-0.903143
09:01:5768.1068.2068.20-0.901140
09:01:5568.1068.2068.20-0.901139
09:01:5168.2068.3068.20-0.903138
09:01:4168.2068.4068.20-0.902135
09:01:4168.2068.4068.20-0.904133
09:01:4168.2068.4068.20-0.902129
09:01:3868.2068.4068.40-0.701127
09:01:3768.3068.6068.30-0.802126
09:01:3768.3068.6068.30-0.803124
09:01:3268.4068.6068.40-0.701121
09:01:3268.3068.6068.30-0.801120
09:01:2668.4068.9068.40-0.701119
09:01:2568.3068.8069.00-0.101118
09:01:2568.3068.8068.80-0.304117
09:01:1468.3068.8068.30-0.802113
09:01:1368.3068.6068.90-0.202111
09:01:1368.3068.6068.60-0.503109
09:01:1268.3068.5068.30-0.803106
09:01:1268.3068.5068.30-0.809103
09:01:1168.3068.5068.30-0.80194
09:01:1068.2068.5068.20-0.90993
09:01:1068.2068.5068.20-0.90584
09:01:0868.2068.5068.20-0.90179
09:01:0468.3068.6068.30-0.80178
09:01:0168.2068.3068.30-0.80177
09:00:5868.2068.3068.20-0.90176
09:00:5868.3068.4068.30-0.80175
09:00:5668.3068.4068.30-0.80174
09:00:5168.2068.3068.30-0.80173
09:00:4868.2068.4068.20-0.90172
09:00:4368.3068.4068.30-0.80171
09:00:3368.2068.5068.20-0.90170
09:00:3168.2068.3068.30-0.80169
09:00:3168.2068.3068.30-0.80168
09:00:2668.1068.3068.30-0.80167
09:00:2268.1068.2068.20-0.90166
09:00:2068.2068.3068.10-1.00365
09:00:2068.2068.3068.20-0.90262
09:00:09----68.20-0.906060
 
加密貨幣
比特幣BTC 33669.83 1,356.72 4.20%
以太幣ETH 2128.90 103.70 5.12%
瑞波幣XRP 0.608011 0.02 2.67%
比特幣現金BCH 459.25 16.43 3.71%
萊特幣LTC 126.17 5.43 4.50%
卡達幣ADA 1.21 0.02 2.01%
波場幣TRX 0.056391 0.00 2.01%
恆星幣XLM 0.269687 0.01 2.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。