最新[公告] 麗彤:公告本公司名稱由「翔宇生醫科技股份有限公司」更名為「麗彤生醫科技股份有限公司」熱門[公告] 大聯大:公告本公司董事會決議取得文曄(股)公司甲種特別股

更新報價

台　耀 (4746) 生技醫療業上市

51.70 ▲+0.40 +0.78% 0.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	1,466	51.60	27	51.70	16	51.60	52.50	51.30	51.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.60	51.70	51.70	+0.40	7	1466
13:30:00	51.60	51.70	51.70	+0.40	102	1459
13:24:32	51.60	51.70	51.60	+0.30	1	1357
13:24:27	51.60	51.70	51.60	+0.30	1	1356
13:24:03	51.60	51.70	51.60	+0.30	2	1355
13:23:58	51.60	51.70	51.60	+0.30	2	1353
13:23:55	51.60	51.70	51.60	+0.30	1	1351
13:23:17	51.60	51.70	51.70	+0.40	1	1350
13:21:08	51.60	51.70	51.60	+0.30	1	1349
13:20:06	51.50	51.70	51.70	+0.40	7	1348
13:20:00	51.50	51.60	51.60	+0.30	2	1341
13:19:51	51.50	51.60	51.60	+0.30	1	1339
13:19:44	51.60	51.70	51.60	+0.30	3	1338
13:19:29	51.50	51.60	51.60	+0.30	7	1335
13:18:55	51.50	51.60	51.60	+0.30	5	1328
13:17:36	51.50	51.60	51.60	+0.30	1	1323
13:17:16	51.50	51.60	51.60	+0.30	1	1322
13:15:29	51.60	51.70	51.60	+0.30	8	1321
13:14:56	51.60	51.70	51.60	+0.30	1	1313
13:14:54	51.60	51.70	51.60	+0.30	1	1312
13:14:53	51.60	51.70	51.60	+0.30	1	1311
13:14:03	51.60	51.70	51.60	+0.30	1	1310
13:14:02	51.50	51.60	51.60	+0.30	3	1309
13:13:48	51.50	51.60	51.60	+0.30	1	1306
13:13:40	51.50	51.60	51.60	+0.30	5	1305
13:13:06	51.50	51.60	51.60	+0.30	1	1300
13:12:53	51.50	51.60	51.60	+0.30	1	1299
13:12:52	51.60	51.70	51.60	+0.30	1	1298
13:12:45	51.50	51.60	51.60	+0.30	2	1297
13:12:40	51.50	51.60	51.60	+0.30	1	1295
13:12:35	51.50	51.60	51.60	+0.30	4	1294
13:12:29	51.50	51.60	51.60	+0.30	1	1290
13:12:26	51.50	51.60	51.50	+0.20	1	1289
13:12:17	51.50	51.60	51.50	+0.20	2	1288
13:12:17	51.50	51.60	51.60	+0.30	1	1286
13:12:15	51.50	51.60	51.60	+0.30	1	1285
13:12:04	51.50	51.60	51.60	+0.30	1	1284
13:11:30	51.50	51.60	51.60	+0.30	1	1283
13:11:20	51.50	51.60	51.60	+0.30	1	1282
13:11:07	51.50	51.60	51.60	+0.30	1	1281
13:11:00	51.60	51.70	51.60	+0.30	2	1280
13:09:38	51.50	51.60	51.60	+0.30	2	1278
13:09:28	51.50	51.60	51.60	+0.30	6	1276
13:09:22	51.50	51.60	51.60	+0.30	1	1270
13:09:11	51.50	51.60	51.60	+0.30	5	1269
13:08:05	51.50	51.60	51.50	+0.20	1	1264
13:07:53	51.50	51.70	51.50	+0.20	3	1263
13:07:36	51.50	51.60	51.60	+0.30	2	1260
13:07:30	51.60	51.70	51.60	+0.30	2	1258
13:07:03	51.60	51.70	51.60	+0.30	1	1256
13:06:55	51.60	51.70	51.60	+0.30	5	1255
13:06:40	51.60	51.70	51.60	+0.30	1	1250
13:05:32	51.60	51.70	51.60	+0.30	1	1249
13:05:30	51.60	51.70	51.60	+0.30	1	1248
13:04:16	51.60	51.70	51.60	+0.30	1	1247
13:03:44	51.60	51.70	51.60	+0.30	1	1246
13:03:40	51.60	51.70	51.60	+0.30	1	1245
13:02:59	51.60	51.70	51.60	+0.30	4	1244
13:02:08	51.60	51.70	51.60	+0.30	1	1240
13:00:27	51.60	51.70	51.60	+0.30	3	1239
13:00:24	51.60	51.70	51.60	+0.30	4	1236
12:58:59	51.60	51.70	51.70	+0.40	1	1232
12:57:50	51.60	51.70	51.70	+0.40	2	1231
12:56:29	51.60	51.70	51.70	+0.40	1	1229
12:51:41	51.60	51.70	51.70	+0.40	1	1228
12:51:38	51.60	51.70	51.70	+0.40	2	1227
12:50:37	51.60	51.70	51.70	+0.40	1	1225
12:49:57	51.50	51.60	51.60	+0.30	3	1224
12:49:49	51.50	51.60	51.60	+0.30	4	1221
12:47:06	51.50	51.60	51.50	+0.20	4	1217
12:43:43	51.50	51.60	51.50	+0.20	1	1213
12:42:41	51.50	51.60	51.50	+0.20	2	1212
12:41:19	51.50	51.60	51.50	+0.20	1	1210
12:40:20	51.50	51.60	51.50	+0.20	1	1209
12:40:11	51.50	51.60	51.50	+0.20	1	1208
12:39:50	51.50	51.60	51.50	+0.20	1	1207
12:38:44	51.50	51.60	51.50	+0.20	1	1206
12:38:34	51.50	51.60	51.50	+0.20	1	1205
12:38:24	51.50	51.60	51.50	+0.20	1	1204
12:37:48	51.50	51.60	51.50	+0.20	20	1203
12:37:33	51.50	51.60	51.60	+0.30	1	1183
12:37:24	51.50	51.60	51.60	+0.30	2	1182
12:37:22	51.50	51.60	51.50	+0.20	1	1180
12:37:18	51.50	51.60	51.50	+0.20	3	1179
12:36:35	51.50	51.60	51.60	+0.30	1	1176
12:36:30	51.50	51.60	51.60	+0.30	1	1175
12:35:24	51.50	51.60	51.50	+0.20	1	1174
12:34:38	51.50	51.60	51.50	+0.20	2	1173
12:33:55	51.50	51.70	51.50	+0.20	1	1171
12:33:55	51.60	51.70	51.60	+0.30	11	1170
12:33:55	51.60	51.70	51.60	+0.30	20	1159
12:33:55	51.60	51.70	51.60	+0.30	2	1139
12:33:54	51.60	51.70	51.60	+0.30	1	1137
12:33:49	51.60	51.70	51.60	+0.30	6	1136
12:33:35	51.60	51.70	51.60	+0.30	5	1130
12:33:02	51.60	51.70	51.60	+0.30	4	1125
12:32:53	51.60	51.70	51.70	+0.40	3	1121
12:30:57	51.60	51.70	51.70	+0.40	1	1118
12:29:08	51.60	51.70	51.70	+0.40	1	1117
12:28:24	51.60	51.70	51.70	+0.40	1	1116
12:27:38	51.60	51.70	51.70	+0.40	1	1115
12:26:38	51.60	51.70	51.70	+0.40	1	1114
12:25:31	51.60	51.70	51.70	+0.40	2	1113
12:24:57	51.60	51.70	51.70	+0.40	1	1111
12:22:49	51.60	51.70	51.70	+0.40	1	1110
12:16:16	51.70	51.80	51.70	+0.40	1	1109
12:15:43	51.70	51.80	51.70	+0.40	4	1108
12:15:43	51.70	51.80	51.70	+0.40	2	1104
12:13:57	51.60	51.70	51.70	+0.40	1	1102
12:13:26	51.70	51.80	51.70	+0.40	1	1101
12:12:27	51.60	51.70	51.70	+0.40	3	1100
12:10:38	51.70	51.80	51.70	+0.40	1	1097
12:10:33	51.60	51.70	51.70	+0.40	1	1096
12:09:18	51.60	51.80	51.60	+0.30	1	1095
12:08:29	51.70	51.80	51.70	+0.40	4	1094
12:08:21	51.70	51.80	51.70	+0.40	5	1090
12:07:01	51.60	51.70	51.70	+0.40	2	1085
12:06:05	51.60	51.70	51.70	+0.40	1	1083
12:05:19	51.70	51.80	51.70	+0.40	2	1082
12:05:19	51.70	51.80	51.70	+0.40	5	1080
12:02:25	51.60	51.70	51.70	+0.40	1	1075
12:01:16	51.60	51.70	51.70	+0.40	10	1074
12:00:14	51.60	51.70	51.60	+0.30	1	1064
11:57:50	51.60	51.70	51.60	+0.30	1	1063
11:53:46	51.60	51.70	51.70	+0.40	1	1062
11:53:23	51.60	51.70	51.70	+0.40	1	1061
11:52:10	51.60	51.70	51.70	+0.40	1	1060
11:49:50	51.70	51.80	51.70	+0.40	1	1059
11:49:50	51.70	51.80	51.70	+0.40	9	1058
11:49:50	51.70	51.80	51.70	+0.40	1	1049
11:48:51	51.60	51.70	51.70	+0.40	2	1048
11:48:32	51.60	51.70	51.70	+0.40	1	1046
11:48:31	51.60	51.70	51.70	+0.40	1	1045
11:48:27	51.60	51.70	51.70	+0.40	3	1044
11:48:21	51.60	51.70	51.70	+0.40	2	1041
11:48:17	51.60	51.70	51.70	+0.40	1	1039
11:47:41	51.60	51.70	51.70	+0.40	1	1038
11:47:16	51.60	51.70	51.70	+0.40	3	1037
11:47:06	51.60	51.70	51.60	+0.30	2	1034
11:47:06	51.60	51.70	51.70	+0.40	1	1032
11:47:03	51.60	51.70	51.70	+0.40	1	1031
11:46:47	51.60	51.70	51.70	+0.40	10	1030
11:46:22	51.60	51.70	51.70	+0.40	3	1020
11:46:13	51.60	51.70	51.70	+0.40	1	1017
11:45:59	51.60	51.70	51.70	+0.40	1	1016
11:45:18	51.60	51.70	51.70	+0.40	3	1015
11:44:26	51.60	51.70	51.70	+0.40	1	1012
11:44:15	51.60	51.70	51.70	+0.40	1	1011
11:44:14	51.60	51.70	51.70	+0.40	1	1010
11:42:45	51.60	51.70	51.70	+0.40	2	1009
11:39:56	51.60	51.70	51.70	+0.40	1	1007
11:39:22	51.60	51.70	51.70	+0.40	2	1006
11:37:36	51.60	51.70	51.70	+0.40	1	1004
11:35:53	51.60	51.70	51.60	+0.30	1	1003
11:35:36	51.60	51.70	51.60	+0.30	1	1002
11:35:30	51.60	51.70	51.60	+0.30	1	1001
11:27:32	51.60	51.70	51.60	+0.30	1	1000
11:24:08	51.60	51.70	51.60	+0.30	1	999
11:19:12	51.50	51.60	51.60	+0.30	1	998
11:18:43	51.60	51.70	51.60	+0.30	4	997
11:15:28	51.60	51.70	51.60	+0.30	1	993
11:15:16	51.60	51.70	51.60	+0.30	1	992
11:14:06	51.60	51.70	51.60	+0.30	4	991
11:09:38	51.60	51.70	51.60	+0.30	1	987
11:08:52	51.50	51.60	51.60	+0.30	2	986
11:08:16	51.60	51.70	51.60	+0.30	1	984
11:07:34	51.50	51.60	51.60	+0.30	1	983
11:07:04	51.50	51.60	51.60	+0.30	1	982
11:07:04	51.60	51.70	51.60	+0.30	1	981
11:06:39	51.60	51.70	51.60	+0.30	12	980
11:01:18	51.70	51.80	51.70	+0.40	3	968
10:59:58	51.70	51.80	51.70	+0.40	1	965
10:58:38	51.60	51.70	51.70	+0.40	2	964
10:53:20	51.50	51.60	51.60	+0.30	1	962
10:51:28	51.60	51.70	51.60	+0.30	13	961
10:51:15	51.60	51.70	51.60	+0.30	1	948
10:50:39	51.60	51.70	51.60	+0.30	4	947
10:49:16	51.60	51.70	51.60	+0.30	3	943
10:49:12	51.60	51.70	51.60	+0.30	1	940
10:48:47	51.70	51.80	51.70	+0.40	1	939
10:48:03	51.60	51.80	51.80	+0.50	1	938
10:46:20	51.70	51.80	51.70	+0.40	2	937
10:45:58	51.60	51.70	51.70	+0.40	1	935
10:45:53	51.60	51.70	51.70	+0.40	1	934
10:45:06	51.60	51.70	51.70	+0.40	5	933
10:44:01	51.60	51.70	51.60	+0.30	1	928
10:43:51	51.60	51.70	51.60	+0.30	2	927
10:43:26	51.60	51.70	51.70	+0.40	1	925
10:41:25	51.60	51.70	51.70	+0.40	1	924
10:40:50	51.60	51.70	51.70	+0.40	1	923
10:40:06	51.60	51.70	51.70	+0.40	1	922
10:40:04	51.60	51.70	51.70	+0.40	1	921
10:39:36	51.60	51.70	51.70	+0.40	1	920
10:38:20	51.60	51.70	51.60	+0.30	1	919
10:37:38	51.60	51.70	51.70	+0.40	1	918
10:36:02	51.70	51.80	51.70	+0.40	1	917
10:34:15	51.70	51.80	51.80	+0.50	2	916
10:32:35	51.60	51.80	51.80	+0.50	1	914
10:32:24	51.70	51.80	51.70	+0.40	3	913
10:32:24	51.70	51.80	51.70	+0.40	9	910
10:32:24	51.70	51.80	51.70	+0.40	1	901
10:30:51	51.70	51.80	51.70	+0.40	1	900
10:30:17	51.70	51.80	51.80	+0.50	1	899
10:29:27	51.80	51.90	51.80	+0.50	1	898
10:29:25	51.80	51.90	51.80	+0.50	1	897
10:28:10	51.80	51.90	51.80	+0.50	8	896
10:28:05	51.80	51.90	51.80	+0.50	2	888
10:28:05	51.80	51.90	51.80	+0.50	1	886
10:27:18	51.70	51.80	51.80	+0.50	5	885
10:26:13	51.70	51.80	51.80	+0.50	1	880
10:25:31	51.70	51.80	51.80	+0.50	1	879
10:25:18	51.70	51.80	51.80	+0.50	1	878
10:25:08	51.70	51.80	51.80	+0.50	1	877
10:24:25	51.70	51.80	51.80	+0.50	3	876
10:22:27	51.70	51.80	51.80	+0.50	1	873
10:21:14	51.70	51.80	51.80	+0.50	2	872
10:21:05	51.70	51.80	51.80	+0.50	1	870
10:20:30	51.70	51.80	51.80	+0.50	4	869
10:19:53	51.80	51.90	51.80	+0.50	7	865
10:19:33	51.80	51.90	51.80	+0.50	1	858
10:19:27	51.80	51.90	51.80	+0.50	1	857
10:19:15	51.80	51.90	51.80	+0.50	1	856
10:17:24	51.80	51.90	51.90	+0.60	1	855
10:16:10	51.80	51.90	51.90	+0.60	1	854
10:14:54	51.80	51.90	51.90	+0.60	1	853
10:14:48	51.80	51.90	51.80	+0.50	1	852
10:09:32	51.80	51.90	51.90	+0.60	1	851
10:08:18	51.70	51.80	51.80	+0.50	1	850
10:08:11	51.70	51.80	51.80	+0.50	1	849
10:07:46	51.80	51.90	51.80	+0.50	1	848
10:07:36	51.80	51.90	51.80	+0.50	1	847
10:06:51	51.80	51.90	51.80	+0.50	1	846
10:05:57	51.80	51.90	51.80	+0.50	3	845
10:05:47	51.80	51.90	51.80	+0.50	1	842
10:05:41	51.80	51.90	51.80	+0.50	5	841
10:05:02	51.90	52.00	51.90	+0.60	2	836
10:05:02	51.90	52.00	51.90	+0.60	5	834
10:03:25	51.90	52.00	52.00	+0.70	5	829
10:02:53	51.90	52.00	51.90	+0.60	1	824
10:02:53	51.90	52.00	51.90	+0.60	1	823
10:02:51	51.80	51.90	51.90	+0.60	1	822
10:02:17	51.90	52.00	51.90	+0.60	10	821
10:01:22	51.90	52.00	51.90	+0.60	1	811
10:00:51	52.00	52.10	52.00	+0.70	1	810
10:00:23	51.90	52.00	52.00	+0.70	1	809
10:00:13	52.00	52.10	52.00	+0.70	1	808
10:00:12	52.00	52.10	52.00	+0.70	2	807
10:00:02	51.90	52.00	52.00	+0.70	2	805
09:59:20	51.90	52.00	52.00	+0.70	1	803
09:58:07	52.00	52.10	52.00	+0.70	1	802
09:58:07	52.00	52.10	52.00	+0.70	7	801
09:58:05	52.00	52.10	52.00	+0.70	1	794
09:56:56	52.00	52.10	52.00	+0.70	1	793
09:55:41	52.10	52.20	52.10	+0.80	3	792
09:55:29	52.10	52.20	52.10	+0.80	1	789
09:55:29	52.10	52.20	52.10	+0.80	2	788
09:54:58	52.10	52.20	52.10	+0.80	1	786
09:54:22	52.10	52.20	52.10	+0.80	5	785
09:53:35	52.20	52.30	52.20	+0.90	1	780
09:53:06	52.20	52.30	52.20	+0.90	1	779
09:52:57	52.20	52.30	52.20	+0.90	1	778
09:52:44	52.20	52.30	52.20	+0.90	1	777
09:52:35	52.20	52.30	52.20	+0.90	1	776
09:51:50	52.20	52.30	52.20	+0.90	1	775
09:51:50	52.10	52.20	52.20	+0.90	1	774
09:51:36	52.10	52.20	52.20	+0.90	2	773
09:51:36	52.10	52.20	52.20	+0.90	2	771
09:51:17	52.10	52.20	52.20	+0.90	2	769
09:51:16	52.10	52.20	52.20	+0.90	1	767
09:51:16	52.10	52.20	52.20	+0.90	2	766
09:50:07	52.10	52.20	52.20	+0.90	1	764
09:50:01	52.10	52.20	52.20	+0.90	1	763
09:49:57	52.10	52.20	52.10	+0.80	1	762
09:49:55	52.10	52.20	52.20	+0.90	10	761
09:49:38	52.10	52.20	52.10	+0.80	1	751
09:48:22	52.00	52.10	52.10	+0.80	3	750
09:47:48	52.10	52.20	52.10	+0.80	1	747
09:47:08	52.00	52.10	52.10	+0.80	1	746
09:47:02	52.10	52.20	52.10	+0.80	4	745
09:46:56	52.00	52.10	52.10	+0.80	1	741
09:46:33	52.00	52.20	52.00	+0.70	2	740
09:46:12	52.00	52.10	52.10	+0.80	3	738
09:45:52	52.00	52.10	52.00	+0.70	1	735
09:45:40	51.90	52.00	52.00	+0.70	1	734
09:45:07	52.00	52.10	52.00	+0.70	4	733
09:45:07	52.00	52.10	52.00	+0.70	18	729
09:44:33	52.00	52.10	52.00	+0.70	1	711
09:44:01	52.00	52.10	52.10	+0.80	1	710
09:43:47	52.00	52.10	52.10	+0.80	1	709
09:42:45	52.00	52.10	52.10	+0.80	1	708
09:42:29	52.10	52.20	52.10	+0.80	1	707
09:41:50	52.00	52.10	52.10	+0.80	1	706
09:41:27	52.10	52.20	52.10	+0.80	3	705
09:40:16	52.20	52.30	52.20	+0.90	1	702
09:40:14	52.20	52.30	52.20	+0.90	4	701
09:40:00	52.20	52.30	52.30	+1.00	1	697
09:39:37	52.20	52.40	52.20	+0.90	1	696
09:39:33	52.20	52.40	52.40	+1.10	2	695
09:39:33	52.30	52.40	52.30	+1.00	1	693
09:39:33	52.30	52.40	52.30	+1.00	1	692
09:39:31	52.30	52.40	52.30	+1.00	1	691
09:39:30	52.30	52.40	52.30	+1.00	2	690
09:39:20	52.30	52.40	52.30	+1.00	1	688
09:39:18	52.30	52.40	52.40	+1.10	5	687
09:39:10	52.40	52.50	52.40	+1.10	1	682
09:39:09	52.40	52.50	52.40	+1.10	1	681
09:39:07	52.20	52.40	52.40	+1.10	1	680
09:39:07	52.20	52.40	52.40	+1.10	8	679
09:39:07	52.30	52.40	52.30	+1.00	1	671
09:39:04	52.20	52.30	52.40	+1.10	3	670
09:39:04	52.20	52.30	52.30	+1.00	2	667
09:39:00	52.30	52.40	52.30	+1.00	10	665
09:38:47	52.30	52.40	52.30	+1.00	1	655
09:38:44	52.30	52.40	52.40	+1.10	1	654
09:38:41	52.30	52.40	52.40	+1.10	4	653
09:38:36	52.30	52.40	52.40	+1.10	1	649
09:38:23	52.20	52.30	52.20	+0.90	1	648
09:38:19	52.20	52.30	52.30	+1.00	1	647
09:38:18	52.30	52.40	52.30	+1.00	1	646
09:38:11	52.30	52.50	52.30	+1.00	1	645
09:38:06	52.40	52.50	52.30	+1.00	1	644
09:38:06	52.40	52.50	52.40	+1.10	1	643
09:38:04	52.40	52.50	52.50	+1.20	2	642
09:37:59	52.30	52.50	52.50	+1.20	2	640
09:37:57	52.30	52.40	52.40	+1.10	6	638
09:37:57	52.30	52.40	52.40	+1.10	3	632
09:37:57	52.20	52.40	52.40	+1.10	4	629
09:37:56	52.20	52.40	52.40	+1.10	4	625
09:37:56	52.20	52.30	52.30	+1.00	1	621
09:37:54	52.20	52.30	52.30	+1.00	4	620
09:37:52	52.30	52.40	52.30	+1.00	1	616
09:37:51	52.20	52.30	52.30	+1.00	1	615
09:37:49	52.30	52.40	52.30	+1.00	1	614
09:37:34	52.30	52.50	52.50	+1.20	2	613
09:37:33	52.40	52.50	52.40	+1.10	2	611
09:37:33	52.40	52.50	52.40	+1.10	5	609
09:37:32	52.40	52.50	52.40	+1.10	1	604
09:37:32	52.30	52.50	52.50	+1.20	2	603
09:37:31	52.30	52.50	52.50	+1.20	1	601
09:37:30	52.40	52.50	52.40	+1.10	1	600
09:37:30	52.30	52.40	52.40	+1.10	7	599
09:37:28	52.20	52.40	52.40	+1.10	1	592
09:37:28	52.30	52.40	52.30	+1.00	1	591
09:37:27	52.30	52.40	52.40	+1.10	1	590
09:37:24	52.30	52.40	52.40	+1.10	1	589
09:37:24	52.30	52.40	52.40	+1.10	6	588
09:37:20	52.30	52.40	52.40	+1.10	1	582
09:37:15	52.20	52.40	52.40	+1.10	2	581
09:37:14	52.20	52.30	52.40	+1.10	8	579
09:37:14	52.20	52.30	52.30	+1.00	2	571
09:37:09	52.20	52.30	52.30	+1.00	1	569
09:37:06	52.20	52.30	52.30	+1.00	1	568
09:37:04	52.20	52.30	52.30	+1.00	1	567
09:37:04	52.20	52.30	52.30	+1.00	3	566
09:37:01	52.20	52.30	52.30	+1.00	1	563
09:37:01	52.20	52.30	52.30	+1.00	2	562
09:37:00	52.20	52.30	52.30	+1.00	3	560
09:36:57	52.20	52.30	52.30	+1.00	1	557
09:36:54	52.20	52.30	52.30	+1.00	1	556
09:36:48	52.20	52.30	52.30	+1.00	1	555
09:36:46	52.20	52.30	52.30	+1.00	1	554
09:36:46	52.20	52.30	52.30	+1.00	3	553
09:36:45	52.20	52.30	52.30	+1.00	1	550
09:36:44	52.20	52.30	52.30	+1.00	2	549
09:36:44	52.20	52.30	52.30	+1.00	10	547
09:36:43	52.20	52.30	52.20	+0.90	1	537
09:36:38	52.20	52.30	52.30	+1.00	1	536
09:36:37	52.20	52.30	52.30	+1.00	27	535
09:36:36	52.20	52.30	52.20	+0.90	1	508
09:36:36	52.10	52.20	52.20	+0.90	1	507
09:36:29	52.10	52.20	52.20	+0.90	1	506
09:36:28	52.10	52.20	52.20	+0.90	1	505
09:36:26	52.10	52.20	52.20	+0.90	2	504
09:36:24	52.20	52.30	52.20	+0.90	1	502
09:36:21	52.00	52.20	52.20	+0.90	14	501
09:36:21	52.00	52.20	52.20	+0.90	18	487
09:36:19	52.10	52.20	52.20	+0.90	5	469
09:36:16	52.10	52.20	52.20	+0.90	3	464
09:36:11	52.00	52.10	52.10	+0.80	1	461
09:36:08	52.00	52.10	52.10	+0.80	3	460
09:36:07	52.00	52.10	52.10	+0.80	1	457
09:36:05	52.10	52.20	52.10	+0.80	3	456
09:35:57	52.00	52.10	52.20	+0.90	1	453
09:35:57	52.00	52.10	52.10	+0.80	1	452
09:35:56	52.00	52.10	52.20	+0.90	11	451
09:35:56	52.00	52.10	52.10	+0.80	1	440
09:35:56	52.00	52.20	52.20	+0.90	5	439
09:35:56	52.00	52.20	52.20	+0.90	1	434
09:35:53	52.00	52.20	52.20	+0.90	2	433
09:35:49	52.00	52.20	52.20	+0.90	1	431
09:35:48	52.10	52.20	52.10	+0.80	7	430
09:35:48	52.10	52.20	52.10	+0.80	1	423
09:35:39	52.10	52.20	52.20	+0.90	1	422
09:35:37	52.10	52.20	52.20	+0.90	1	421
09:35:25	52.10	52.20	52.10	+0.80	1	420
09:35:21	52.10	52.20	52.20	+0.90	2	419
09:35:09	52.00	52.20	52.00	+0.70	2	417
09:35:09	52.00	52.10	52.10	+0.80	25	415
09:35:09	52.00	52.10	52.10	+0.80	10	390
09:35:09	52.00	52.10	52.00	+0.70	1	380
09:35:08	52.00	52.10	52.10	+0.80	5	379
09:34:56	51.90	52.00	52.00	+0.70	3	374
09:34:53	52.00	52.10	52.00	+0.70	1	371
09:34:48	52.00	52.10	52.00	+0.70	1	370
09:34:45	52.00	52.10	52.00	+0.70	1	369
09:34:45	52.00	52.10	52.00	+0.70	1	368
09:34:40	52.00	52.10	52.00	+0.70	1	367
09:34:36	51.90	52.00	52.00	+0.70	1	366
09:34:35	51.90	52.00	52.00	+0.70	10	365
09:34:35	51.90	52.00	52.00	+0.70	1	355
09:34:33	51.90	52.00	52.00	+0.70	5	354
09:34:28	51.90	52.00	52.00	+0.70	1	349
09:34:26	51.90	52.00	52.00	+0.70	1	348
09:34:25	51.90	52.00	52.00	+0.70	2	347
09:34:05	51.90	52.00	52.00	+0.70	1	345
09:34:01	51.90	52.00	52.00	+0.70	17	344
09:33:43	51.80	51.90	51.90	+0.60	7	327
09:33:42	51.80	51.90	51.90	+0.60	5	320
09:33:42	51.80	51.90	51.90	+0.60	1	315
09:33:28	51.80	51.90	51.80	+0.50	1	314
09:33:25	51.80	51.90	51.90	+0.60	5	313
09:33:21	51.70	51.80	51.80	+0.50	1	308
09:32:54	51.80	51.90	51.80	+0.50	1	307
09:32:54	51.60	51.80	51.80	+0.50	1	306
09:32:54	51.60	51.80	51.80	+0.50	11	305
09:31:31	51.60	51.70	51.70	+0.40	1	294
09:31:06	51.70	51.80	51.70	+0.40	1	293
09:30:50	51.80	51.90	51.80	+0.50	2	292
09:30:50	51.80	51.90	51.80	+0.50	2	290
09:30:41	51.80	51.90	51.80	+0.50	1	288
09:30:41	51.80	51.90	51.80	+0.50	1	287
09:30:32	51.70	51.80	51.80	+0.50	1	286
09:30:20	51.70	51.80	51.80	+0.50	1	285
09:29:41	51.80	51.90	51.80	+0.50	4	284
09:29:28	51.70	51.80	51.80	+0.50	1	280
09:29:10	51.70	51.80	51.80	+0.50	2	279
09:29:10	51.70	51.80	51.70	+0.40	2	277
09:29:08	51.70	51.80	51.70	+0.40	2	275
09:28:05	51.80	51.90	51.80	+0.50	1	273
09:27:58	51.70	51.80	51.80	+0.50	1	272
09:27:50	51.70	51.80	51.80	+0.50	1	271
09:27:36	51.70	51.80	51.80	+0.50	2	270
09:25:30	51.80	51.90	51.80	+0.50	4	268
09:25:08	51.80	51.90	51.90	+0.60	1	264
09:25:00	51.80	51.90	51.90	+0.60	1	263
09:24:36	51.90	52.00	51.90	+0.60	3	262
09:24:35	51.90	52.00	51.90	+0.60	1	259
09:24:29	51.80	51.90	51.90	+0.60	1	258
09:24:00	51.80	51.90	51.90	+0.60	1	257
09:23:52	51.80	51.90	51.80	+0.50	1	256
09:23:49	51.80	51.90	51.90	+0.60	2	255
09:23:48	51.80	51.90	51.90	+0.60	12	253
09:23:48	51.80	51.90	51.90	+0.60	4	241
09:23:48	51.80	51.90	51.90	+0.60	5	237
09:23:47	51.80	51.90	51.90	+0.60	5	232
09:23:47	51.70	51.80	51.80	+0.50	23	227
09:23:47	51.70	51.80	51.80	+0.50	5	204
09:23:46	51.60	51.80	51.80	+0.50	2	199
09:23:46	51.50	51.70	51.70	+0.40	2	197
09:23:46	51.50	51.70	51.70	+0.40	6	195
09:23:46	51.50	51.70	51.70	+0.40	23	189
09:23:46	51.50	51.70	51.70	+0.40	12	166
09:23:45	51.50	51.60	51.60	+0.30	1	154
09:23:32	51.50	51.60	51.60	+0.30	2	153
09:23:00	51.50	51.60	51.60	+0.30	8	151
09:21:42	51.50	51.60	51.50	+0.20	4	143
09:21:39	51.50	51.60	51.50	+0.20	2	139
09:21:09	51.60	51.70	51.60	+0.30	1	137
09:21:07	51.60	51.70	51.60	+0.30	1	136
09:20:40	51.50	51.60	51.60	+0.30	1	135
09:20:18	51.50	51.70	51.70	+0.40	1	134
09:20:17	51.50	51.60	51.60	+0.30	1	133
09:19:55	51.50	51.60	51.60	+0.30	5	132
09:19:54	51.50	51.60	51.60	+0.30	5	127
09:19:29	51.50	51.60	51.60	+0.30	1	122
09:19:19	51.60	51.70	51.60	+0.30	10	121
09:19:03	51.60	51.70	51.70	+0.40	1	111
09:18:24	51.50	51.70	51.70	+0.40	1	110
09:18:16	51.60	51.70	51.70	+0.40	1	109
09:17:59	51.60	51.70	51.60	+0.30	1	108
09:17:54	51.60	51.70	51.70	+0.40	5	107
09:17:32	51.50	51.60	51.60	+0.30	5	102
09:17:31	51.50	51.60	51.60	+0.30	5	97
09:16:43	51.50	51.60	51.60	+0.30	6	92
09:16:43	51.50	51.60	51.60	+0.30	5	86
09:16:05	51.40	51.50	51.50	+0.20	1	81
09:15:43	51.40	51.50	51.50	+0.20	4	80
09:10:40	51.30	51.50	51.30	0	1	76
09:10:27	51.40	51.50	51.30	0	4	75
09:10:27	51.40	51.50	51.40	+0.10	2	71
09:10:09	51.40	51.50	51.40	+0.10	4	69
09:10:03	51.40	51.50	51.40	+0.10	1	65
09:09:36	51.40	51.60	51.40	+0.10	1	64
09:09:27	51.50	51.60	51.50	+0.20	1	63
09:09:09	51.50	51.60	51.50	+0.20	5	62
09:09:09	51.50	51.60	51.50	+0.20	5	57
09:08:56	51.60	51.70	51.60	+0.30	1	52
09:08:45	51.60	51.70	51.60	+0.30	1	51
09:07:56	51.60	51.70	51.60	+0.30	1	50
09:07:56	51.60	51.70	51.60	+0.30	3	49
09:07:41	51.50	51.60	51.60	+0.30	1	46
09:05:17	51.50	51.60	51.50	+0.20	3	45
09:03:21	51.40	51.50	51.50	+0.20	1	42
09:03:09	51.50	51.70	51.50	+0.20	2	41
09:03:09	51.50	51.70	51.50	+0.20	2	39
09:02:43	51.50	51.70	51.70	+0.40	1	37
09:02:03	51.50	51.60	51.80	+0.50	5	36
09:02:03	51.50	51.60	51.70	+0.40	2	31
09:02:03	51.50	51.60	51.60	+0.30	3	29
09:02:03	51.50	51.60	51.50	+0.20	1	26
09:01:48	51.50	51.60	51.50	+0.20	1	25
09:01:23	51.50	51.60	51.50	+0.20	12	24
09:00:55	51.50	51.60	51.60	+0.30	1	12
09:00:29	51.60	51.70	51.60	+0.30	1	11
09:00:29	51.60	51.70	51.60	+0.30	1	10
09:00:18	--	--	51.60	+0.30	9	9

　

關節腔注射劑適應症擴大科妍營...

神基新品搶市 H2營運看旺

我的自選股

虛擬交易所

‧虎航、尖端醫
‧疫情趨緩福壽下半年會更好
‧虎航 09/21除息
‧半導體展23日登場台積電鴻海等...

加密貨幣

比特幣BTC	10946.54	-147.81	-1.33%
以太幣ETH	380.64	-4.90	-1.27%
瑞波幣XRP	0.249747	0.00	-0.78%
比特幣現金BCH	231.74	-1.89	-0.81%
萊特幣LTC	48.16	-0.52	-1.07%
卡達幣ADA	0.091233	0.00	-0.46%
波場幣TRX	0.027163	0.00	-2.23%
恆星幣XLM	0.078070	0.00	-1.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。