PChome
(登入)

最新台股爆天量強震375點法人：短線類股輪動熱門台股劇烈震盪上市櫃成交值5957億改寫新高

更新報價

台　耀 (4746) 生技醫療業上市

57.90 ▼-1.10 -1.86% 1.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.10	2,728	57.90	7	58.00	14	59.90	59.90	56.00	59.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.90	58.00	57.90	-1.10	6	2728
13:30:00	57.80	57.90	57.90	-1.10	99	2722
13:24:55	57.80	57.90	57.90	-1.10	1	2623
13:24:53	57.90	58.00	57.90	-1.10	1	2622
13:24:35	57.80	58.00	58.00	-1.00	1	2621
13:24:35	57.90	58.00	57.90	-1.10	1	2620
13:24:27	57.80	57.90	57.90	-1.10	1	2619
13:24:25	57.80	57.90	57.90	-1.10	2	2618
13:24:14	57.80	57.90	57.90	-1.10	2	2616
13:24:09	57.80	57.90	57.90	-1.10	1	2614
13:23:28	57.90	58.00	57.90	-1.10	1	2613
13:23:27	57.90	58.00	57.90	-1.10	3	2612
13:23:06	57.90	58.00	57.90	-1.10	1	2609
13:22:56	57.90	58.00	57.90	-1.10	1	2608
13:22:41	57.80	57.90	57.90	-1.10	1	2607
13:22:08	57.80	57.90	57.90	-1.10	1	2606
13:21:40	57.70	57.80	57.80	-1.20	2	2605
13:21:27	57.70	57.80	57.70	-1.30	1	2603
13:20:59	57.70	57.80	57.70	-1.30	1	2602
13:20:04	57.60	57.70	57.70	-1.30	3	2601
13:20:04	57.60	57.70	57.70	-1.30	14	2598
13:20:04	57.60	57.70	57.70	-1.30	2	2584
13:20:04	57.60	57.70	57.70	-1.30	7	2582
13:20:04	57.60	57.70	57.70	-1.30	1	2575
13:19:59	57.60	57.70	57.60	-1.40	1	2574
13:18:52	57.50	57.70	57.70	-1.30	1	2573
13:18:49	57.60	57.70	57.60	-1.40	1	2572
13:18:42	57.50	57.60	57.60	-1.40	1	2571
13:18:33	57.50	57.60	57.60	-1.40	2	2570
13:18:33	57.50	57.60	57.60	-1.40	5	2568
13:18:21	57.50	57.60	57.50	-1.50	1	2563
13:17:10	57.40	57.50	57.50	-1.50	2	2562
13:16:48	57.40	57.50	57.40	-1.60	5	2560
13:16:14	57.50	57.60	57.50	-1.50	1	2555
13:15:16	57.50	57.60	57.50	-1.50	1	2554
13:15:00	57.50	57.60	57.50	-1.50	1	2553
13:14:48	57.50	57.60	57.50	-1.50	4	2552
13:14:40	57.50	57.60	57.50	-1.50	1	2548
13:14:21	57.50	57.60	57.50	-1.50	5	2547
13:14:04	57.60	57.70	57.60	-1.40	1	2542
13:13:30	57.60	57.70	57.60	-1.40	4	2541
13:13:21	57.60	57.70	57.60	-1.40	2	2537
13:13:11	57.60	57.70	57.60	-1.40	1	2535
13:13:00	57.60	57.70	57.60	-1.40	1	2534
13:12:25	57.60	57.70	57.60	-1.40	1	2533
13:11:55	57.60	57.70	57.60	-1.40	2	2532
13:11:53	57.60	57.70	57.60	-1.40	1	2530
13:11:46	57.60	57.70	57.60	-1.40	1	2529
13:11:09	57.60	57.70	57.70	-1.30	1	2528
13:10:46	57.60	57.70	57.70	-1.30	1	2527
13:10:42	57.60	57.70	57.60	-1.40	1	2526
13:10:20	57.60	57.70	57.60	-1.40	1	2525
13:09:33	57.60	57.70	57.70	-1.30	1	2524
13:08:32	57.70	57.80	57.70	-1.30	1	2523
13:08:18	57.70	57.80	57.70	-1.30	1	2522
13:08:09	57.70	57.80	57.70	-1.30	2	2521
13:08:08	57.70	57.80	57.70	-1.30	1	2519
13:07:57	57.70	57.80	57.70	-1.30	1	2518
13:07:42	57.70	57.80	57.70	-1.30	2	2517
13:06:52	57.70	57.80	57.70	-1.30	3	2515
13:06:20	57.70	57.80	57.70	-1.30	1	2512
13:05:17	57.80	57.90	57.80	-1.20	1	2511
13:05:17	57.80	57.90	57.80	-1.20	5	2510
13:04:32	57.80	57.90	57.90	-1.10	2	2505
13:04:17	57.80	57.90	57.90	-1.10	2	2503
13:03:49	57.80	57.90	57.80	-1.20	3	2501
13:03:49	57.80	57.90	57.80	-1.20	8	2498
13:03:49	57.80	57.90	57.80	-1.20	2	2490
13:03:48	57.80	57.90	57.80	-1.20	1	2488
13:03:32	57.80	57.90	57.80	-1.20	3	2487
13:03:05	57.80	57.90	57.80	-1.20	1	2484
13:02:50	57.80	57.90	57.90	-1.10	2	2483
13:02:23	57.90	58.00	57.90	-1.10	1	2481
13:01:58	57.90	58.00	57.90	-1.10	1	2480
13:01:41	57.90	58.00	57.90	-1.10	2	2479
13:01:40	57.90	58.00	58.00	-1.00	1	2477
13:01:33	57.90	58.00	58.00	-1.00	1	2476
13:00:42	57.90	58.00	58.00	-1.00	10	2475
13:00:14	57.90	58.00	58.00	-1.00	1	2465
13:00:10	57.90	58.00	58.00	-1.00	1	2464
12:58:59	57.90	58.00	58.00	-1.00	1	2463
12:58:56	58.00	58.10	58.00	-1.00	1	2462
12:58:08	58.00	58.10	58.00	-1.00	1	2461
12:57:56	58.00	58.10	58.00	-1.00	6	2460
12:57:56	58.00	58.10	58.00	-1.00	1	2454
12:57:53	58.10	58.20	58.10	-0.90	2	2453
12:57:45	58.10	58.20	58.10	-0.90	1	2451
12:57:39	58.00	58.10	58.20	-0.80	2	2450
12:57:39	58.00	58.10	58.10	-0.90	1	2448
12:57:17	58.00	58.10	58.20	-0.80	1	2447
12:57:17	58.00	58.10	58.10	-0.90	4	2446
12:57:03	58.00	58.10	58.10	-0.90	1	2442
12:56:55	58.00	58.10	58.10	-0.90	1	2441
12:56:48	58.00	58.10	58.10	-0.90	1	2440
12:56:38	58.00	58.10	58.10	-0.90	1	2439
12:56:35	58.00	58.10	58.10	-0.90	1	2438
12:56:31	58.00	58.10	58.10	-0.90	1	2437
12:55:26	58.00	58.10	58.10	-0.90	1	2436
12:54:44	57.90	58.10	58.10	-0.90	1	2435
12:54:19	57.90	58.00	58.00	-1.00	1	2434
12:54:19	57.90	58.00	58.00	-1.00	1	2433
12:54:02	58.00	58.10	58.00	-1.00	3	2432
12:53:47	58.00	58.10	58.00	-1.00	4	2429
12:52:35	57.90	58.00	58.00	-1.00	1	2425
12:52:20	57.90	58.00	58.00	-1.00	29	2424
12:52:20	57.90	58.00	58.00	-1.00	14	2395
12:52:07	57.80	57.90	57.90	-1.10	2	2381
12:52:07	57.80	57.90	57.90	-1.10	3	2379
12:51:41	57.80	57.90	57.90	-1.10	1	2376
12:51:41	57.80	57.90	57.90	-1.10	1	2375
12:51:41	57.80	57.90	57.90	-1.10	17	2374
12:51:33	57.80	57.90	57.90	-1.10	1	2357
12:50:28	57.80	57.90	57.90	-1.10	1	2356
12:49:32	57.80	57.90	57.80	-1.20	1	2355
12:49:31	57.80	57.90	57.90	-1.10	2	2354
12:49:11	57.80	57.90	57.90	-1.10	3	2352
12:48:56	57.80	58.00	57.80	-1.20	1	2349
12:48:35	57.80	57.90	57.90	-1.10	1	2348
12:47:58	57.80	57.90	57.90	-1.10	3	2347
12:47:44	57.80	57.90	57.90	-1.10	3	2344
12:46:02	57.80	57.90	57.80	-1.20	1	2341
12:45:40	57.80	58.00	57.80	-1.20	1	2340
12:44:54	57.90	58.00	57.90	-1.10	1	2339
12:44:46	57.90	58.00	57.90	-1.10	1	2338
12:43:54	57.90	58.00	57.90	-1.10	3	2337
12:43:53	57.90	58.00	58.00	-1.00	1	2334
12:43:31	57.80	57.90	57.90	-1.10	24	2333
12:43:25	57.80	57.90	57.80	-1.20	1	2309
12:42:39	57.70	57.90	57.70	-1.30	1	2308
12:42:38	57.70	57.80	57.80	-1.20	1	2307
12:41:50	57.60	57.80	57.80	-1.20	9	2306
12:41:44	57.60	57.70	57.70	-1.30	5	2297
12:41:38	57.70	57.80	57.70	-1.30	1	2292
12:41:00	57.60	57.70	57.70	-1.30	3	2291
12:40:50	57.50	57.60	57.60	-1.40	8	2288
12:40:09	57.50	57.60	57.50	-1.50	1	2280
12:39:39	57.50	57.60	57.60	-1.40	1	2279
12:39:11	57.50	57.60	57.60	-1.40	1	2278
12:38:12	57.50	57.60	57.60	-1.40	1	2277
12:36:25	57.50	57.60	57.50	-1.50	1	2276
12:36:14	57.40	57.50	57.50	-1.50	3	2275
12:35:03	57.40	57.50	57.50	-1.50	1	2272
12:34:55	57.40	57.50	57.50	-1.50	1	2271
12:34:47	57.50	57.60	57.50	-1.50	2	2270
12:34:46	57.50	57.60	57.50	-1.50	2	2268
12:34:08	57.50	57.60	57.50	-1.50	3	2266
12:34:02	57.50	57.60	57.50	-1.50	1	2263
12:33:29	57.40	57.50	57.50	-1.50	3	2262
12:33:29	57.40	57.50	57.50	-1.50	1	2259
12:33:24	57.40	57.50	57.50	-1.50	1	2258
12:31:26	57.50	57.60	57.50	-1.50	1	2257
12:30:55	57.40	57.50	57.50	-1.50	5	2256
12:28:58	57.30	57.40	57.40	-1.60	2	2251
12:28:28	57.40	57.50	57.40	-1.60	6	2249
12:28:28	57.40	57.50	57.40	-1.60	2	2243
12:27:44	57.50	57.60	57.50	-1.50	1	2241
12:27:35	57.50	57.60	57.50	-1.50	1	2240
12:26:29	57.50	57.60	57.50	-1.50	1	2239
12:26:29	57.50	57.60	57.50	-1.50	1	2238
12:25:04	57.40	57.50	57.50	-1.50	1	2237
12:24:45	57.40	57.50	57.50	-1.50	1	2236
12:24:42	57.40	57.60	57.40	-1.60	1	2235
12:24:06	57.40	57.50	57.50	-1.50	1	2234
12:23:46	57.50	57.60	57.50	-1.50	2	2233
12:23:37	57.40	57.50	57.50	-1.50	2	2231
12:23:06	57.50	57.60	57.50	-1.50	1	2229
12:22:30	57.40	57.50	57.50	-1.50	1	2228
12:20:39	57.50	57.60	57.50	-1.50	2	2227
12:20:35	57.40	57.50	57.50	-1.50	2	2225
12:20:04	57.40	57.50	57.50	-1.50	1	2223
12:19:50	57.50	57.60	57.50	-1.50	1	2222
12:18:52	57.50	57.60	57.50	-1.50	1	2221
12:18:15	57.50	57.60	57.50	-1.50	2	2220
12:17:51	57.50	57.60	57.60	-1.40	1	2218
12:16:40	57.50	57.60	57.50	-1.50	1	2217
12:16:31	57.40	57.50	57.50	-1.50	5	2216
12:15:59	57.50	57.60	57.50	-1.50	1	2211
12:14:57	57.50	57.60	57.50	-1.50	1	2210
12:14:48	57.50	57.60	57.50	-1.50	1	2209
12:13:44	57.40	57.50	57.50	-1.50	1	2208
12:13:29	57.40	57.50	57.50	-1.50	1	2207
12:12:50	57.40	57.50	57.50	-1.50	1	2206
12:12:38	57.20	57.40	57.40	-1.60	1	2205
12:12:19	57.20	57.30	57.30	-1.70	6	2204
12:12:19	57.20	57.30	57.30	-1.70	2	2198
12:12:08	57.30	57.40	57.30	-1.70	1	2196
12:11:40	57.20	57.30	57.30	-1.70	2	2195
12:10:40	57.10	57.20	57.20	-1.80	3	2193
12:10:35	57.20	57.40	57.20	-1.80	7	2190
12:10:12	57.30	57.40	57.20	-1.80	2	2183
12:10:12	57.30	57.40	57.30	-1.70	1	2181
12:09:26	57.30	57.40	57.30	-1.70	2	2180
12:09:05	57.30	57.40	57.30	-1.70	5	2178
12:08:49	57.30	57.40	57.30	-1.70	1	2173
12:08:27	57.30	57.40	57.30	-1.70	1	2172
12:08:08	57.40	57.50	57.40	-1.60	2	2171
12:07:56	57.40	57.50	57.40	-1.60	2	2169
12:07:49	57.40	57.50	57.40	-1.60	1	2167
12:07:42	57.40	57.50	57.40	-1.60	1	2166
12:07:22	57.40	57.50	57.40	-1.60	1	2165
12:07:22	57.40	57.50	57.40	-1.60	1	2164
12:06:46	57.40	57.60	57.60	-1.40	1	2163
12:06:42	57.40	57.60	57.40	-1.60	2	2162
12:06:40	57.40	57.60	57.60	-1.40	1	2160
12:06:39	57.40	57.50	57.50	-1.50	1	2159
12:06:12	57.40	57.60	57.60	-1.40	1	2158
12:05:56	57.40	57.60	57.60	-1.40	2	2157
12:05:46	57.50	57.60	57.50	-1.50	1	2155
12:05:42	57.50	57.60	57.50	-1.50	1	2154
12:05:40	57.50	57.60	57.50	-1.50	1	2153
12:05:16	57.50	57.60	57.50	-1.50	20	2152
12:05:16	57.50	57.60	57.50	-1.50	5	2132
12:04:53	57.50	57.60	57.60	-1.40	1	2127
12:02:39	57.50	57.60	57.60	-1.40	1	2126
12:02:36	57.50	57.60	57.50	-1.50	3	2125
12:02:07	57.40	57.50	57.50	-1.50	4	2122
12:01:48	57.40	57.50	57.50	-1.50	1	2118
12:01:36	57.40	57.50	57.50	-1.50	2	2117
12:00:58	57.40	57.50	57.50	-1.50	1	2115
12:00:42	57.50	57.60	57.50	-1.50	1	2114
12:00:37	57.50	57.60	57.50	-1.50	1	2113
12:00:06	57.50	57.60	57.50	-1.50	1	2112
11:59:54	57.40	57.50	57.50	-1.50	2	2111
11:59:04	57.40	57.50	57.50	-1.50	5	2109
11:57:19	57.40	57.50	57.40	-1.60	2	2104
11:57:12	57.40	57.50	57.40	-1.60	1	2102
11:55:47	57.40	57.50	57.40	-1.60	1	2101
11:55:09	57.40	57.50	57.50	-1.50	2	2100
11:54:54	57.20	57.40	57.40	-1.60	4	2098
11:54:39	57.20	57.30	57.30	-1.70	1	2094
11:54:07	57.20	57.30	57.30	-1.70	1	2093
11:53:20	57.20	57.40	57.20	-1.80	1	2092
11:52:14	57.20	57.30	57.30	-1.70	1	2091
11:51:32	57.20	57.30	57.30	-1.70	1	2090
11:50:58	57.30	57.40	57.30	-1.70	2	2089
11:50:36	57.30	57.40	57.30	-1.70	1	2087
11:50:36	57.30	57.40	57.30	-1.70	2	2086
11:50:03	57.30	57.40	57.30	-1.70	1	2084
11:49:33	57.20	57.30	57.30	-1.70	1	2083
11:49:24	57.20	57.30	57.30	-1.70	1	2082
11:47:04	57.20	57.40	57.40	-1.60	1	2081
11:47:02	57.30	57.40	57.30	-1.70	1	2080
11:47:02	57.30	57.40	57.30	-1.70	1	2079
11:46:47	57.30	57.40	57.40	-1.60	1	2078
11:45:34	57.20	57.50	57.50	-1.50	5	2077
11:44:02	57.40	57.50	57.50	-1.50	1	2072
11:43:41	57.30	57.50	57.50	-1.50	1	2071
11:42:43	57.50	57.60	57.50	-1.50	4	2070
11:42:43	57.30	57.50	57.50	-1.50	1	2066
11:42:29	57.20	57.50	57.50	-1.50	2	2065
11:42:04	57.20	57.50	57.50	-1.50	1	2063
11:41:56	57.20	57.40	57.50	-1.50	2	2062
11:41:56	57.20	57.40	57.40	-1.60	3	2060
11:41:48	57.20	57.40	57.20	-1.80	1	2057
11:41:34	57.30	57.40	57.30	-1.70	1	2056
11:41:31	57.30	57.40	57.30	-1.70	1	2055
11:40:37	57.20	57.30	57.30	-1.70	1	2054
11:40:04	57.30	57.40	57.30	-1.70	1	2053
11:40:00	57.20	57.30	57.30	-1.70	2	2052
11:39:55	57.20	57.30	57.30	-1.70	1	2050
11:39:45	57.20	57.30	57.30	-1.70	1	2049
11:39:38	57.20	57.30	57.30	-1.70	1	2048
11:39:32	57.20	57.30	57.20	-1.80	1	2047
11:39:08	57.10	57.20	57.20	-1.80	2	2046
11:39:08	57.10	57.20	57.20	-1.80	1	2044
11:38:29	57.10	57.30	57.30	-1.70	1	2043
11:38:28	57.20	57.30	57.20	-1.80	3	2042
11:38:05	57.20	57.30	57.30	-1.70	1	2039
11:37:58	57.20	57.30	57.30	-1.70	4	2038
11:37:25	57.20	57.30	57.20	-1.80	1	2034
11:37:11	57.10	57.20	57.20	-1.80	1	2033
11:36:42	57.10	57.20	57.10	-1.90	1	2032
11:36:38	57.10	57.20	57.10	-1.90	1	2031
11:36:29	57.00	57.10	57.10	-1.90	1	2030
11:36:29	57.00	57.10	57.10	-1.90	1	2029
11:36:26	57.00	57.10	57.10	-1.90	1	2028
11:36:00	57.00	57.10	57.00	-2.00	1	2027
11:35:38	56.90	57.00	57.00	-2.00	1	2026
11:34:44	57.00	57.10	57.00	-2.00	1	2025
11:34:25	57.00	57.10	57.00	-2.00	2	2024
11:34:25	57.00	57.10	57.00	-2.00	1	2022
11:34:07	57.00	57.10	57.00	-2.00	2	2021
11:33:44	56.90	57.00	57.00	-2.00	1	2019
11:33:43	56.90	57.00	57.00	-2.00	2	2018
11:32:29	56.90	57.00	56.90	-2.10	1	2016
11:32:07	56.80	56.90	56.90	-2.10	1	2015
11:32:04	56.90	57.00	56.90	-2.10	1	2014
11:31:54	56.80	56.90	56.90	-2.10	1	2013
11:31:31	56.80	56.90	56.80	-2.20	1	2012
11:31:29	56.80	56.90	56.90	-2.10	1	2011
11:31:05	56.70	56.80	56.80	-2.20	1	2010
11:30:48	56.50	56.70	56.70	-2.30	1	2009
11:30:43	56.50	56.70	56.70	-2.30	1	2008
11:30:33	56.50	56.70	56.50	-2.50	5	2007
11:29:57	56.50	56.70	56.50	-2.50	1	2002
11:29:09	56.50	56.70	56.50	-2.50	1	2001
11:28:33	56.50	56.70	56.50	-2.50	1	2000
11:28:05	56.50	56.70	56.50	-2.50	1	1999
11:27:51	56.50	56.70	56.50	-2.50	2	1998
11:27:38	56.50	56.70	56.50	-2.50	1	1996
11:27:01	56.50	56.70	56.70	-2.30	10	1995
11:26:42	56.50	56.70	56.50	-2.50	10	1985
11:26:23	56.70	56.80	56.70	-2.30	2	1975
11:25:41	56.70	56.80	56.70	-2.30	4	1973
11:24:49	56.50	56.70	56.70	-2.30	1	1969
11:24:13	56.60	56.70	56.60	-2.40	4	1968
11:24:13	56.70	56.90	56.70	-2.30	3	1964
11:23:05	56.80	57.00	57.00	-2.00	1	1961
11:22:54	56.80	57.00	56.80	-2.20	2	1960
11:22:05	56.80	57.00	57.00	-2.00	2	1958
11:21:55	56.80	57.00	57.00	-2.00	2	1956
11:21:37	56.80	57.00	56.80	-2.20	1	1954
11:21:33	56.80	56.90	56.90	-2.10	2	1953
11:21:33	56.80	56.90	56.90	-2.10	1	1951
11:21:33	56.80	56.90	56.90	-2.10	1	1950
11:21:25	56.80	56.90	56.90	-2.10	1	1949
11:21:18	56.80	56.90	56.90	-2.10	1	1948
11:21:15	56.80	56.90	56.90	-2.10	2	1947
11:21:10	56.90	57.00	56.90	-2.10	2	1945
11:20:55	56.80	56.90	56.90	-2.10	1	1943
11:20:55	56.80	56.90	56.90	-2.10	2	1942
11:20:55	56.80	56.90	56.90	-2.10	1	1940
11:20:36	56.50	56.90	56.90	-2.10	2	1939
11:20:35	56.50	56.80	56.80	-2.20	7	1937
11:20:31	56.50	56.70	56.70	-2.30	2	1930
11:20:31	56.50	56.70	56.70	-2.30	6	1928
11:20:31	56.50	56.70	56.70	-2.30	1	1922
11:20:27	56.50	56.70	56.70	-2.30	1	1921
11:20:24	56.50	56.70	56.70	-2.30	1	1920
11:20:24	56.50	56.70	56.70	-2.30	2	1919
11:20:01	56.20	56.50	56.50	-2.50	12	1917
11:20:01	56.20	56.40	56.40	-2.60	13	1905
11:19:34	56.20	56.40	56.40	-2.60	2	1892
11:18:59	56.20	56.40	56.20	-2.80	3	1890
11:18:46	56.20	56.30	56.30	-2.70	2	1887
11:18:39	56.10	56.30	56.30	-2.70	2	1885
11:18:28	56.00	56.30	56.30	-2.70	2	1883
11:18:18	56.00	56.10	56.10	-2.90	1	1881
11:18:18	56.00	56.10	56.10	-2.90	2	1880
11:18:12	56.10	56.30	56.00	-3.00	5	1878
11:18:12	56.10	56.30	56.10	-2.90	4	1873
11:17:55	56.10	56.30	56.10	-2.90	1	1869
11:17:25	56.10	56.30	56.10	-2.90	1	1868
11:17:19	56.10	56.30	56.10	-2.90	1	1867
11:17:14	56.00	56.10	56.10	-2.90	1	1866
11:17:11	56.00	56.10	56.00	-3.00	1	1865
11:17:11	56.10	56.30	56.10	-2.90	1	1864
11:16:52	56.10	56.30	56.10	-2.90	1	1863
11:16:49	56.10	56.30	56.10	-2.90	1	1862
11:16:37	56.10	56.30	56.10	-2.90	1	1861
11:16:35	56.10	56.30	56.10	-2.90	1	1860
11:16:12	56.10	56.30	56.10	-2.90	4	1859
11:16:08	56.10	56.30	56.10	-2.90	7	1855
11:16:06	56.10	56.20	56.20	-2.80	3	1848
11:16:05	56.10	56.20	56.20	-2.80	1	1845
11:15:38	56.10	56.20	56.10	-2.90	3	1844
11:15:35	56.10	56.20	56.10	-2.90	5	1841
11:15:28	56.10	56.20	56.20	-2.80	1	1836
11:15:00	56.00	56.10	56.10	-2.90	27	1835
11:15:00	56.00	56.10	56.00	-3.00	1	1808
11:14:59	56.00	56.10	56.00	-3.00	2	1807
11:14:55	56.00	56.10	56.00	-3.00	3	1805
11:14:50	56.00	56.10	56.00	-3.00	2	1802
11:14:46	56.00	56.10	56.00	-3.00	5	1800
11:14:46	56.00	56.10	56.00	-3.00	3	1795
11:14:46	56.00	56.10	56.00	-3.00	10	1792
11:14:37	56.00	56.10	56.00	-3.00	1	1782
11:14:33	56.00	56.10	56.00	-3.00	1	1781
11:14:31	56.00	56.10	56.10	-2.90	1	1780
11:14:06	56.00	56.10	56.10	-2.90	1	1779
11:14:06	56.00	56.10	56.00	-3.00	2	1778
11:14:05	56.10	56.20	56.10	-2.90	20	1776
11:13:58	56.10	56.30	56.10	-2.90	2	1756
11:13:48	56.20	56.30	56.20	-2.80	1	1754
11:13:48	56.20	56.30	56.20	-2.80	14	1753
11:13:30	56.20	56.40	56.20	-2.80	1	1739
11:13:25	56.30	56.40	56.30	-2.70	2	1738
11:13:22	56.30	56.40	56.30	-2.70	1	1736
11:13:13	56.30	56.40	56.30	-2.70	4	1735
11:13:05	56.30	56.40	56.30	-2.70	3	1731
11:12:11	56.30	56.50	56.30	-2.70	1	1728
11:11:43	56.30	56.50	56.30	-2.70	1	1727
11:11:31	56.40	56.50	56.40	-2.60	1	1726
11:11:25	56.40	56.50	56.40	-2.60	1	1725
11:10:48	56.40	56.50	56.50	-2.50	1	1724
11:10:42	56.30	56.70	56.30	-2.70	1	1723
11:10:36	56.30	56.70	56.30	-2.70	1	1722
11:10:31	56.30	56.70	56.30	-2.70	5	1721
11:10:09	56.40	56.70	56.40	-2.60	4	1716
11:10:01	56.50	56.70	56.50	-2.50	1	1712
11:09:43	56.50	56.70	56.50	-2.50	5	1711
11:09:24	56.50	56.70	56.50	-2.50	1	1706
11:09:11	56.50	56.70	56.70	-2.30	1	1705
11:08:43	56.40	56.80	56.40	-2.60	1	1704
11:08:22	56.40	56.80	56.40	-2.60	1	1703
11:08:16	56.60	56.80	56.40	-2.60	1	1702
11:08:16	56.60	56.80	56.60	-2.40	1	1701
11:08:05	56.70	56.80	56.70	-2.30	1	1700
11:08:05	56.70	56.80	56.70	-2.30	1	1699
11:08:00	56.70	56.80	56.70	-2.30	2	1698
11:07:57	56.70	56.80	56.70	-2.30	1	1696
11:07:53	56.60	56.70	56.70	-2.30	6	1695
11:07:50	56.60	56.70	56.60	-2.40	4	1689
11:07:30	56.60	56.70	56.60	-2.40	1	1685
11:07:27	56.60	56.70	56.60	-2.40	1	1684
11:07:22	56.60	56.70	56.60	-2.40	1	1683
11:07:20	56.30	56.60	56.60	-2.40	2	1682
11:07:18	56.50	56.60	56.40	-2.60	8	1680
11:07:18	56.50	56.60	56.50	-2.50	16	1672
11:07:08	56.50	56.60	56.50	-2.50	3	1656
11:06:58	56.50	56.60	56.50	-2.50	5	1653
11:06:30	56.50	56.60	56.60	-2.40	1	1648
11:06:17	56.60	56.80	56.60	-2.40	6	1647
11:05:42	56.60	56.80	56.80	-2.20	1	1641
11:05:16	56.60	56.80	56.80	-2.20	2	1640
11:05:00	56.60	56.80	56.80	-2.20	1	1638
11:04:56	56.60	56.80	56.60	-2.40	2	1637
11:04:42	56.60	56.80	56.80	-2.20	2	1635
11:04:41	56.70	56.80	56.70	-2.30	1	1633
11:04:41	56.70	56.80	56.70	-2.30	4	1632
11:04:41	56.70	56.80	56.70	-2.30	3	1628
11:04:29	56.70	56.80	56.80	-2.20	1	1625
11:04:13	56.60	56.70	56.70	-2.30	2	1624
11:04:10	56.60	56.80	56.80	-2.20	1	1622
11:03:57	56.80	56.90	56.80	-2.20	1	1621
11:03:57	56.80	56.90	56.80	-2.20	1	1620
11:03:39	56.50	56.80	56.80	-2.20	1	1619
11:03:37	56.50	56.70	56.50	-2.50	3	1618
11:03:28	56.50	56.60	56.60	-2.40	1	1615
11:03:23	56.50	56.60	56.60	-2.40	11	1614
11:03:07	56.50	56.60	56.60	-2.40	1	1603
11:02:48	56.60	56.70	56.60	-2.40	6	1602
11:02:46	56.60	56.70	56.60	-2.40	1	1596
11:02:27	56.70	56.90	56.70	-2.30	1	1595
11:02:09	56.80	56.90	56.70	-2.30	4	1594
11:02:09	56.80	56.90	56.80	-2.20	1	1590
11:01:34	56.60	56.90	56.90	-2.10	1	1589
11:01:31	56.60	56.90	56.90	-2.10	2	1588
11:01:02	56.60	56.90	56.90	-2.10	2	1586
11:01:02	56.60	56.90	56.90	-2.10	5	1584
11:01:01	56.60	56.80	56.80	-2.20	1	1579
11:00:55	56.80	56.90	56.80	-2.20	2	1578
11:00:43	56.50	56.80	56.80	-2.20	3	1576
11:00:39	56.50	56.80	56.80	-2.20	1	1573
11:00:30	56.40	56.50	56.50	-2.50	5	1572
11:00:26	56.40	56.50	56.50	-2.50	1	1567
11:00:09	56.40	56.50	56.50	-2.50	7	1566
11:00:09	56.50	56.80	56.50	-2.50	1	1559
11:00:09	56.40	56.50	56.50	-2.50	8	1558
11:00:09	56.40	56.50	56.50	-2.50	2	1550
11:00:06	56.50	56.80	56.50	-2.50	10	1548
10:59:48	56.40	56.50	56.50	-2.50	1	1538
10:59:48	56.50	56.90	56.50	-2.50	2	1537
10:59:48	56.50	56.80	56.80	-2.20	2	1535
10:59:48	56.70	56.80	56.70	-2.30	2	1533
10:59:46	56.70	56.80	56.80	-2.20	1	1531
10:59:41	56.70	56.80	56.70	-2.30	1	1530
10:59:26	56.70	56.90	56.70	-2.30	1	1529
10:59:26	56.90	57.00	56.90	-2.10	1	1528
10:59:21	56.70	57.00	56.70	-2.30	2	1527
10:59:13	56.70	56.90	56.90	-2.10	1	1525
10:59:13	56.70	56.80	56.80	-2.20	14	1524
10:59:13	56.20	56.70	56.70	-2.30	2	1510
10:59:01	56.20	56.50	56.50	-2.50	1	1508
10:59:01	56.50	56.70	56.10	-2.90	6	1507
10:59:01	56.50	56.70	56.20	-2.80	6	1501
10:59:01	56.50	56.70	56.30	-2.70	1	1495
10:59:01	56.50	56.70	56.40	-2.60	2	1494
10:59:01	56.50	56.70	56.50	-2.50	15	1492
10:58:50	56.60	56.70	56.60	-2.40	1	1477
10:58:46	56.50	56.60	56.60	-2.40	1	1476
10:58:45	56.50	56.60	56.50	-2.50	2	1475
10:58:41	56.50	56.80	56.50	-2.50	2	1473
10:58:38	56.50	56.80	56.50	-2.50	2	1471
10:58:38	56.50	56.70	56.70	-2.30	3	1469
10:58:36	56.50	56.70	56.50	-2.50	1	1466
10:58:34	56.50	56.70	56.50	-2.50	1	1465
10:58:34	56.50	56.70	56.50	-2.50	1	1464
10:58:28	56.50	56.80	56.50	-2.50	5	1463
10:58:24	56.70	56.80	56.50	-2.50	8	1458
10:58:24	56.70	56.80	56.70	-2.30	2	1450
10:58:18	56.70	56.80	56.70	-2.30	1	1448
10:58:04	56.80	56.90	56.80	-2.20	1	1447
10:57:56	56.80	57.00	56.80	-2.20	3	1446
10:57:32	56.80	57.30	56.80	-2.20	3	1443
10:57:31	56.80	57.30	56.80	-2.20	1	1440
10:57:23	57.00	57.30	57.00	-2.00	3	1439
10:57:18	57.00	57.30	57.00	-2.00	2	1436
10:57:18	57.00	57.30	57.00	-2.00	11	1434
10:57:18	57.00	57.30	57.00	-2.00	17	1423
10:57:07	57.10	57.30	57.10	-1.90	11	1406
10:57:06	57.10	57.30	57.10	-1.90	2	1395
10:56:06	57.10	57.30	57.30	-1.70	2	1393
10:55:55	57.10	57.30	57.10	-1.90	6	1391
10:55:42	57.10	57.30	57.10	-1.90	2	1385
10:55:35	57.10	57.30	57.10	-1.90	2	1383
10:55:20	57.10	57.30	57.10	-1.90	1	1381
10:55:16	57.10	57.30	57.10	-1.90	1	1380
10:54:24	57.10	57.30	57.10	-1.90	1	1379
10:54:15	57.10	57.30	57.10	-1.90	2	1378
10:53:58	57.10	57.30	57.10	-1.90	4	1376
10:53:58	57.10	57.30	57.10	-1.90	2	1372
10:53:39	57.00	57.30	57.00	-2.00	1	1370
10:53:38	57.00	57.30	57.00	-2.00	1	1369
10:53:31	57.00	57.30	57.00	-2.00	10	1368
10:53:26	57.00	57.30	57.00	-2.00	4	1358
10:53:23	57.00	57.30	57.00	-2.00	5	1354
10:53:03	57.00	57.10	57.00	-2.00	1	1349
10:53:03	57.00	57.10	57.00	-2.00	5	1348
10:53:03	57.00	57.10	57.00	-2.00	2	1343
10:53:03	57.00	57.10	57.00	-2.00	2	1341
10:53:03	57.00	57.10	57.00	-2.00	3	1339
10:53:03	57.00	57.10	57.00	-2.00	3	1336
10:53:03	57.00	57.10	57.00	-2.00	2	1333
10:53:03	57.00	57.10	57.00	-2.00	1	1331
10:53:03	57.00	57.10	57.00	-2.00	2	1330
10:53:03	57.00	57.10	57.00	-2.00	6	1328
10:52:54	57.10	57.30	57.10	-1.90	3	1322
10:52:46	57.10	57.30	57.10	-1.90	1	1319
10:52:41	57.10	57.30	57.10	-1.90	5	1318
10:52:40	57.10	57.30	57.10	-1.90	2	1313
10:52:40	57.20	57.30	57.10	-1.90	4	1311
10:52:40	57.20	57.30	57.20	-1.80	6	1307
10:52:38	57.30	57.50	57.30	-1.70	4	1301
10:52:32	57.30	57.50	57.30	-1.70	1	1297
10:52:25	57.30	57.50	57.30	-1.70	1	1296
10:52:14	57.40	57.50	57.30	-1.70	2	1295
10:52:14	57.40	57.50	57.40	-1.60	4	1293
10:52:05	57.40	57.50	57.50	-1.50	1	1289
10:52:03	57.40	57.50	57.40	-1.60	1	1288
10:51:22	57.40	57.50	57.40	-1.60	1	1287
10:51:10	57.40	57.50	57.40	-1.60	4	1286
10:50:55	57.40	57.50	57.50	-1.50	1	1282
10:50:54	57.50	57.70	57.50	-1.50	4	1281
10:50:26	57.50	57.70	57.50	-1.50	1	1277
10:49:58	57.40	57.50	57.50	-1.50	2	1276
10:49:53	57.40	57.50	57.50	-1.50	2	1274
10:49:53	57.40	57.50	57.50	-1.50	1	1272
10:49:44	57.50	57.70	57.50	-1.50	1	1271
10:49:38	57.50	57.70	57.50	-1.50	4	1270
10:48:54	57.50	57.70	57.50	-1.50	3	1266
10:48:37	57.50	57.70	57.50	-1.50	1	1263
10:48:25	57.60	57.70	57.60	-1.40	1	1262
10:48:14	57.40	57.50	57.50	-1.50	1	1261
10:47:46	57.50	57.70	57.50	-1.50	7	1260
10:47:46	57.50	57.70	57.50	-1.50	2	1253
10:47:45	57.50	57.70	57.50	-1.50	4	1251
10:47:35	57.50	57.90	57.50	-1.50	8	1247
10:47:06	57.50	58.00	57.50	-1.50	1	1239
10:47:06	57.60	58.00	57.50	-1.50	19	1238
10:47:06	57.60	58.00	57.60	-1.40	1	1219
10:46:53	57.50	57.60	57.60	-1.40	1	1218
10:46:52	57.60	58.00	57.60	-1.40	2	1217
10:46:45	57.60	58.00	57.60	-1.40	1	1215
10:46:41	57.60	58.00	57.60	-1.40	1	1214
10:46:24	57.60	58.00	57.60	-1.40	8	1213
10:46:09	57.60	58.00	57.60	-1.40	2	1205
10:45:52	57.60	58.00	57.60	-1.40	1	1203
10:45:46	57.60	58.00	57.60	-1.40	1	1202
10:45:14	57.60	58.00	57.60	-1.40	16	1201
10:43:44	57.60	58.00	58.00	-1.00	1	1185
10:43:43	57.80	58.00	57.60	-1.40	9	1184
10:43:43	57.80	58.00	57.70	-1.30	7	1175
10:43:43	57.80	58.00	57.80	-1.20	14	1168
10:43:42	57.90	58.00	57.90	-1.10	1	1154
10:43:13	57.90	58.00	57.90	-1.10	1	1153
10:43:01	57.90	58.00	57.90	-1.10	1	1152
10:42:16	58.00	58.10	58.00	-1.00	1	1151
10:41:49	58.00	58.10	58.00	-1.00	1	1150
10:41:09	57.90	58.00	58.00	-1.00	2	1149
10:40:11	58.00	58.10	58.10	-0.90	1	1147
10:39:53	57.90	58.00	58.00	-1.00	9	1146
10:38:59	57.90	58.00	57.90	-1.10	1	1137
10:38:03	57.80	57.90	57.90	-1.10	1	1136
10:37:00	57.90	58.10	57.90	-1.10	2	1135
10:36:56	58.00	58.10	57.90	-1.10	3	1133
10:36:56	58.00	58.10	58.00	-1.00	1	1130
10:36:55	57.90	58.00	58.00	-1.00	9	1129
10:36:48	57.90	58.00	58.00	-1.00	1	1120
10:36:07	57.90	58.00	58.00	-1.00	30	1119
10:35:50	57.80	57.90	57.90	-1.10	3	1089
10:35:34	57.80	57.90	57.90	-1.10	1	1086
10:35:33	57.80	57.90	57.80	-1.20	1	1085
10:35:05	57.70	57.80	57.80	-1.20	1	1084
10:34:53	57.70	57.80	57.80	-1.20	1	1083
10:34:48	57.70	57.80	57.80	-1.20	1	1082
10:34:46	57.80	57.90	57.80	-1.20	3	1081
10:34:37	57.80	57.90	57.80	-1.20	2	1078
10:34:34	57.80	57.90	57.80	-1.20	1	1076
10:34:33	57.80	57.90	57.80	-1.20	2	1075
10:34:32	57.80	57.90	57.80	-1.20	1	1073
10:34:32	57.80	57.90	57.80	-1.20	1	1072
10:33:55	57.80	57.90	57.80	-1.20	2	1071
10:32:52	57.90	58.00	57.90	-1.10	1	1069
10:32:48	57.90	58.00	57.90	-1.10	1	1068
10:32:17	57.90	58.00	58.00	-1.00	2	1067
10:32:08	57.90	58.00	58.00	-1.00	2	1065
10:31:40	57.80	57.90	57.90	-1.10	2	1063
10:31:06	57.80	57.90	57.90	-1.10	1	1061
10:29:54	57.60	58.00	58.00	-1.00	2	1060
10:29:51	57.60	58.00	57.60	-1.40	1	1058
10:29:50	57.80	58.00	57.70	-1.30	13	1057
10:29:50	57.80	58.00	57.80	-1.20	17	1044
10:29:35	57.80	58.00	57.80	-1.20	1	1027
10:29:26	57.80	57.90	57.90	-1.10	1	1026
10:29:06	57.80	57.90	57.90	-1.10	3	1025
10:28:42	57.80	57.90	57.90	-1.10	1	1022
10:27:59	57.90	58.00	57.90	-1.10	1	1021
10:27:34	57.90	58.00	57.90	-1.10	1	1020
10:27:18	58.00	58.10	57.90	-1.10	45	1019
10:27:18	58.00	58.10	58.00	-1.00	9	974
10:27:17	58.00	58.10	58.00	-1.00	2	965
10:27:10	58.00	58.10	58.00	-1.00	2	963
10:27:10	58.00	58.10	58.00	-1.00	12	961
10:27:04	58.00	58.10	58.00	-1.00	3	949
10:27:04	58.00	58.10	58.00	-1.00	5	946
10:27:04	58.00	58.10	58.00	-1.00	30	941
10:25:56	58.00	58.20	58.00	-1.00	1	911
10:25:49	58.00	58.20	58.00	-1.00	2	910
10:23:53	58.10	58.20	58.10	-0.90	1	908
10:23:46	58.10	58.20	58.10	-0.90	1	907
10:23:38	58.10	58.20	58.10	-0.90	2	906
10:23:28	58.10	58.20	58.10	-0.90	10	904
10:23:19	58.10	58.20	58.10	-0.90	2	894
10:23:12	58.10	58.20	58.10	-0.90	1	892
10:21:24	58.10	58.20	58.20	-0.80	1	891
10:20:57	58.10	58.20	58.10	-0.90	4	890
10:20:43	58.10	58.20	58.10	-0.90	1	886
10:20:35	58.10	58.20	58.10	-0.90	1	885
10:19:41	58.10	58.20	58.20	-0.80	1	884
10:19:41	58.10	58.20	58.20	-0.80	1	883
10:19:39	58.20	58.30	58.20	-0.80	3	882
10:18:40	58.20	58.30	58.30	-0.70	1	879
10:18:35	58.20	58.30	58.30	-0.70	1	878
10:17:00	58.30	58.40	58.30	-0.70	2	877
10:16:20	58.30	58.40	58.30	-0.70	1	875
10:16:14	58.30	58.40	58.30	-0.70	5	874
10:16:13	58.30	58.40	58.40	-0.60	5	869
10:15:13	58.30	58.40	58.30	-0.70	1	864
10:14:24	58.30	58.40	58.40	-0.60	1	863
10:13:37	58.40	58.50	58.40	-0.60	1	862
10:11:58	58.40	58.60	58.40	-0.60	1	861
10:11:13	58.40	58.60	58.40	-0.60	10	860
10:10:22	58.50	58.60	58.50	-0.50	3	850
10:10:22	58.50	58.60	58.50	-0.50	2	847
10:08:55	58.60	58.70	58.60	-0.40	1	845
10:08:13	58.60	58.70	58.70	-0.30	1	844
10:08:13	58.60	58.70	58.60	-0.40	1	843
10:08:08	58.60	58.70	58.70	-0.30	1	842
10:07:46	58.40	58.50	58.50	-0.50	1	841
10:07:12	58.40	58.70	58.40	-0.60	1	840
10:05:40	58.40	58.70	58.40	-0.60	1	839
10:05:10	58.40	58.70	58.40	-0.60	1	838
10:04:58	58.50	58.70	58.50	-0.50	1	837
10:03:49	58.60	58.70	58.60	-0.40	1	836
10:03:45	58.50	58.70	58.50	-0.50	5	835
10:03:12	58.60	58.70	58.60	-0.40	4	830
10:03:12	58.60	58.70	58.60	-0.40	3	826
10:01:55	58.60	58.70	58.70	-0.30	1	823
10:01:30	58.60	58.70	58.60	-0.40	1	822
10:01:25	58.60	58.70	58.70	-0.30	1	821
10:01:00	58.60	58.70	58.70	-0.30	1	820
09:59:24	58.70	58.80	58.70	-0.30	2	819
09:59:24	58.70	58.80	58.70	-0.30	2	817
09:58:29	58.70	58.80	58.80	-0.20	1	815
09:57:49	58.70	58.90	58.70	-0.30	2	814
09:57:49	58.70	58.90	58.70	-0.30	5	812
09:57:43	58.80	58.90	58.80	-0.20	6	807
09:57:43	58.80	58.90	58.80	-0.20	1	801
09:57:34	58.80	58.90	58.80	-0.20	1	800
09:57:34	58.70	58.80	58.80	-0.20	1	799
09:57:19	58.70	58.80	58.80	-0.20	1	798
09:57:11	58.60	58.70	58.70	-0.30	1	797
09:57:08	58.60	58.70	58.70	-0.30	1	796
09:57:04	58.60	58.70	58.70	-0.30	1	795
09:56:32	58.50	58.60	58.60	-0.40	3	794
09:55:57	58.40	58.50	58.50	-0.50	1	791
09:55:22	58.40	58.50	58.50	-0.50	12	790
09:54:43	58.30	58.40	58.40	-0.60	1	778
09:54:42	58.30	58.40	58.40	-0.60	1	777
09:54:17	58.30	58.40	58.50	-0.50	1	776
09:54:17	58.30	58.40	58.40	-0.60	4	775
09:54:14	58.30	58.40	58.30	-0.70	3	771
09:54:11	58.30	58.40	58.40	-0.60	1	768
09:54:00	58.30	58.40	58.40	-0.60	1	767
09:53:57	58.30	58.40	58.40	-0.60	1	766
09:53:36	58.30	58.40	58.40	-0.60	2	765
09:53:00	58.10	58.40	58.40	-0.60	1	763
09:52:59	58.10	58.20	58.20	-0.80	1	762
09:52:45	58.00	58.20	58.20	-0.80	4	761
09:52:45	58.00	58.10	58.10	-0.90	8	757
09:52:45	58.00	58.10	58.10	-0.90	2	749
09:52:06	58.00	58.10	58.00	-1.00	2	747
09:51:57	58.00	58.10	58.00	-1.00	1	745
09:51:54	58.00	58.10	58.00	-1.00	2	744
09:50:38	57.90	58.00	58.00	-1.00	1	742
09:50:26	57.90	58.00	58.00	-1.00	5	741
09:50:01	57.90	58.00	57.90	-1.10	1	736
09:49:36	57.90	58.00	57.90	-1.10	2	735
09:49:33	57.90	58.00	58.00	-1.00	2	733
09:48:30	57.90	58.00	57.90	-1.10	1	731
09:48:15	57.80	57.90	57.90	-1.10	1	730
09:48:15	57.80	57.90	57.90	-1.10	1	729
09:48:07	57.90	58.00	57.90	-1.10	6	728
09:48:06	57.90	58.00	57.90	-1.10	1	722
09:47:48	57.90	58.00	57.90	-1.10	1	721
09:47:43	57.90	58.00	57.90	-1.10	1	720
09:47:21	58.00	58.10	58.00	-1.00	2	719
09:47:21	58.00	58.10	58.00	-1.00	10	717
09:47:21	58.00	58.10	58.00	-1.00	8	707
09:47:16	58.00	58.10	58.00	-1.00	5	699
09:47:16	58.00	58.10	58.00	-1.00	1	694
09:47:06	58.00	58.10	58.00	-1.00	1	693
09:46:17	58.10	58.20	58.00	-1.00	3	692
09:46:17	58.10	58.20	58.10	-0.90	14	689
09:45:43	58.10	58.20	58.20	-0.80	1	675
09:45:29	58.10	58.20	58.10	-0.90	2	674
09:44:48	58.10	58.30	58.10	-0.90	1	672
09:44:21	58.10	58.30	58.10	-0.90	1	671
09:44:14	58.10	58.20	58.20	-0.80	4	670
09:44:09	58.10	58.20	58.10	-0.90	1	666
09:43:55	58.20	58.30	58.20	-0.80	1	665
09:43:48	58.20	58.30	58.20	-0.80	1	664
09:43:47	58.20	58.30	58.20	-0.80	2	663
09:43:14	58.20	58.30	58.20	-0.80	2	661
09:41:10	58.10	58.20	58.20	-0.80	1	659
09:41:06	58.20	58.30	58.20	-0.80	1	658
09:40:43	58.10	58.30	58.10	-0.90	1	657
09:40:38	58.00	58.10	58.10	-0.90	1	656
09:40:28	58.00	58.10	58.10	-0.90	1	655
09:40:27	58.00	58.10	58.10	-0.90	1	654
09:40:21	58.10	58.30	58.10	-0.90	2	653
09:40:21	58.10	58.30	58.10	-0.90	1	651
09:40:12	58.10	58.30	58.10	-0.90	4	650
09:39:52	58.10	58.30	58.10	-0.90	2	646
09:39:46	58.10	58.30	58.10	-0.90	1	644
09:39:27	58.20	58.40	58.10	-0.90	7	643
09:39:27	58.20	58.40	58.20	-0.80	9	636
09:39:25	58.30	58.40	58.30	-0.70	1	627
09:39:19	58.20	58.30	58.30	-0.70	1	626
09:39:08	58.20	58.30	58.30	-0.70	1	625
09:38:24	58.30	58.40	58.30	-0.70	1	624
09:37:18	58.20	58.50	58.20	-0.80	1	623
09:36:49	58.20	58.40	58.40	-0.60	1	622
09:36:44	58.20	58.30	58.30	-0.70	2	621
09:36:44	58.20	58.30	58.30	-0.70	2	619
09:36:18	58.20	58.30	58.30	-0.70	1	617
09:35:46	58.20	58.30	58.30	-0.70	2	616
09:35:43	58.20	58.30	58.20	-0.80	1	614
09:35:35	58.20	58.30	58.20	-0.80	10	613
09:35:30	58.20	58.30	58.30	-0.70	1	603
09:35:27	58.20	58.30	58.20	-0.80	1	602
09:35:15	58.20	58.30	58.20	-0.80	1	601
09:35:12	58.20	58.30	58.20	-0.80	1	600
09:34:52	58.10	58.30	58.00	-1.00	50	599
09:34:52	58.10	58.30	58.10	-0.90	7	549
09:34:51	58.10	58.30	58.10	-0.90	5	542
09:34:49	58.10	58.30	58.10	-0.90	2	537
09:34:38	58.20	58.30	58.20	-0.80	2	535
09:34:27	58.10	58.30	58.10	-0.90	1	533
09:34:25	58.10	58.20	58.20	-0.80	1	532
09:34:14	58.00	58.10	58.10	-0.90	22	531
09:34:14	58.00	58.10	58.10	-0.90	1	509
09:34:08	58.00	58.10	58.10	-0.90	3	508
09:34:07	58.00	58.10	58.00	-1.00	1	505
09:34:06	58.00	58.10	58.00	-1.00	1	504
09:34:03	58.00	58.10	58.10	-0.90	1	503
09:33:57	58.00	58.10	58.00	-1.00	1	502
09:33:55	58.00	58.10	58.00	-1.00	1	501
09:33:55	58.00	58.10	58.00	-1.00	10	500
09:33:55	58.00	58.10	58.00	-1.00	2	490
09:33:53	58.00	58.10	58.00	-1.00	1	488
09:33:50	58.00	58.10	58.00	-1.00	1	487
09:33:38	58.00	58.10	58.00	-1.00	1	486
09:33:35	58.10	58.20	58.10	-0.90	3	485
09:33:29	58.10	58.20	58.10	-0.90	1	482
09:33:29	58.10	58.20	58.10	-0.90	1	481
09:33:29	58.10	58.20	58.10	-0.90	1	480
09:33:19	58.10	58.20	58.10	-0.90	1	479
09:33:14	58.10	58.20	58.10	-0.90	1	478
09:33:08	58.10	58.20	58.10	-0.90	1	477
09:33:05	58.10	58.20	58.10	-0.90	1	476
09:33:05	58.10	58.20	58.10	-0.90	3	475
09:33:05	58.10	58.20	58.10	-0.90	1	472
09:33:05	58.10	58.20	58.10	-0.90	4	471
09:33:05	58.10	58.20	58.10	-0.90	10	467
09:33:00	58.10	58.20	58.20	-0.80	5	457
09:33:00	58.10	58.20	58.20	-0.80	1	452
09:32:26	58.20	58.30	58.20	-0.80	1	451
09:32:20	58.20	58.30	58.20	-0.80	2	450
09:32:14	58.20	58.30	58.20	-0.80	1	448
09:32:13	58.20	58.30	58.20	-0.80	2	447
09:32:05	58.20	58.30	58.20	-0.80	1	445
09:32:04	58.20	58.30	58.20	-0.80	1	444
09:32:02	58.20	58.30	58.20	-0.80	2	443
09:31:57	58.20	58.30	58.20	-0.80	1	441
09:31:49	58.30	58.40	58.20	-0.80	13	440
09:31:49	58.30	58.40	58.30	-0.70	2	427
09:31:42	58.30	58.40	58.30	-0.70	5	425
09:31:38	58.30	58.40	58.30	-0.70	1	420
09:31:24	58.30	58.40	58.40	-0.60	1	419
09:31:17	58.30	58.40	58.40	-0.60	1	418
09:31:14	58.30	58.40	58.30	-0.70	2	417
09:31:06	58.30	58.40	58.40	-0.60	1	415
09:31:00	58.40	58.60	58.40	-0.60	1	414
09:30:49	58.30	58.40	58.40	-0.60	1	413
09:30:48	58.30	58.40	58.30	-0.70	3	412
09:30:41	58.40	58.60	58.40	-0.60	1	409
09:30:39	58.40	58.60	58.40	-0.60	3	408
09:30:35	58.40	58.60	58.40	-0.60	1	405
09:30:30	58.50	58.60	58.50	-0.50	16	404
09:30:30	58.50	58.60	58.50	-0.50	7	388
09:30:30	58.50	58.60	58.50	-0.50	5	381
09:30:30	58.50	58.60	58.50	-0.50	6	376
09:30:17	58.50	58.60	58.60	-0.40	1	370
09:30:05	58.60	58.70	58.60	-0.40	1	369
09:30:05	58.60	58.70	58.60	-0.40	2	368
09:29:56	58.60	58.70	58.60	-0.40	2	366
09:29:37	58.60	58.70	58.60	-0.40	2	364
09:29:26	58.60	58.70	58.60	-0.40	1	362
09:28:59	58.60	58.70	58.70	-0.30	1	361
09:28:50	58.50	58.60	58.60	-0.40	1	360
09:28:40	58.50	58.60	58.60	-0.40	3	359
09:28:34	58.50	58.60	58.60	-0.40	12	356
09:27:56	58.50	58.60	58.50	-0.50	1	344
09:27:45	58.50	58.60	58.50	-0.50	2	343
09:27:20	58.50	58.60	58.50	-0.50	1	341
09:27:09	58.60	58.70	58.60	-0.40	1	340
09:26:42	58.70	58.80	58.70	-0.30	1	339
09:26:31	58.70	58.80	58.50	-0.50	4	338
09:26:31	58.70	58.80	58.60	-0.40	10	334
09:26:31	58.70	58.80	58.70	-0.30	6	324
09:26:08	58.70	58.80	58.70	-0.30	3	318
09:25:48	58.70	58.80	58.70	-0.30	1	315
09:25:33	58.60	58.80	58.80	-0.20	2	314
09:25:32	58.60	58.80	58.60	-0.40	2	312
09:25:27	58.70	58.80	58.60	-0.40	3	310
09:25:27	58.70	58.80	58.70	-0.30	2	307
09:25:13	58.60	58.80	58.60	-0.40	1	305
09:25:04	58.60	58.90	58.60	-0.40	1	304
09:25:03	58.60	58.90	58.60	-0.40	2	303
09:24:57	58.60	59.00	58.60	-0.40	5	301
09:24:54	58.60	59.00	58.60	-0.40	1	296
09:24:29	58.90	59.00	58.60	-0.40	3	295
09:24:29	58.90	59.00	58.70	-0.30	4	292
09:24:29	58.90	59.00	58.80	-0.20	9	288
09:24:29	58.90	59.00	58.90	-0.10	4	279
09:24:22	58.90	59.00	58.90	-0.10	1	275
09:24:13	58.90	59.00	58.90	-0.10	2	274
09:24:05	58.90	59.00	58.90	-0.10	2	272
09:23:56	58.90	59.00	58.90	-0.10	1	270
09:23:40	59.00	59.20	59.00	0	6	269
09:23:40	59.00	59.20	59.00	0	25	263
09:23:40	59.00	59.20	59.00	0	8	238
09:23:40	59.00	59.20	59.00	0	5	230
09:23:32	59.00	59.20	59.00	0	1	225
09:23:31	59.00	59.20	59.00	0	1	224
09:23:05	59.00	59.30	59.00	0	3	223
09:23:01	59.10	59.30	59.10	+0.10	18	220
09:22:55	59.20	59.30	59.20	+0.20	18	202
09:22:55	59.20	59.30	59.20	+0.20	3	184
09:22:55	59.20	59.30	59.20	+0.20	5	181
09:21:54	59.30	59.40	59.30	+0.30	1	176
09:21:42	59.20	59.30	59.30	+0.30	1	175
09:21:01	59.30	59.40	59.30	+0.30	2	174
09:20:46	59.30	59.40	59.30	+0.30	2	172
09:20:01	59.30	59.40	59.30	+0.30	8	170
09:19:50	59.30	59.40	59.40	+0.40	1	162
09:19:33	59.40	59.50	59.40	+0.40	3	161
09:17:26	59.30	59.50	59.30	+0.30	2	158
09:16:03	59.30	59.50	59.50	+0.50	5	156
09:16:00	59.30	59.50	59.50	+0.50	1	151
09:15:44	59.30	59.50	59.50	+0.50	2	150
09:15:23	59.40	59.50	59.50	+0.50	1	148
09:14:35	59.40	59.50	59.40	+0.40	1	147
09:14:12	59.30	59.40	59.40	+0.40	1	146
09:13:21	59.20	59.50	59.20	+0.20	1	145
09:13:16	59.20	59.50	59.50	+0.50	2	144
09:13:16	59.20	59.40	59.40	+0.40	3	142
09:12:46	59.40	59.50	59.20	+0.20	4	139
09:12:46	59.40	59.50	59.30	+0.30	3	135
09:12:46	59.40	59.50	59.40	+0.40	3	132
09:11:41	59.30	59.40	59.40	+0.40	1	129
09:11:20	59.20	59.30	59.30	+0.30	1	128
09:10:13	59.10	59.40	59.10	+0.10	1	127
09:10:10	59.10	59.40	59.10	+0.10	1	126
09:09:58	59.10	59.40	59.10	+0.10	1	125
09:09:54	59.10	59.40	59.10	+0.10	1	124
09:09:48	59.20	59.40	59.20	+0.20	1	123
09:09:42	59.10	59.40	59.10	+0.10	3	122
09:09:40	59.20	59.50	59.20	+0.20	1	119
09:09:35	59.20	59.50	59.20	+0.20	1	118
09:09:11	59.40	59.50	59.10	+0.10	1	117
09:09:11	59.40	59.50	59.20	+0.20	7	116
09:09:11	59.40	59.50	59.40	+0.40	2	109
09:08:15	59.10	59.40	59.40	+0.40	2	107
09:08:09	59.10	59.30	59.30	+0.30	1	105
09:08:05	59.10	59.30	59.10	+0.10	1	104
09:07:35	59.10	59.20	59.20	+0.20	3	103
09:07:35	59.20	59.40	59.20	+0.20	2	100
09:07:20	59.20	59.30	59.30	+0.30	1	98
09:06:54	59.20	59.40	59.20	+0.20	2	97
09:06:21	59.20	59.40	59.40	+0.40	1	95
09:05:41	59.50	59.80	59.50	+0.50	6	94
09:05:29	59.60	59.80	59.50	+0.50	2	88
09:05:29	59.60	59.80	59.60	+0.60	8	86
09:05:04	59.60	59.80	59.80	+0.80	2	78
09:04:50	59.60	59.80	59.60	+0.60	1	76
09:04:41	59.70	59.80	59.70	+0.70	1	75
09:04:41	59.70	59.80	59.70	+0.70	2	74
09:04:36	59.70	59.80	59.70	+0.70	1	72
09:04:32	59.70	59.80	59.80	+0.80	1	71
09:04:06	59.80	59.90	59.80	+0.80	1	70
09:04:00	59.70	59.80	59.80	+0.80	2	69
09:03:53	59.60	59.70	59.70	+0.70	1	67
09:03:43	59.70	59.80	59.70	+0.70	1	66
09:03:33	59.60	59.70	59.70	+0.70	4	65
09:02:53	59.50	59.70	59.70	+0.70	2	61
09:01:19	59.10	59.50	59.50	+0.50	1	59
09:01:00	59.50	59.70	59.50	+0.50	1	58
09:00:27	59.00	59.80	59.00	0	3	57
09:00:24	59.50	59.90	59.50	+0.50	3	54
09:00:24	59.50	59.90	59.50	+0.50	1	51
09:00:16	59.50	59.90	59.50	+0.50	1	50
09:00:16	59.80	59.90	59.80	+0.80	20	49
09:00:16	--	--	59.90	+0.90	29	29

　

至興調漲部分客戶價格2成增越...

東洋Q1每股賺0.82元

我的自選股

虛擬交易所

‧佳和董事長翁茂鍾下台改由副董...
‧台灣高鐵擬發債上限100億元
‧元太跨企業合作彩色電子紙看板 ...

加密貨幣

比特幣BTC	62990.22	-513.24	-0.81%
以太幣ETH	2431.87	132.68	5.77%
瑞波幣XRP	1.81	0.02	0.89%
比特幣現金BCH	824.68	77.81	10.42%
萊特幣LTC	280.03	13.05	4.89%
卡達幣ADA	1.46	0.05	3.42%
波場幣TRX	0.139902	-0.01	-4.37%
恆星幣XLM	0.633030	-0.02	-3.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。