最新基本生活費免稅伙食費調升綜所稅670萬戶將省稅熱門強化監管虛擬資產業未來沒登記就營業擬有刑責

更新報價

台　耀 (4746) 生技醫療業上市

100.00 ▼-2.00 -1.96% 1.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	1,237	100.00	31	100.50	16	102.50	104.50	100.00	102.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	100.00	100.50	100.00	-2.00	6	1237
13:30:00	100.00	100.50	100.00	-2.00	158	1231
13:24:52	100.00	100.50	100.00	-2.00	1	1073
13:24:37	100.00	100.50	100.00	-2.00	2	1072
13:24:09	100.00	100.50	100.00	-2.00	2	1070
13:23:56	100.00	100.50	100.00	-2.00	1	1068
13:23:48	100.00	100.50	100.00	-2.00	1	1067
13:23:38	100.00	100.50	100.00	-2.00	1	1066
13:23:23	100.00	100.50	100.50	-1.50	1	1065
13:22:54	100.00	100.50	100.50	-1.50	1	1064
13:22:29	100.00	100.50	100.00	-2.00	1	1063
13:20:31	100.00	100.50	100.00	-2.00	2	1062
13:20:15	100.00	100.50	100.00	-2.00	3	1060
13:18:50	100.00	100.50	100.50	-1.50	1	1057
13:18:39	100.00	100.50	100.50	-1.50	1	1056
13:18:32	100.00	100.50	100.50	-1.50	1	1055
13:18:25	100.00	100.50	100.00	-2.00	1	1054
13:17:42	100.00	100.50	100.00	-2.00	1	1053
13:17:04	100.00	100.50	100.00	-2.00	1	1052
13:16:17	100.00	100.50	100.50	-1.50	2	1051
13:15:49	100.00	100.50	100.00	-2.00	1	1049
13:13:25	100.00	100.50	100.50	-1.50	1	1048
13:13:06	100.00	100.50	100.00	-2.00	1	1047
13:12:55	100.00	100.50	100.00	-2.00	5	1046
13:12:24	100.00	100.50	100.00	-2.00	15	1041
13:11:30	100.00	100.50	100.50	-1.50	1	1026
13:11:27	100.00	100.50	100.00	-2.00	1	1025
13:10:03	100.00	100.50	100.50	-1.50	1	1024
13:09:44	100.00	100.50	100.50	-1.50	1	1023
13:08:00	100.00	100.50	100.50	-1.50	1	1022
13:06:43	100.00	100.50	100.50	-1.50	1	1021
13:06:33	100.00	100.50	100.50	-1.50	1	1020
13:06:28	100.00	100.50	100.50	-1.50	1	1019
13:05:49	100.00	100.50	100.50	-1.50	1	1018
13:05:19	100.00	100.50	100.50	-1.50	3	1017
13:05:12	100.00	100.50	100.00	-2.00	1	1014
13:04:21	100.00	100.50	100.50	-1.50	1	1013
13:03:48	100.00	100.50	100.50	-1.50	1	1012
13:03:48	100.00	100.50	100.50	-1.50	10	1011
13:03:46	100.00	100.50	100.00	-2.00	1	1001
13:03:36	100.00	100.50	100.50	-1.50	8	1000
13:03:24	100.00	100.50	100.00	-2.00	1	992
13:02:18	100.00	100.50	100.00	-2.00	1	991
13:01:52	100.00	100.50	100.50	-1.50	1	990
13:01:26	100.00	100.50	100.50	-1.50	1	989
13:00:08	100.00	100.50	100.50	-1.50	1	988
13:00:02	100.00	100.50	100.50	-1.50	1	987
13:00:02	100.00	100.50	100.00	-2.00	1	986
12:59:53	100.00	100.50	100.50	-1.50	2	985
12:59:44	100.00	100.50	100.50	-1.50	2	983
12:59:08	100.00	100.50	100.50	-1.50	1	981
12:57:08	100.00	100.50	100.50	-1.50	2	980
12:56:36	100.00	100.50	100.50	-1.50	1	978
12:56:34	100.00	100.50	100.50	-1.50	1	977
12:55:33	100.00	100.50	100.50	-1.50	1	976
12:54:10	100.00	100.50	100.50	-1.50	1	975
12:54:02	100.00	100.50	100.50	-1.50	1	974
12:53:20	100.00	100.50	100.50	-1.50	1	973
12:53:14	100.00	100.50	100.50	-1.50	1	972
12:52:57	100.00	100.50	100.50	-1.50	1	971
12:51:53	100.00	100.50	100.50	-1.50	1	970
12:50:27	100.00	100.50	100.50	-1.50	3	969
12:50:08	100.00	100.50	100.50	-1.50	1	966
12:48:19	100.00	100.50	100.00	-2.00	1	965
12:47:01	100.00	100.50	100.00	-2.00	4	964
12:46:45	100.00	100.50	100.50	-1.50	1	960
12:46:02	100.00	100.50	100.00	-2.00	3	959
12:45:44	100.00	100.50	100.00	-2.00	1	956
12:42:45	100.00	100.50	100.50	-1.50	1	955
12:41:52	100.00	100.50	100.00	-2.00	1	954
12:35:23	100.00	100.50	100.00	-2.00	1	953
12:35:22	100.50	101.00	100.50	-1.50	2	952
12:35:22	100.50	101.00	100.50	-1.50	10	950
12:29:44	100.50	101.00	101.00	-1.00	1	940
12:29:14	100.00	100.50	100.50	-1.50	1	939
12:28:53	100.00	100.50	100.50	-1.50	1	938
12:28:43	100.00	100.50	100.50	-1.50	2	937
12:28:19	100.00	100.50	100.50	-1.50	1	935
12:27:16	100.00	100.50	100.50	-1.50	1	934
12:26:10	100.00	100.50	100.50	-1.50	2	933
12:26:00	100.00	100.50	100.00	-2.00	10	931
12:24:29	100.00	100.50	100.00	-2.00	3	921
12:24:01	100.00	100.50	100.50	-1.50	1	918
12:22:49	100.00	100.50	100.50	-1.50	1	917
12:19:36	100.50	101.00	100.50	-1.50	2	916
12:18:31	100.00	100.50	100.50	-1.50	3	914
12:18:12	100.00	100.50	100.50	-1.50	1	911
12:16:17	100.50	101.00	100.50	-1.50	8	910
12:16:10	100.50	101.00	100.50	-1.50	1	902
12:15:11	100.50	101.00	100.50	-1.50	2	901
12:13:36	100.50	101.00	100.50	-1.50	1	899
12:13:35	100.50	101.00	100.50	-1.50	1	898
12:09:39	100.50	101.00	100.50	-1.50	1	897
12:08:17	100.50	101.00	100.50	-1.50	1	896
12:07:42	100.50	101.00	100.50	-1.50	4	895
12:07:12	100.50	101.00	100.50	-1.50	1	891
12:07:07	100.50	101.00	100.50	-1.50	1	890
12:07:06	100.00	100.50	100.50	-1.50	2	889
12:06:31	100.50	101.00	100.50	-1.50	1	887
12:06:31	100.50	101.00	100.50	-1.50	1	886
12:06:15	100.50	101.00	100.50	-1.50	2	885
12:05:53	100.00	101.00	101.00	-1.00	1	883
12:05:43	100.50	101.00	100.50	-1.50	2	882
12:05:42	100.50	101.00	100.50	-1.50	1	880
12:05:41	100.50	101.00	100.50	-1.50	6	879
12:05:41	100.50	101.00	100.50	-1.50	6	873
12:05:40	100.50	101.00	100.50	-1.50	2	867
12:05:40	100.50	101.00	100.50	-1.50	1	865
12:05:40	100.50	101.00	100.50	-1.50	5	864
12:05:40	100.50	101.00	100.50	-1.50	30	859
12:05:25	100.50	101.00	100.50	-1.50	1	829
12:05:25	100.50	101.00	100.50	-1.50	3	828
12:05:24	100.50	101.00	100.50	-1.50	2	825
12:05:12	100.50	101.00	100.50	-1.50	4	823
12:05:06	100.50	101.00	100.50	-1.50	2	819
12:05:03	100.50	101.00	100.50	-1.50	1	817
12:04:29	100.50	101.00	100.50	-1.50	5	816
11:58:20	100.50	101.00	101.00	-1.00	1	811
11:54:27	100.50	101.00	101.00	-1.00	1	810
11:54:18	100.50	101.00	101.00	-1.00	1	809
11:53:50	100.50	101.00	101.00	-1.00	1	808
11:52:10	100.50	101.00	101.00	-1.00	1	807
11:49:35	101.00	101.50	101.00	-1.00	1	806
11:49:11	101.00	101.50	101.00	-1.00	1	805
11:48:52	101.00	101.50	101.00	-1.00	1	804
11:48:03	101.00	101.50	101.00	-1.00	1	803
11:48:01	101.00	101.50	101.00	-1.00	5	802
11:45:46	101.00	101.50	101.00	-1.00	1	797
11:45:24	101.00	101.50	101.00	-1.00	1	796
11:44:23	101.00	101.50	101.00	-1.00	4	795
11:39:55	101.00	101.50	101.00	-1.00	1	791
11:32:39	101.00	101.50	101.00	-1.00	1	790
11:30:35	101.00	101.50	101.00	-1.00	2	789
11:29:45	101.00	101.50	101.00	-1.00	5	787
11:29:08	101.00	101.50	101.00	-1.00	2	782
11:27:15	101.00	101.50	101.00	-1.00	1	780
11:17:51	100.50	101.00	101.00	-1.00	2	779
11:17:49	100.50	101.00	101.00	-1.00	1	777
11:17:47	100.50	101.00	101.00	-1.00	1	776
11:17:27	100.50	101.00	101.00	-1.00	1	775
11:16:49	101.00	101.50	101.50	-0.50	1	774
11:16:03	101.00	101.50	101.00	-1.00	1	773
11:15:45	101.00	101.50	101.00	-1.00	4	772
11:15:42	100.50	101.00	101.00	-1.00	5	768
11:15:42	100.50	101.00	101.00	-1.00	3	763
11:14:20	100.50	101.00	101.00	-1.00	1	760
11:14:19	100.50	101.00	101.00	-1.00	1	759
11:14:02	101.00	101.50	101.00	-1.00	1	758
11:14:01	101.00	101.50	101.00	-1.00	5	757
11:13:59	101.00	101.50	101.00	-1.00	1	752
11:13:59	101.00	101.50	101.00	-1.00	23	751
11:13:35	101.00	101.50	101.00	-1.00	4	728
11:12:12	101.00	101.50	101.00	-1.00	5	724
11:11:42	101.00	101.50	101.00	-1.00	2	719
11:10:31	101.00	101.50	101.00	-1.00	2	717
11:09:09	101.00	101.50	101.00	-1.00	1	715
11:08:39	101.00	101.50	101.00	-1.00	1	714
11:06:24	101.50	102.00	101.50	-0.50	1	713
11:05:40	101.50	102.00	101.50	-0.50	1	712
11:05:19	101.00	101.50	101.50	-0.50	1	711
11:05:06	101.00	101.50	101.50	-0.50	2	710
11:04:46	101.00	101.50	101.50	-0.50	1	708
11:04:43	101.00	101.50	101.50	-0.50	5	707
11:03:34	101.00	101.50	101.50	-0.50	1	702
11:03:21	101.00	101.50	101.50	-0.50	1	701
11:02:47	101.00	101.50	101.50	-0.50	1	700
11:01:40	101.00	101.50	101.50	-0.50	1	699
10:59:48	101.00	101.50	101.50	-0.50	1	698
10:59:43	101.00	101.50	101.50	-0.50	1	697
10:58:40	101.50	102.00	101.50	-0.50	24	696
10:58:00	101.50	102.00	101.50	-0.50	2	672
10:54:14	101.50	102.00	101.50	-0.50	1	670
10:54:14	101.50	102.00	101.50	-0.50	3	669
10:47:41	101.50	102.00	102.00	0	1	666
10:43:56	101.50	102.00	102.00	0	1	665
10:43:30	101.50	102.00	102.00	0	1	664
10:43:22	101.50	102.00	102.00	0	1	663
10:42:12	102.00	102.50	102.00	0	22	662
10:42:12	102.00	102.50	102.00	0	1	640
10:35:49	102.00	102.50	102.50	+0.50	1	639
10:35:26	101.50	102.00	102.00	0	1	638
10:35:22	101.50	102.00	102.00	0	5	637
10:35:08	101.50	102.00	102.00	0	1	632
10:33:47	101.50	102.00	102.00	0	1	631
10:33:44	101.50	102.00	102.00	0	1	630
10:33:13	101.50	102.00	102.00	0	1	629
10:32:27	101.50	102.00	102.00	0	2	628
10:32:22	101.50	102.00	101.50	-0.50	1	626
10:32:21	101.50	102.00	102.00	0	1	625
10:31:52	101.50	102.00	102.00	0	1	624
10:31:35	101.50	102.00	102.00	0	1	623
10:30:56	101.50	102.00	102.00	0	2	622
10:29:57	101.50	102.00	102.00	0	1	620
10:29:55	101.50	102.00	102.00	0	1	619
10:29:09	101.50	102.00	102.00	0	1	618
10:28:38	101.50	102.00	102.00	0	1	617
10:27:57	101.50	102.00	102.00	0	1	616
10:25:34	101.50	102.00	102.00	0	1	615
10:22:55	101.50	102.00	102.00	0	1	614
10:16:52	102.00	102.50	102.00	0	5	613
10:15:43	102.00	102.50	102.00	0	1	608
10:15:43	102.00	102.50	102.00	0	1	607
10:15:21	102.00	102.50	102.00	0	1	606
10:14:59	102.00	102.50	102.50	+0.50	2	605
10:11:00	102.00	102.50	102.50	+0.50	1	603
10:10:24	102.00	102.50	102.00	0	3	602
10:10:24	102.00	102.50	102.00	0	3	599
10:09:54	102.00	102.50	102.00	0	1	596
10:08:53	102.00	102.50	102.00	0	1	595
10:07:16	102.00	102.50	102.00	0	2	594
10:07:16	102.00	102.50	102.00	0	1	592
10:07:16	102.00	102.50	102.00	0	10	591
10:06:00	102.00	102.50	102.50	+0.50	1	581
10:04:09	102.00	102.50	102.50	+0.50	1	580
10:03:18	102.00	102.50	102.50	+0.50	1	579
10:03:04	102.00	102.50	102.50	+0.50	2	578
10:02:15	102.00	102.50	102.50	+0.50	1	576
10:00:36	102.00	102.50	102.50	+0.50	1	575
09:59:15	102.00	102.50	102.50	+0.50	1	574
09:58:55	101.50	102.00	102.00	0	5	573
09:58:40	101.50	102.00	102.00	0	1	568
09:58:24	101.50	102.00	102.00	0	2	567
09:58:19	101.50	102.00	102.00	0	1	565
09:58:07	101.50	102.00	102.00	0	1	564
09:54:08	101.50	102.00	102.00	0	1	563
09:52:27	101.50	102.00	102.00	0	2	562
09:50:00	101.50	102.00	102.00	0	1	560
09:49:41	101.50	102.00	101.50	-0.50	1	559
09:49:33	101.50	102.50	101.50	-0.50	21	558
09:49:33	101.50	102.50	101.50	-0.50	1	537
09:49:33	102.00	102.50	102.00	0	5	536
09:49:33	102.00	102.50	102.00	0	2	531
09:49:15	102.00	102.50	102.00	0	5	529
09:47:10	102.00	102.50	102.00	0	5	524
09:45:06	102.00	102.50	102.00	0	1	519
09:42:01	102.00	102.50	102.00	0	1	518
09:41:32	102.00	102.50	102.50	+0.50	1	517
09:40:30	102.00	102.50	102.00	0	3	516
09:40:18	102.00	102.50	102.00	0	1	513
09:40:11	102.00	102.50	102.00	0	2	512
09:39:20	102.00	102.50	102.00	0	1	510
09:39:20	102.00	102.50	102.00	0	5	509
09:38:27	102.00	102.50	102.00	0	1	504
09:35:44	102.00	102.50	102.50	+0.50	1	503
09:35:34	102.00	102.50	102.00	0	1	502
09:35:29	102.00	102.50	102.00	0	6	501
09:35:28	101.50	102.00	102.00	0	3	495
09:35:27	101.50	102.00	102.00	0	1	492
09:35:21	101.50	102.00	102.00	0	1	491
09:35:15	101.50	102.00	102.00	0	5	490
09:35:09	101.50	102.00	102.00	0	1	485
09:35:04	101.50	102.00	102.00	0	1	484
09:35:02	101.50	102.00	102.00	0	1	483
09:34:50	101.50	102.00	102.00	0	2	482
09:34:48	102.00	102.50	102.00	0	2	480
09:34:26	102.00	102.50	102.00	0	35	478
09:33:03	102.50	103.00	102.50	+0.50	5	443
09:33:03	102.50	103.00	102.50	+0.50	8	438
09:32:11	102.50	103.00	102.50	+0.50	1	430
09:32:11	102.50	103.00	102.50	+0.50	1	429
09:30:29	102.50	103.00	102.50	+0.50	1	428
09:29:06	102.50	103.00	102.50	+0.50	3	427
09:27:21	102.50	103.00	102.50	+0.50	1	424
09:27:15	102.50	103.00	102.50	+0.50	1	423
09:27:00	102.50	103.00	102.50	+0.50	5	422
09:23:15	102.50	103.00	103.00	+1.00	1	417
09:23:05	102.50	103.00	102.50	+0.50	1	416
09:23:01	102.50	103.00	102.50	+0.50	1	415
09:22:54	102.00	102.50	102.50	+0.50	1	414
09:22:48	102.00	102.50	102.50	+0.50	1	413
09:22:44	102.00	102.50	102.50	+0.50	1	412
09:22:40	102.00	102.50	102.50	+0.50	2	411
09:22:08	102.50	103.00	102.50	+0.50	1	409
09:21:54	102.00	102.50	102.50	+0.50	2	408
09:21:54	102.50	103.00	102.50	+0.50	3	406
09:21:50	102.00	102.50	102.50	+0.50	5	403
09:21:50	102.00	102.50	102.50	+0.50	1	398
09:21:50	102.50	103.00	102.50	+0.50	1	397
09:21:50	102.00	102.50	102.50	+0.50	1	396
09:21:35	102.50	103.00	102.50	+0.50	1	395
09:21:00	102.50	103.00	102.50	+0.50	1	394
09:20:59	102.50	103.00	102.50	+0.50	5	393
09:20:53	102.50	103.00	102.50	+0.50	1	388
09:20:50	102.50	103.00	102.50	+0.50	1	387
09:20:23	102.50	103.00	102.50	+0.50	1	386
09:20:21	102.50	103.00	102.50	+0.50	5	385
09:20:08	102.50	103.00	102.50	+0.50	2	380
09:20:05	102.50	103.00	102.50	+0.50	1	378
09:19:51	102.50	103.00	102.50	+0.50	1	377
09:19:20	102.50	103.00	102.50	+0.50	5	376
09:18:23	102.50	103.00	103.00	+1.00	2	371
09:17:13	102.50	103.00	103.00	+1.00	1	369
09:17:12	102.50	103.00	102.50	+0.50	1	368
09:16:34	102.50	103.00	102.50	+0.50	10	367
09:16:34	102.50	103.00	103.00	+1.00	1	357
09:16:04	102.50	103.00	103.00	+1.00	1	356
09:15:26	103.00	103.50	103.00	+1.00	28	355
09:15:26	103.00	103.50	103.00	+1.00	12	327
09:15:26	103.00	103.50	103.00	+1.00	1	315
09:14:13	103.00	103.50	103.50	+1.50	1	314
09:13:54	103.00	103.50	103.50	+1.50	1	313
09:13:45	103.00	103.50	103.50	+1.50	5	312
09:13:30	103.00	103.50	103.50	+1.50	1	307
09:13:06	103.00	103.50	103.50	+1.50	1	306
09:12:43	103.00	103.50	103.50	+1.50	1	305
09:12:37	103.00	103.50	103.50	+1.50	1	304
09:11:57	103.50	104.00	103.50	+1.50	5	303
09:11:38	103.50	104.00	103.50	+1.50	6	298
09:11:27	103.50	104.00	103.50	+1.50	2	292
09:11:03	103.50	104.00	104.00	+2.00	1	290
09:11:02	103.50	104.00	104.00	+2.00	1	289
09:11:00	103.00	103.50	103.50	+1.50	1	288
09:10:58	103.00	103.50	103.50	+1.50	1	287
09:10:56	103.00	103.50	103.50	+1.50	1	286
09:10:49	103.00	103.50	103.50	+1.50	12	285
09:10:48	103.00	103.50	103.50	+1.50	1	273
09:10:45	103.00	103.50	103.00	+1.00	1	272
09:10:31	103.00	103.50	103.50	+1.50	1	271
09:10:27	103.00	103.50	103.50	+1.50	3	270
09:10:10	103.00	103.50	103.50	+1.50	6	267
09:09:57	103.00	103.50	103.50	+1.50	3	261
09:09:53	103.00	103.50	103.50	+1.50	1	258
09:09:38	103.00	103.50	103.00	+1.00	1	257
09:09:31	103.50	104.00	103.50	+1.50	1	256
09:09:23	103.50	104.00	103.50	+1.50	5	255
09:09:23	103.00	103.50	103.50	+1.50	16	250
09:09:13	103.00	103.50	103.50	+1.50	1	234
09:08:06	103.50	104.00	103.50	+1.50	3	233
09:08:06	103.00	103.50	103.50	+1.50	2	230
09:08:06	103.00	103.50	103.50	+1.50	1	228
09:08:05	103.00	103.50	103.50	+1.50	1	227
09:08:05	103.00	103.50	103.50	+1.50	1	226
09:08:02	103.00	103.50	103.50	+1.50	1	225
09:07:58	103.00	103.50	103.50	+1.50	9	224
09:07:44	103.00	103.50	103.50	+1.50	2	215
09:06:49	103.00	103.50	103.50	+1.50	1	213
09:06:21	103.00	103.50	103.50	+1.50	5	212
09:05:46	103.00	103.50	103.50	+1.50	1	207
09:05:34	103.00	103.50	103.50	+1.50	1	206
09:05:07	103.00	103.50	103.50	+1.50	1	205
09:04:58	103.00	103.50	103.50	+1.50	1	204
09:04:42	103.00	103.50	103.50	+1.50	2	203
09:04:42	103.00	103.50	103.50	+1.50	5	201
09:04:38	103.00	103.50	103.50	+1.50	2	196
09:04:31	103.00	103.50	103.50	+1.50	1	194
09:04:28	103.00	103.50	103.50	+1.50	1	193
09:03:51	103.00	103.50	103.50	+1.50	1	192
09:03:44	103.00	103.50	103.50	+1.50	1	191
09:03:35	103.00	103.50	103.50	+1.50	1	190
09:03:19	103.00	103.50	103.50	+1.50	1	189
09:02:57	103.00	103.50	103.50	+1.50	1	188
09:02:55	103.00	104.00	104.00	+2.00	1	187
09:02:54	103.50	104.00	103.50	+1.50	5	186
09:02:54	103.50	104.00	103.50	+1.50	6	181
09:02:50	103.50	104.00	104.00	+2.00	1	175
09:02:48	103.50	104.00	104.00	+2.00	1	174
09:02:37	103.50	104.00	104.00	+2.00	1	173
09:02:33	103.50	104.00	104.00	+2.00	1	172
09:02:33	103.50	104.00	104.00	+2.00	5	171
09:02:28	103.50	104.00	104.00	+2.00	1	166
09:02:24	103.50	104.00	104.00	+2.00	2	165
09:02:19	103.50	104.00	104.00	+2.00	4	163
09:02:15	103.50	104.00	104.00	+2.00	10	159
09:02:05	103.50	104.00	104.00	+2.00	1	149
09:02:02	104.00	104.50	104.00	+2.00	13	148
09:01:50	104.00	104.50	104.00	+2.00	1	135
09:01:50	104.00	104.50	104.00	+2.00	1	134
09:01:48	104.00	104.50	104.50	+2.50	1	133
09:01:48	104.00	104.50	104.00	+2.00	1	132
09:01:47	104.00	104.50	104.00	+2.00	1	131
09:01:45	104.00	104.50	104.00	+2.00	1	130
09:01:40	104.00	104.50	104.00	+2.00	1	129
09:01:37	104.00	104.50	104.00	+2.00	1	128
09:01:36	104.00	104.50	104.50	+2.50	2	127
09:01:34	104.00	104.50	104.00	+2.00	1	125
09:01:33	103.50	104.50	104.50	+2.50	2	124
09:01:32	103.50	104.00	104.00	+2.00	14	122
09:01:32	103.50	104.00	104.00	+2.00	1	108
09:01:32	103.50	104.00	104.00	+2.00	2	107
09:01:32	103.50	104.00	104.00	+2.00	1	105
09:01:28	103.50	104.00	104.00	+2.00	1	104
09:01:26	103.50	104.00	104.00	+2.00	1	103
09:01:25	103.50	104.00	104.00	+2.00	10	102
09:01:24	103.50	104.00	104.00	+2.00	2	92
09:01:15	103.50	104.00	104.00	+2.00	10	90
09:01:11	103.50	104.00	103.50	+1.50	1	80
09:01:10	103.00	104.00	103.00	+1.00	1	79
09:01:09	103.00	103.50	103.50	+1.50	1	78
09:01:03	103.00	103.50	103.50	+1.50	3	77
09:01:03	103.00	103.50	103.50	+1.50	8	74
09:00:57	102.50	103.00	103.00	+1.00	32	66
09:00:57	102.50	103.00	103.00	+1.00	10	34
09:00:53	102.50	103.00	102.50	+0.50	1	24
09:00:51	102.50	103.00	102.50	+0.50	1	23
09:00:49	102.50	103.00	102.50	+0.50	1	22
09:00:48	102.50	103.00	102.50	+0.50	3	21
09:00:47	102.50	103.00	102.50	+0.50	1	18
09:00:29	102.50	103.00	102.50	+0.50	1	17
09:00:24	102.50	103.00	102.50	+0.50	1	16
09:00:17	--	--	102.50	+0.50	15	15

　

其他人也逛...

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

DJI AVATA 2 暢飛套裝(三電池版)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

4月揪愛儲值-儲值5, 000元送50加碼金

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

米家無線吸塵器 mini

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

4月揪愛儲值-儲值3, 500元送35加碼金

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值25, 000元

大潤發5000元即享券(餘額型)

MyCard 3290點虛擬點數卡

aibo Type-C To Type-C 數位顯示PD100W編織快充線

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值100, 000元

金管會：今年以來台股價量齊揚 ...

鼓勵台灣大員工創新提案林之晨...

我的自選股

即時重大訊息

‧富邦金擬配息2.5元配股0.5元配...
‧元太：業績逐季好無拼接大尺寸...
‧張國華遭控涉內線交易金管會：...

加密貨幣

比特幣BTC	64624.95	348.05	0.54%
以太幣ETH	3152.74	12.93	0.41%
瑞波幣XRP	0.528731	0.00	0.25%
比特幣現金BCH	480.28	1.26	0.26%
萊特幣LTC	84.59	1.43	1.72%
卡達幣ADA	0.474254	0.00	-0.14%
波場幣TRX	0.117073	0.00	3.40%
恆星幣XLM	0.114451	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。