最新今彩539第113280期開獎熱門[公告] 健喬:公告本公司股務代理機構「元大證券股份有限公司股務代理部」變更營業處所事宜

更新報價

台　耀 (4746) 生技醫療業上市

78.70 ▼-0.40 -0.51% 1.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	1,838	78.70	6	79.00	1	79.60	80.40	78.60	79.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	78.70	79.00	78.70	-0.40	110	1838
13:24:36	78.90	79.00	78.90	-0.20	1	1728
13:24:25	78.90	79.00	78.90	-0.20	1	1727
13:24:05	78.90	79.00	78.90	-0.20	1	1726
13:23:58	78.90	79.00	79.00	-0.10	1	1725
13:23:49	78.90	79.00	78.90	-0.20	1	1724
13:23:39	78.90	79.00	78.90	-0.20	1	1723
13:22:58	79.00	79.10	79.00	-0.10	1	1722
13:22:51	79.00	79.10	79.00	-0.10	2	1721
13:22:27	79.00	79.10	79.10	0	1	1719
13:22:16	79.00	79.10	79.00	-0.10	1	1718
13:21:47	79.00	79.10	79.10	0	3	1717
13:19:56	79.00	79.10	79.00	-0.10	1	1714
13:19:55	79.00	79.10	79.00	-0.10	1	1713
13:19:18	79.00	79.10	79.00	-0.10	1	1712
13:19:02	79.00	79.10	79.00	-0.10	2	1711
13:17:44	79.00	79.10	79.00	-0.10	3	1709
13:17:27	79.00	79.10	79.00	-0.10	1	1706
13:17:10	79.00	79.10	79.00	-0.10	1	1705
13:17:01	79.00	79.10	79.00	-0.10	1	1704
13:16:52	79.00	79.10	79.00	-0.10	1	1703
13:14:20	79.10	79.20	79.10	0	1	1702
13:14:20	79.10	79.20	79.10	0	2	1701
13:11:04	78.90	79.20	79.20	+0.10	1	1699
13:11:04	78.90	79.10	79.10	0	1	1698
13:11:04	78.90	79.10	79.10	0	1	1697
13:11:03	79.00	79.10	79.00	-0.10	5	1696
13:10:19	79.10	79.20	79.10	0	1	1691
13:10:19	79.10	79.20	79.10	0	1	1690
13:10:12	79.10	79.20	79.10	0	1	1689
13:08:45	79.20	79.30	79.20	+0.10	1	1688
13:08:18	79.10	79.30	79.30	+0.20	1	1687
13:08:17	79.10	79.20	79.20	+0.10	4	1686
13:07:21	79.10	79.20	79.20	+0.10	1	1682
13:06:47	79.00	79.20	79.20	+0.10	1	1681
13:05:20	79.00	79.20	79.20	+0.10	1	1680
13:04:56	79.10	79.20	79.10	0	1	1679
13:04:46	79.00	79.20	79.00	-0.10	1	1678
13:04:14	79.00	79.20	79.00	-0.10	1	1677
13:01:12	79.00	79.20	79.20	+0.10	1	1676
13:00:58	79.00	79.20	79.20	+0.10	1	1675
13:00:58	79.10	79.20	79.10	0	1	1674
13:00:34	79.10	79.20	79.10	0	1	1673
13:00:09	79.10	79.30	79.10	0	1	1672
13:00:08	79.10	79.20	79.20	+0.10	1	1671
12:59:58	79.10	79.20	79.20	+0.10	1	1670
12:58:08	79.20	79.30	79.30	+0.20	1	1669
12:58:08	79.10	79.30	79.30	+0.20	4	1668
12:58:08	79.10	79.20	79.20	+0.10	1	1664
12:58:08	79.00	79.10	79.10	0	17	1663
12:58:08	79.00	79.10	79.10	0	21	1646
12:58:08	79.00	79.10	79.10	0	14	1625
12:58:08	79.00	79.10	79.10	0	1	1611
12:58:08	79.00	79.10	79.00	-0.10	3	1610
12:58:03	79.00	79.10	79.00	-0.10	1	1607
12:56:26	79.00	79.10	79.00	-0.10	1	1606
12:53:13	79.00	79.10	79.00	-0.10	1	1605
12:52:59	78.90	79.00	79.00	-0.10	3	1604
12:52:47	78.90	79.10	79.10	0	1	1601
12:52:47	78.90	79.00	79.00	-0.10	5	1600
12:52:42	78.90	79.10	79.10	0	1	1595
12:52:42	78.90	79.00	79.00	-0.10	5	1594
12:51:19	79.00	79.10	79.00	-0.10	1	1589
12:50:28	79.00	79.10	79.00	-0.10	3	1588
12:50:28	78.90	79.00	79.00	-0.10	1	1585
12:50:12	78.90	79.00	79.00	-0.10	1	1584
12:50:12	78.90	79.00	79.00	-0.10	1	1583
12:50:12	78.80	78.90	78.90	-0.20	5	1582
12:48:14	78.70	78.80	78.80	-0.30	1	1577
12:48:14	78.80	78.90	78.80	-0.30	4	1576
12:47:19	78.80	78.90	78.90	-0.20	1	1572
12:47:19	78.80	78.90	78.80	-0.30	1	1571
12:44:01	78.80	78.90	78.80	-0.30	1	1570
12:43:42	78.80	78.90	78.90	-0.20	1	1569
12:43:00	78.80	78.90	78.80	-0.30	1	1568
12:42:21	78.70	78.90	78.70	-0.40	1	1567
12:41:58	78.70	78.80	78.80	-0.30	1	1566
12:41:12	78.80	78.90	78.80	-0.30	1	1565
12:41:08	78.70	78.80	78.80	-0.30	1	1564
12:41:08	78.70	78.80	78.80	-0.30	1	1563
12:41:08	78.60	78.70	78.70	-0.40	4	1562
12:40:42	78.60	78.70	78.60	-0.50	1	1558
12:40:31	78.60	78.70	78.70	-0.40	2	1557
12:40:18	78.60	78.80	78.80	-0.30	1	1555
12:40:18	78.70	78.80	78.70	-0.40	1	1554
12:39:46	78.60	78.70	78.70	-0.40	5	1553
12:39:41	78.60	78.80	78.80	-0.30	1	1548
12:39:41	78.60	78.70	78.70	-0.40	3	1547
12:39:41	78.70	78.80	78.70	-0.40	2	1544
12:39:33	78.70	78.80	78.80	-0.30	1	1542
12:39:33	78.70	78.80	78.70	-0.40	5	1541
12:39:24	78.70	78.80	78.70	-0.40	1	1536
12:39:23	78.70	78.80	78.70	-0.40	1	1535
12:39:03	78.80	79.00	78.80	-0.30	1	1534
12:39:00	78.80	79.00	78.80	-0.30	1	1533
12:37:46	78.70	78.80	78.80	-0.30	1	1532
12:37:36	78.70	79.00	78.70	-0.40	1	1531
12:37:25	78.70	79.00	79.00	-0.10	1	1530
12:37:25	78.80	79.00	78.80	-0.30	1	1529
12:36:38	78.70	79.00	79.00	-0.10	1	1528
12:36:38	78.70	78.90	78.90	-0.20	1	1527
12:36:38	78.70	79.00	79.10	0	2	1526
12:36:38	78.70	79.00	79.00	-0.10	2	1524
12:36:38	79.00	79.10	79.00	-0.10	7	1522
12:36:38	79.00	79.10	79.00	-0.10	1	1515
12:36:38	78.60	78.70	79.00	-0.10	11	1514
12:36:38	78.60	78.70	78.90	-0.20	8	1503
12:36:38	78.60	78.70	78.80	-0.30	12	1495
12:36:38	78.60	78.70	78.70	-0.40	1	1483
12:36:37	78.60	78.70	78.70	-0.40	1	1482
12:36:37	78.60	78.70	78.70	-0.40	5	1481
12:35:48	78.60	78.70	78.60	-0.50	1	1476
12:35:46	78.60	78.70	78.60	-0.50	1	1475
12:35:45	78.60	78.70	78.60	-0.50	1	1474
12:35:40	78.60	78.70	78.70	-0.40	1	1473
12:35:40	78.60	78.70	78.70	-0.40	5	1472
12:35:38	78.60	78.70	78.60	-0.50	1	1467
12:35:01	78.60	78.70	78.60	-0.50	1	1466
12:35:00	78.60	78.70	78.70	-0.40	1	1465
12:34:52	78.60	78.70	78.70	-0.40	2	1464
12:34:06	78.60	78.70	78.70	-0.40	1	1462
12:34:06	78.60	78.70	78.60	-0.50	1	1461
12:34:00	78.60	78.70	78.60	-0.50	1	1460
12:34:00	78.60	78.70	78.60	-0.50	1	1459
12:33:26	78.60	78.70	78.70	-0.40	1	1458
12:33:24	78.70	78.80	78.70	-0.40	1	1457
12:32:32	78.60	78.80	78.60	-0.50	1	1456
12:32:27	78.60	78.80	78.60	-0.50	1	1455
12:32:12	78.60	78.80	78.80	-0.30	1	1454
12:32:12	78.60	78.80	78.60	-0.50	1	1453
12:32:07	78.70	78.80	78.70	-0.40	1	1452
12:31:01	78.70	78.80	78.70	-0.40	1	1451
12:30:48	78.70	78.80	78.70	-0.40	1	1450
12:30:24	78.70	78.80	78.70	-0.40	1	1449
12:30:03	78.60	78.80	78.80	-0.30	1	1448
12:30:00	78.60	78.80	78.60	-0.50	1	1447
12:29:18	78.60	78.80	78.80	-0.30	1	1446
12:29:18	78.60	78.80	78.60	-0.50	1	1445
12:29:12	78.60	78.80	78.60	-0.50	1	1444
12:29:09	78.60	78.80	78.60	-0.50	2	1443
12:28:59	78.60	78.80	78.60	-0.50	1	1441
12:28:59	78.60	78.80	78.60	-0.50	1	1440
12:28:56	78.60	78.70	78.70	-0.40	1	1439
12:28:55	78.60	78.70	78.70	-0.40	1	1438
12:28:55	78.70	78.80	78.70	-0.40	3	1437
12:28:36	78.70	78.80	78.70	-0.40	1	1434
12:27:58	78.70	78.80	78.70	-0.40	1	1433
12:27:31	78.70	78.90	78.70	-0.40	2	1432
12:27:25	78.70	78.90	78.90	-0.20	1	1430
12:27:25	78.70	78.80	78.90	-0.20	2	1429
12:27:25	78.70	78.80	78.80	-0.30	1	1427
12:27:25	78.80	78.90	78.70	-0.40	23	1426
12:27:25	78.80	78.90	78.80	-0.30	2	1403
12:27:03	78.80	78.90	78.80	-0.30	1	1401
12:26:57	78.70	78.80	78.80	-0.30	1	1400
12:26:57	78.70	78.80	78.70	-0.40	1	1399
12:26:50	78.70	78.80	78.80	-0.30	1	1398
12:26:48	78.70	78.80	78.70	-0.40	1	1397
12:26:19	78.70	78.80	78.70	-0.40	1	1396
12:26:07	78.70	78.80	78.80	-0.30	1	1395
12:26:04	78.70	78.90	78.70	-0.40	1	1394
12:25:57	78.70	78.90	78.70	-0.40	1	1393
12:25:51	78.70	78.90	78.90	-0.20	1	1392
12:25:51	78.70	78.90	78.70	-0.40	2	1391
12:25:00	78.70	78.90	78.70	-0.40	1	1389
12:24:55	78.70	78.90	78.70	-0.40	1	1388
12:24:12	78.80	78.90	78.80	-0.30	2	1387
12:23:55	78.80	78.90	78.90	-0.20	1	1385
12:23:55	78.80	78.90	78.80	-0.30	1	1384
12:23:48	78.80	79.00	78.80	-0.30	1	1383
12:23:25	78.80	79.00	78.80	-0.30	1	1382
12:23:12	78.80	79.00	78.80	-0.30	1	1381
12:22:53	78.80	79.00	78.80	-0.30	1	1380
12:22:50	78.90	79.00	78.90	-0.20	1	1379
12:22:33	78.90	79.00	79.00	-0.10	1	1378
12:22:33	78.90	79.00	78.90	-0.20	2	1377
12:21:53	78.80	79.00	78.80	-0.30	1	1375
12:21:24	78.80	79.00	78.80	-0.30	1	1374
12:21:19	78.80	79.00	78.80	-0.30	1	1373
12:20:55	78.80	79.00	78.80	-0.30	2	1372
12:20:51	78.80	79.00	78.80	-0.30	1	1370
12:20:31	78.80	79.00	79.00	-0.10	1	1369
12:20:30	78.80	79.00	78.80	-0.30	1	1368
12:19:50	78.80	79.00	78.80	-0.30	1	1367
12:19:36	78.80	79.00	78.80	-0.30	1	1366
12:19:36	78.80	79.00	78.80	-0.30	1	1365
12:19:23	78.80	79.00	79.00	-0.10	2	1364
12:19:22	78.80	79.00	78.80	-0.30	11	1362
12:19:16	78.90	79.00	78.80	-0.30	1	1351
12:19:16	78.90	79.00	78.90	-0.20	1	1350
12:18:49	78.90	79.00	78.90	-0.20	1	1349
12:17:48	78.80	79.00	78.80	-0.30	1	1348
12:17:48	78.80	79.00	78.80	-0.30	1	1347
12:17:37	78.80	79.00	79.00	-0.10	1	1346
12:17:36	78.80	79.00	78.80	-0.30	2	1345
12:17:36	78.80	79.00	78.80	-0.30	1	1343
12:16:47	78.80	79.00	78.80	-0.30	1	1342
12:16:22	78.80	79.10	78.80	-0.30	1	1341
12:16:02	78.80	79.10	78.80	-0.30	1	1340
12:15:57	78.80	79.10	79.10	0	1	1339
12:15:57	78.90	79.10	78.80	-0.30	1	1338
12:15:57	78.90	79.10	78.90	-0.20	1	1337
12:15:47	78.90	79.10	78.90	-0.20	1	1336
12:14:45	78.80	79.10	78.80	-0.30	1	1335
12:14:43	78.80	79.10	78.80	-0.30	1	1334
12:14:18	78.80	79.10	78.80	-0.30	2	1333
12:14:12	78.80	79.10	79.10	0	1	1331
12:14:12	78.90	79.10	78.90	-0.20	1	1330
12:14:04	78.80	78.90	78.90	-0.20	2	1329
12:13:44	78.90	79.10	78.90	-0.20	1	1327
12:13:08	78.80	79.10	78.80	-0.30	1	1326
12:12:43	78.80	79.10	78.80	-0.30	1	1325
12:12:40	78.80	79.10	79.10	0	1	1324
12:12:40	78.80	79.10	78.80	-0.30	2	1323
12:12:24	78.80	79.10	78.80	-0.30	1	1321
12:11:48	78.80	79.10	78.80	-0.30	1	1320
12:11:42	78.90	79.10	78.90	-0.20	1	1319
12:11:03	78.80	79.10	78.80	-0.30	2	1318
12:10:41	78.80	79.10	79.10	0	1	1316
12:10:41	78.80	79.10	78.80	-0.30	1	1315
12:10:36	78.80	79.10	78.80	-0.30	1	1314
12:09:54	78.70	79.10	78.70	-0.40	1	1313
12:09:40	78.70	79.10	78.70	-0.40	1	1312
12:09:24	78.80	79.10	78.80	-0.30	2	1311
12:08:55	78.80	79.10	79.10	0	1	1309
12:08:55	78.80	79.10	79.10	0	1	1308
12:08:54	78.80	79.10	78.80	-0.30	1	1307
12:08:48	78.80	79.10	78.80	-0.30	1	1306
12:08:39	78.80	79.10	78.80	-0.30	1	1305
12:07:46	78.80	79.10	78.80	-0.30	2	1304
12:07:38	78.80	79.10	78.80	-0.30	1	1302
12:07:00	78.70	78.90	78.90	-0.20	1	1301
12:07:00	78.70	78.90	78.70	-0.40	1	1300
12:06:40	78.70	78.90	78.70	-0.40	1	1299
12:06:37	78.70	78.90	78.70	-0.40	1	1298
12:06:32	78.70	78.80	78.80	-0.30	1	1297
12:06:08	78.80	79.10	78.70	-0.40	1	1296
12:06:08	78.80	79.10	78.80	-0.30	1	1295
12:06:01	78.70	79.10	79.10	0	1	1294
12:06:01	78.70	79.10	78.70	-0.40	1	1293
12:05:37	78.80	79.10	78.80	-0.30	1	1292
12:05:12	78.70	79.10	78.70	-0.40	1	1291
12:05:01	78.70	78.80	78.80	-0.30	1	1290
12:05:01	78.80	79.10	78.80	-0.30	1	1289
12:04:35	78.70	79.10	78.70	-0.40	1	1288
12:04:30	78.70	79.10	79.10	0	1	1287
12:04:30	78.80	79.10	78.80	-0.30	2	1286
12:03:40	78.70	79.10	78.70	-0.40	3	1284
12:03:34	78.70	79.10	78.70	-0.40	1	1281
12:03:26	78.80	79.10	78.80	-0.30	1	1280
12:03:24	78.70	79.10	79.10	0	1	1279
12:03:24	78.70	79.10	78.70	-0.40	1	1278
12:03:06	78.80	79.10	78.80	-0.30	1	1277
12:02:52	78.80	79.10	78.80	-0.30	2	1276
12:02:33	78.80	79.10	78.80	-0.30	1	1274
12:01:36	78.70	79.00	78.70	-0.40	1	1273
12:01:32	78.70	79.00	78.70	-0.40	1	1272
12:01:15	78.70	78.90	78.90	-0.20	1	1271
12:01:15	78.70	78.90	78.70	-0.40	2	1270
12:00:31	78.70	79.00	78.70	-0.40	1	1268
12:00:12	78.70	79.00	78.70	-0.40	1	1267
12:00:12	78.70	79.00	78.70	-0.40	1	1266
11:59:48	78.70	79.00	78.70	-0.40	1	1265
11:59:37	78.70	79.00	79.00	-0.10	1	1264
11:59:36	78.70	79.00	78.70	-0.40	2	1263
11:59:30	78.70	79.00	78.70	-0.40	1	1261
11:58:29	78.80	79.00	78.80	-0.30	1	1260
11:58:12	78.80	79.00	78.80	-0.30	1	1259
11:58:00	78.70	79.00	78.70	-0.40	1	1258
11:57:58	78.70	79.00	79.00	-0.10	1	1257
11:57:58	78.70	79.00	78.70	-0.40	2	1256
11:57:56	78.70	79.00	79.00	-0.10	1	1254
11:57:55	78.70	79.00	78.70	-0.40	10	1253
11:57:28	78.70	79.00	78.70	-0.40	1	1243
11:57:18	78.80	79.00	78.80	-0.30	1	1242
11:57:14	78.70	79.00	79.00	-0.10	2	1241
11:57:14	78.80	79.00	78.80	-0.30	10	1239
11:56:58	78.80	79.00	78.80	-0.30	1	1229
11:56:27	78.80	79.00	78.80	-0.30	1	1228
11:56:20	78.80	79.00	79.00	-0.10	1	1227
11:56:20	78.80	79.00	78.80	-0.30	2	1226
11:56:12	78.80	79.00	78.80	-0.30	1	1224
11:56:10	78.90	79.00	78.90	-0.20	1	1223
11:55:27	78.80	79.00	78.80	-0.30	1	1222
11:54:43	78.90	79.00	78.80	-0.30	1	1221
11:54:43	78.90	79.00	78.90	-0.20	1	1220
11:54:25	78.80	79.00	79.00	-0.10	1	1219
11:54:25	78.80	79.00	78.80	-0.30	1	1218
11:54:25	78.80	79.00	78.80	-0.30	1	1217
11:54:24	78.80	79.00	78.80	-0.30	1	1216
11:54:01	78.80	79.00	78.80	-0.30	1	1215
11:53:45	78.80	79.00	78.80	-0.30	1	1214
11:53:24	78.80	79.00	78.80	-0.30	1	1213
11:53:05	78.80	79.00	79.00	-0.10	1	1212
11:53:05	78.90	79.00	78.90	-0.20	2	1211
11:52:36	78.80	79.00	78.80	-0.30	1	1209
11:52:23	78.80	79.00	78.80	-0.30	1	1208
11:51:30	78.80	79.00	78.80	-0.30	1	1207
11:51:26	78.80	79.00	78.80	-0.30	2	1206
11:51:22	78.90	79.00	78.90	-0.20	1	1204
11:50:48	78.80	79.00	79.00	-0.10	1	1203
11:50:48	78.80	79.00	78.80	-0.30	1	1202
11:50:32	78.80	79.00	78.80	-0.30	1	1201
11:50:21	78.80	79.00	78.80	-0.30	1	1200
11:49:48	78.90	79.10	78.80	-0.30	1	1199
11:49:48	78.90	79.10	78.90	-0.20	1	1198
11:49:20	78.80	79.10	78.80	-0.30	1	1197
11:49:01	78.80	79.10	78.80	-0.30	1	1196
11:48:36	78.80	79.10	79.10	0	1	1195
11:48:36	78.80	79.10	78.80	-0.30	1	1194
11:48:19	78.80	79.10	78.80	-0.30	1	1193
11:48:10	78.90	79.10	78.80	-0.30	1	1192
11:48:10	78.90	79.10	78.90	-0.20	1	1191
11:48:03	78.90	79.00	79.00	-0.10	2	1190
11:47:19	78.80	79.00	79.00	-0.10	1	1188
11:47:19	78.80	79.00	78.80	-0.30	1	1187
11:47:18	78.80	79.00	78.80	-0.30	1	1186
11:47:13	78.80	79.00	78.80	-0.30	1	1185
11:46:32	78.80	79.00	78.80	-0.30	2	1184
11:46:18	78.90	79.00	78.90	-0.20	1	1182
11:45:43	78.90	79.00	78.90	-0.20	1	1181
11:45:24	78.80	79.00	78.80	-0.30	1	1180
11:45:18	78.80	79.00	79.00	-0.10	1	1179
11:45:18	78.80	79.00	78.80	-0.30	1	1178
11:44:55	78.80	79.00	78.80	-0.30	2	1177
11:44:17	78.80	79.00	78.80	-0.30	1	1175
11:44:06	78.80	79.00	78.80	-0.30	1	1174
11:43:37	78.90	79.00	78.90	-0.20	1	1173
11:43:16	78.80	79.00	78.80	-0.30	1	1172
11:43:16	78.90	79.00	78.80	-0.30	1	1171
11:43:16	78.90	79.00	78.90	-0.20	1	1170
11:43:12	78.90	79.00	79.00	-0.10	1	1169
11:43:12	78.90	79.00	79.00	-0.10	1	1168
11:42:48	78.90	79.00	78.90	-0.20	1	1167
11:42:16	78.90	79.10	78.90	-0.20	1	1166
11:41:49	78.80	79.10	78.80	-0.30	1	1165
11:41:38	78.80	79.10	78.80	-0.30	2	1164
11:41:15	79.00	79.10	79.00	-0.10	1	1162
11:40:53	78.90	79.10	78.90	-0.20	1	1161
11:40:43	78.80	79.00	79.00	-0.10	1	1160
11:40:15	78.80	79.10	78.80	-0.30	1	1159
11:40:01	78.80	79.10	79.10	0	1	1158
11:40:01	78.80	79.10	78.80	-0.30	1	1157
11:40:00	78.80	79.10	78.80	-0.30	2	1156
11:39:54	78.90	79.10	78.90	-0.20	1	1154
11:39:15	78.80	79.00	79.00	-0.10	1	1153
11:39:15	78.80	79.00	79.00	-0.10	1	1152
11:39:15	78.80	78.90	78.90	-0.20	1	1151
11:39:15	78.80	78.90	78.90	-0.20	1	1150
11:39:15	78.90	79.00	78.90	-0.20	3	1149
11:39:14	78.90	79.00	78.90	-0.20	1	1146
11:38:23	78.90	79.00	78.90	-0.20	2	1145
11:38:14	78.90	79.00	78.90	-0.20	1	1143
11:38:13	78.90	79.00	78.90	-0.20	1	1142
11:37:40	78.90	79.00	78.90	-0.20	1	1141
11:37:13	78.90	79.00	78.90	-0.20	1	1140
11:37:00	78.90	79.00	78.90	-0.20	1	1139
11:36:45	78.90	79.00	79.00	-0.10	1	1138
11:36:45	78.90	79.00	78.90	-0.20	2	1137
11:36:25	78.90	79.00	78.90	-0.20	1	1135
11:36:13	78.90	79.00	78.90	-0.20	1	1134
11:35:12	78.90	79.00	78.90	-0.20	1	1133
11:35:06	78.90	79.00	78.90	-0.20	2	1132
11:34:38	78.90	79.00	79.00	-0.10	1	1130
11:34:37	78.90	79.00	78.90	-0.20	1	1129
11:34:27	78.90	79.00	78.90	-0.20	1	1128
11:34:12	78.90	79.00	79.00	-0.10	1	1127
11:34:12	78.90	79.00	78.90	-0.20	1	1126
11:34:06	78.90	79.00	78.90	-0.20	1	1125
11:33:28	79.00	79.10	78.90	-0.20	1	1124
11:33:28	79.00	79.10	79.00	-0.10	1	1123
11:33:12	79.00	79.10	79.00	-0.10	1	1122
11:32:49	79.00	79.10	79.00	-0.10	1	1121
11:32:11	79.00	79.10	79.00	-0.10	1	1120
11:31:51	79.00	79.10	79.00	-0.10	2	1119
11:31:25	79.00	79.10	79.10	0	1	1117
11:31:14	79.00	79.10	79.10	0	1	1116
11:31:14	79.00	79.10	79.00	-0.10	1	1115
11:31:13	79.00	79.10	79.00	-0.10	1	1114
11:31:11	79.00	79.10	79.00	-0.10	1	1113
11:31:01	79.00	79.10	79.00	-0.10	1	1112
11:30:13	79.00	79.10	79.00	-0.10	2	1111
11:30:10	79.10	79.20	79.10	0	1	1109
11:29:30	79.00	79.20	79.20	+0.10	1	1108
11:29:30	79.00	79.10	79.10	0	3	1107
11:29:30	79.00	79.10	79.10	0	1	1104
11:29:13	79.00	79.10	79.00	-0.10	1	1103
11:29:09	79.00	79.10	79.00	-0.10	1	1102
11:28:34	79.00	79.10	79.00	-0.10	2	1101
11:28:18	79.10	79.20	79.10	0	1	1099
11:28:09	79.10	79.20	79.10	0	1	1098
11:28:01	79.10	79.20	79.10	0	1	1097
11:27:25	79.10	79.20	79.10	0	1	1096
11:27:08	79.10	79.20	79.10	0	1	1095
11:26:56	79.10	79.20	79.20	+0.10	1	1094
11:26:56	79.10	79.20	79.10	0	2	1093
11:26:17	79.10	79.30	79.10	0	1	1091
11:26:08	79.10	79.30	79.10	0	1	1090
11:25:49	79.20	79.30	79.20	+0.10	1	1089
11:25:37	79.20	79.40	79.20	+0.10	1	1088
11:25:33	79.20	79.30	79.30	+0.20	3	1087
11:25:33	79.20	79.30	79.30	+0.20	1	1084
11:25:33	79.30	79.40	79.30	+0.20	1	1083
11:25:24	79.20	79.50	79.50	+0.40	1	1082
11:25:24	79.30	79.50	79.30	+0.20	1	1081
11:25:21	79.20	79.30	79.30	+0.20	1	1080
11:25:21	79.20	79.30	79.30	+0.20	1	1079
11:25:21	79.20	79.30	79.30	+0.20	1	1078
11:25:21	79.20	79.30	79.30	+0.20	2	1077
11:25:19	79.10	79.50	79.10	0	2	1075
11:25:13	79.10	79.50	79.50	+0.40	1	1073
11:25:13	79.10	79.20	79.20	+0.10	5	1072
11:25:07	79.10	79.50	79.10	0	1	1067
11:24:53	79.10	79.20	79.20	+0.10	4	1066
11:24:53	79.10	79.20	79.20	+0.10	1	1062
11:24:49	79.20	79.50	79.20	+0.10	1	1061
11:24:10	79.20	79.50	79.20	+0.10	1	1060
11:24:07	79.20	79.50	79.50	+0.40	1	1059
11:24:07	79.20	79.50	79.20	+0.10	1	1058
11:23:49	79.20	79.50	79.20	+0.10	1	1057
11:23:41	79.20	79.50	79.20	+0.10	2	1056
11:23:06	79.20	79.50	79.20	+0.10	1	1054
11:23:01	79.20	79.50	79.20	+0.10	1	1053
11:22:30	79.10	79.50	79.10	0	1	1052
11:22:06	79.20	79.50	79.20	+0.10	1	1051
11:22:03	79.20	79.50	79.20	+0.10	1	1050
11:22:02	79.20	79.50	79.50	+0.40	1	1049
11:22:02	79.20	79.50	79.20	+0.10	2	1048
11:22:01	79.20	79.50	79.20	+0.10	1	1046
11:21:35	79.10	79.50	79.10	0	1	1045
11:21:34	79.10	79.40	79.40	+0.30	1	1044
11:21:06	79.10	79.40	79.10	0	1	1043
11:21:04	79.10	79.40	79.10	0	1	1042
11:20:24	79.10	79.40	79.10	0	2	1041
11:20:13	79.10	79.50	79.10	0	1	1039
11:20:13	79.10	79.50	79.10	0	1	1038
11:20:05	79.10	79.50	79.10	0	1	1037
11:19:56	79.10	79.40	79.40	+0.30	1	1036
11:19:56	79.10	79.40	79.10	0	1	1035
11:19:37	79.10	79.40	79.10	0	1	1034
11:19:04	79.00	79.40	79.00	-0.10	1	1033
11:18:46	79.10	79.40	79.10	0	2	1032
11:18:35	79.10	79.20	79.20	+0.10	1	1030
11:18:25	79.00	79.40	79.00	-0.10	1	1029
11:18:23	79.10	79.40	79.10	0	1	1028
11:18:04	79.00	79.40	79.00	-0.10	1	1027
11:17:49	79.10	79.40	79.10	0	1	1026
11:17:38	79.00	79.40	79.40	+0.30	1	1025
11:17:38	79.00	79.10	79.10	0	1	1024
11:17:09	79.00	79.30	79.00	-0.10	2	1023
11:17:03	79.00	79.30	79.00	-0.10	1	1021
11:16:50	79.20	79.30	79.20	+0.10	1	1020
11:16:42	79.00	79.40	79.00	-0.10	1	1019
11:16:37	79.10	79.40	79.10	0	1	1018
11:16:03	79.10	79.40	79.10	0	1	1017
11:15:42	79.10	79.40	79.10	0	1	1016
11:15:31	79.10	79.40	79.10	0	2	1015
11:15:18	79.00	79.40	79.40	+0.30	1	1013
11:15:18	79.00	79.20	79.30	+0.20	2	1012
11:15:18	79.00	79.20	79.20	+0.10	1	1010
11:15:10	79.00	79.20	79.00	-0.10	1	1009
11:15:02	79.00	79.20	79.00	-0.10	1	1008
11:14:49	79.00	79.20	79.00	-0.10	1	1007
11:14:40	79.00	79.10	79.10	0	2	1006
11:14:20	78.90	79.20	79.30	+0.20	2	1004
11:14:20	78.90	79.20	79.20	+0.10	1	1002
11:14:20	79.10	79.30	79.00	-0.10	24	1001
11:14:20	79.10	79.30	79.10	0	1	977
11:14:02	79.00	79.30	79.00	-0.10	1	976
11:14:00	79.10	79.30	79.10	0	1	975
11:13:52	79.10	79.30	79.10	0	2	974
11:13:48	79.10	79.30	79.10	0	1	972
11:13:35	79.10	79.30	79.10	0	1	971
11:13:01	79.00	79.30	79.00	-0.10	1	970
11:13:01	79.00	79.30	79.00	-0.10	1	969
11:12:14	79.10	79.40	79.10	0	2	968
11:12:01	79.00	79.40	79.40	+0.30	1	966
11:12:01	79.10	79.40	79.10	0	1	965
11:11:57	79.10	79.40	79.10	0	1	964
11:11:49	79.10	79.40	79.10	0	1	963
11:11:28	79.10	79.40	79.10	0	1	962
11:11:13	79.10	79.40	79.10	0	1	961
11:11:01	79.10	79.40	79.10	0	1	960
11:10:55	79.10	79.40	79.10	0	1	959
11:10:36	79.10	79.40	79.10	0	2	958
11:10:31	79.10	79.40	79.10	0	1	956
11:10:00	79.10	79.40	79.10	0	1	955
11:09:25	79.10	79.40	79.40	+0.30	1	954
11:09:25	79.10	79.40	79.10	0	1	953
11:09:21	79.00	79.10	79.10	0	1	952
11:09:01	79.00	79.10	79.10	0	1	951
11:09:00	79.00	79.40	79.00	-0.10	1	950
11:08:59	79.10	79.40	79.10	0	2	949
11:08:44	79.10	79.40	79.10	0	1	947
11:08:00	79.10	79.40	79.10	0	1	946
11:07:59	79.10	79.50	79.10	0	1	945
11:07:57	79.10	79.50	79.50	+0.40	1	944
11:07:57	79.10	79.30	79.40	+0.30	2	943
11:07:57	79.10	79.30	79.30	+0.20	2	941
11:07:37	79.10	79.30	79.10	0	1	939
11:07:21	79.10	79.30	79.10	0	2	938
11:07:14	79.10	79.30	79.10	0	1	936
11:07:10	79.10	79.20	79.20	+0.10	4	935
11:07:02	79.00	79.20	79.20	+0.10	1	931
11:07:02	79.00	79.20	79.20	+0.10	1	930
11:06:58	79.10	79.20	79.10	0	1	929
11:06:44	79.00	79.10	79.10	0	6	928
11:05:58	79.00	79.10	79.00	-0.10	1	922
11:05:49	79.00	79.20	79.00	-0.10	1	921
11:05:42	79.00	79.10	79.10	0	1	920
11:05:42	79.00	79.10	79.00	-0.10	2	919
11:05:31	79.00	79.10	79.00	-0.10	1	917
11:05:06	79.00	79.20	79.00	-0.10	1	916
11:04:57	79.00	79.20	79.00	-0.10	1	915
11:04:56	78.90	79.10	79.10	0	3	914
11:04:28	78.90	79.10	79.10	0	1	911
11:04:28	78.90	79.00	79.00	-0.10	5	910
11:04:04	78.90	79.10	78.90	-0.20	2	905
11:04:01	78.90	79.10	78.90	-0.20	1	903
11:03:57	79.00	79.10	79.00	-0.10	1	902
11:03:43	79.00	79.10	79.00	-0.10	5	901
11:03:35	79.00	79.10	79.10	0	1	896
11:03:25	79.00	79.30	79.30	+0.20	1	895
11:03:25	79.00	79.10	79.10	0	1	894
11:03:06	79.00	79.20	79.20	+0.10	1	893
11:03:01	79.00	79.10	79.10	0	1	892
11:02:56	79.00	79.20	79.00	-0.10	1	891
11:02:50	78.90	79.20	79.20	+0.10	1	890
11:02:50	78.90	79.10	79.10	0	2	889
11:02:26	78.90	79.10	78.90	-0.20	2	887
11:02:24	78.90	79.10	78.90	-0.20	1	885
11:02:13	78.90	79.10	79.10	0	1	884
11:02:13	78.90	79.10	78.90	-0.20	1	883
11:02:12	78.90	79.10	78.90	-0.20	1	882
11:02:06	78.90	79.10	79.10	0	1	881
11:02:05	78.90	79.00	79.00	-0.10	5	880
11:01:56	78.90	79.10	78.90	-0.20	1	875
11:01:55	78.90	79.10	79.10	0	1	874
11:01:55	78.90	79.00	79.00	-0.10	5	873
11:01:42	78.90	79.00	79.00	-0.10	2	868
11:01:42	79.00	79.10	79.00	-0.10	3	866
11:01:05	78.90	79.30	79.30	+0.20	1	863
11:01:05	78.90	79.40	78.90	-0.20	5	862
11:01:01	79.00	79.40	79.00	-0.10	5	857
11:00:55	79.00	79.40	79.00	-0.10	1	852
11:00:53	79.00	79.10	79.10	0	1	851
11:00:48	79.00	79.40	79.00	-0.10	2	850
11:00:37	79.00	79.40	79.40	+0.30	1	848
11:00:37	79.00	79.10	79.10	0	1	847
11:00:25	79.00	79.40	79.00	-0.10	1	846
10:59:58	79.00	79.10	79.10	0	1	845
10:59:55	79.00	79.40	79.00	-0.10	1	844
10:59:19	79.10	79.40	79.10	0	1	843
10:59:11	79.10	79.40	79.10	0	2	842
10:59:05	79.10	79.50	79.10	0	1	840
10:58:55	79.20	79.50	79.20	+0.10	1	839
10:58:46	79.20	79.50	79.20	+0.10	1	838
10:58:37	79.20	79.50	79.20	+0.10	1	837
10:57:54	79.20	79.50	79.50	+0.40	1	836
10:57:54	79.20	79.50	79.20	+0.10	1	835
10:57:49	79.10	79.20	79.20	+0.10	1	834
10:57:49	79.00	79.10	79.10	0	1	833
10:57:44	78.90	79.10	79.10	0	7	832
10:57:34	78.90	79.10	79.10	0	1	825
10:57:32	78.90	79.10	79.10	0	1	824
10:57:32	78.90	79.10	78.90	-0.20	2	823
10:56:53	78.90	79.10	78.90	-0.20	1	821
10:56:49	78.90	79.10	78.90	-0.20	1	820
10:56:24	78.90	79.10	78.90	-0.20	1	819
10:55:54	78.80	79.10	78.80	-0.30	2	818
10:55:53	78.80	79.10	78.80	-0.30	1	816
10:55:52	78.80	79.10	78.80	-0.30	1	815
10:55:27	78.80	79.10	79.10	0	3	814
10:55:18	78.80	79.10	79.10	0	1	811
10:55:18	78.80	79.10	78.80	-0.30	2	810
10:55:01	78.80	79.10	78.80	-0.30	1	808
10:54:52	78.80	79.10	78.80	-0.30	1	807
10:54:16	78.90	79.10	78.90	-0.20	2	806
10:53:52	79.00	79.10	79.00	-0.10	1	804
10:53:39	79.00	79.10	79.10	0	3	803
10:53:30	79.00	79.10	79.00	-0.10	1	800
10:53:27	79.00	79.10	79.10	0	1	799
10:53:27	78.80	79.00	79.00	-0.10	2	798
10:53:13	78.80	79.10	78.80	-0.30	1	796
10:52:51	78.80	79.10	78.80	-0.30	1	795
10:52:39	78.80	79.10	78.80	-0.30	1	794
10:52:38	78.80	79.10	78.80	-0.30	2	793
10:52:06	78.90	79.10	78.90	-0.20	2	791
10:51:51	78.80	79.10	78.80	-0.30	1	789
10:51:32	78.80	79.10	79.10	0	1	788
10:51:32	78.80	79.00	79.00	-0.10	3	787
10:51:25	78.80	79.00	78.80	-0.30	1	784
10:51:01	78.80	79.00	78.80	-0.30	2	783
10:50:51	78.80	79.00	78.80	-0.30	1	781
10:50:37	78.90	79.00	78.90	-0.20	1	780
10:49:50	78.80	79.00	78.80	-0.30	1	779
10:49:37	78.80	79.00	78.80	-0.30	1	778
10:49:30	78.80	79.00	78.80	-0.30	1	777
10:49:26	78.80	78.90	78.90	-0.20	2	776
10:49:26	78.80	78.90	78.90	-0.20	1	774
10:49:26	78.80	78.90	78.80	-0.30	1	773
10:49:24	78.80	79.00	78.80	-0.30	2	772
10:48:50	78.80	79.00	78.80	-0.30	1	770
10:48:11	78.80	79.00	78.80	-0.30	2	769
10:47:49	78.80	79.00	78.80	-0.30	1	767
10:47:48	78.80	79.00	78.80	-0.30	1	766
10:47:44	78.80	79.00	78.80	-0.30	2	765
10:47:42	78.80	79.00	78.80	-0.30	1	763
10:46:48	78.80	79.10	78.80	-0.30	1	762
10:46:13	78.80	79.10	79.10	0	1	761
10:46:13	78.80	79.10	78.80	-0.30	1	760
10:46:06	78.80	79.10	78.80	-0.30	2	759
10:46:01	78.80	79.10	78.80	-0.30	1	757
10:45:48	78.80	79.10	78.80	-0.30	1	756
10:44:48	78.80	79.10	78.80	-0.30	1	755
10:44:47	78.80	79.10	78.80	-0.30	1	754
10:44:28	78.80	79.10	78.80	-0.30	2	753
10:44:13	78.80	79.10	78.80	-0.30	1	751
10:43:47	78.80	79.10	78.80	-0.30	1	750
10:43:00	78.80	79.10	78.80	-0.30	1	749
10:42:51	78.80	79.10	79.10	0	1	748
10:42:51	78.80	79.10	78.80	-0.30	2	747
10:42:47	78.80	79.10	78.80	-0.30	1	745
10:42:25	78.90	79.10	78.90	-0.20	1	744
10:41:55	78.80	79.10	78.80	-0.30	1	743
10:41:46	78.80	79.10	78.80	-0.30	1	742
10:41:12	78.80	79.10	78.80	-0.30	2	741
10:40:59	78.80	79.10	79.10	0	1	739
10:40:59	78.90	79.10	78.80	-0.30	8	738
10:40:59	78.90	79.10	78.90	-0.20	8	730
10:40:46	78.90	79.10	78.90	-0.20	1	722
10:40:37	78.90	79.10	79.10	0	1	721
10:40:37	78.90	79.10	78.90	-0.20	1	720
10:39:47	78.90	79.10	78.90	-0.20	1	719
10:39:45	78.90	79.10	78.90	-0.20	1	718
10:39:34	78.90	79.10	78.90	-0.20	2	717
10:39:01	78.90	79.10	78.90	-0.20	1	715
10:38:49	78.90	79.10	78.90	-0.20	1	714
10:38:44	78.90	79.10	78.90	-0.20	1	713
10:37:56	78.90	79.10	78.90	-0.20	2	712
10:37:43	78.90	79.10	78.90	-0.20	1	710
10:37:01	78.90	79.10	78.90	-0.20	1	709
10:36:43	78.90	79.10	78.90	-0.20	1	708
10:36:38	78.90	79.10	79.10	0	1	707
10:36:38	78.90	79.10	78.90	-0.20	5	706
10:36:34	78.90	79.10	78.90	-0.20	1	701
10:36:19	78.90	79.10	78.90	-0.20	2	700
10:36:06	78.90	79.10	78.90	-0.20	1	698
10:36:00	78.90	79.10	79.10	0	1	697
10:36:00	78.90	79.10	78.90	-0.20	5	696
10:35:43	78.90	79.10	78.90	-0.20	1	691
10:35:13	79.00	79.20	79.00	-0.10	1	690
10:34:42	78.90	79.20	78.90	-0.20	1	689
10:34:40	78.90	79.20	78.90	-0.20	2	688
10:34:32	78.90	79.10	79.10	0	1	686
10:34:00	78.90	79.10	78.90	-0.20	1	685
10:33:41	78.90	79.10	78.90	-0.20	1	684
10:33:25	78.90	79.10	78.90	-0.20	1	683
10:33:21	79.00	79.20	79.00	-0.10	1	682
10:33:12	78.90	79.20	78.90	-0.20	1	681
10:33:02	78.90	79.10	79.10	0	1	680
10:33:02	79.00	79.10	78.90	-0.20	1	679
10:33:02	79.00	79.10	79.00	-0.10	1	678
10:32:41	79.00	79.10	79.00	-0.10	1	677
10:31:54	78.90	79.10	79.10	0	1	676
10:31:53	78.90	79.10	79.10	0	1	675
10:31:41	78.90	79.10	78.90	-0.20	1	674
10:31:37	78.90	79.10	78.90	-0.20	1	673
10:31:36	78.90	79.10	78.90	-0.20	2	672
10:31:25	78.90	79.10	78.90	-0.20	2	670
10:31:04	79.10	79.20	79.10	0	1	668
10:31:04	78.90	79.10	79.10	0	1	667
10:31:04	78.90	79.10	79.10	0	1	666
10:31:04	79.00	79.10	79.00	-0.10	1	665
10:30:41	78.90	79.00	79.00	-0.10	1	664
10:30:41	79.00	79.10	79.00	-0.10	17	663
10:30:41	79.00	79.10	79.00	-0.10	1	646
10:30:21	79.00	79.10	79.00	-0.10	2	645
10:30:19	79.00	79.10	79.00	-0.10	1	643
10:30:08	79.00	79.10	79.00	-0.10	1	642
10:29:49	79.00	79.10	79.00	-0.10	1	641
10:29:49	79.00	79.10	79.00	-0.10	1	640
10:29:47	79.00	79.10	79.00	-0.10	2	639
10:29:39	79.00	79.10	79.00	-0.10	1	637
10:28:40	79.00	79.10	79.10	0	1	636
10:28:40	79.00	79.10	79.10	0	1	635
10:28:40	79.00	79.10	79.00	-0.10	1	634
10:28:31	79.00	79.10	79.00	-0.10	2	633
10:28:09	79.00	79.20	79.00	-0.10	2	631
10:28:01	79.00	79.20	79.00	-0.10	1	629
10:27:39	79.00	79.20	79.00	-0.10	1	628
10:27:24	79.00	79.20	79.00	-0.10	1	627
10:27:18	79.10	79.30	79.10	0	1	626
10:27:14	79.00	79.30	79.00	-0.10	3	625
10:27:14	79.00	79.30	79.00	-0.10	1	622
10:27:03	79.10	79.30	79.10	0	2	621
10:27:02	79.10	79.30	79.30	+0.20	1	619
10:27:02	79.10	79.30	79.10	0	1	618
10:27:01	79.10	79.30	79.10	0	1	617
10:26:55	79.10	79.30	79.10	0	1	616
10:26:38	79.10	79.30	79.10	0	1	615
10:26:30	79.10	79.30	79.10	0	2	614
10:26:13	79.10	79.30	79.10	0	1	612
10:25:38	79.10	79.40	79.10	0	1	611
10:24:55	79.10	79.40	79.10	0	1	610
10:24:52	79.10	79.40	79.10	0	2	609
10:24:37	79.10	79.40	79.10	0	1	607
10:24:30	79.10	79.40	79.10	0	1	606
10:24:25	79.10	79.40	79.10	0	1	605
10:24:15	79.10	79.40	79.10	0	1	604
10:23:42	79.10	79.40	79.40	+0.30	1	603
10:23:42	79.10	79.40	79.10	0	1	602
10:23:36	79.10	79.40	79.10	0	1	601
10:23:14	79.10	79.40	79.10	0	2	600
10:23:14	79.20	79.40	79.20	+0.10	1	598
10:22:49	79.10	79.40	79.10	0	1	597
10:22:37	79.10	79.40	79.10	0	1	596
10:22:36	79.10	79.40	79.10	0	1	595
10:21:37	79.10	79.40	79.10	0	1	594
10:21:37	79.10	79.40	79.10	0	2	593
10:21:35	79.10	79.40	79.10	0	1	591
10:21:28	79.10	79.40	79.10	0	1	590
10:20:49	79.10	79.40	79.10	0	1	589
10:20:43	79.10	79.40	79.40	+0.30	1	588
10:20:43	79.10	79.40	79.10	0	1	587
10:20:36	79.20	79.40	79.20	+0.10	1	586
10:20:36	79.20	79.50	79.20	+0.10	1	585
10:20:29	79.20	79.50	79.20	+0.10	1	584
10:19:58	79.20	79.50	79.20	+0.10	2	583
10:19:34	79.20	79.50	79.20	+0.10	1	581
10:19:26	79.20	79.50	79.50	+0.40	1	580
10:19:05	79.20	79.50	79.20	+0.10	2	579
10:19:01	79.20	79.50	79.20	+0.10	1	577
10:18:43	79.20	79.50	79.20	+0.10	1	576
10:18:41	79.20	79.50	79.20	+0.10	1	575
10:18:37	79.20	79.50	79.20	+0.10	1	574
10:18:35	79.20	79.50	79.20	+0.10	1	573
10:18:20	79.20	79.50	79.50	+0.40	1	572
10:18:20	79.30	79.50	79.20	+0.10	1	571
10:18:20	79.30	79.50	79.30	+0.20	1	570
10:17:46	79.20	79.50	79.20	+0.10	1	569
10:17:33	79.20	79.50	79.20	+0.10	1	568
10:17:16	79.20	79.50	79.20	+0.10	1	567
10:17:13	79.20	79.50	79.20	+0.10	1	566
10:16:42	79.20	79.50	79.20	+0.10	2	565
10:16:33	79.20	79.50	79.20	+0.10	1	563
10:16:31	79.20	79.50	79.20	+0.10	1	562
10:15:54	79.20	79.60	79.20	+0.10	1	561
10:15:48	79.20	79.60	79.20	+0.10	1	560
10:15:32	79.20	79.60	79.20	+0.10	1	559
10:15:25	79.20	79.60	79.20	+0.10	1	558
10:15:04	79.20	79.60	79.20	+0.10	2	557
10:14:32	79.20	79.60	79.60	+0.50	1	555
10:14:32	79.20	79.60	79.20	+0.10	1	554
10:14:24	79.20	79.60	79.20	+0.10	1	553
10:14:03	79.20	79.60	79.20	+0.10	1	552
10:13:37	79.30	79.60	79.30	+0.20	1	551
10:13:31	79.30	79.60	79.30	+0.20	1	550
10:13:31	79.30	79.60	79.30	+0.20	2	549
10:13:26	79.30	79.60	79.30	+0.20	2	547
10:13:07	79.30	79.60	79.30	+0.20	1	545
10:12:54	79.30	79.60	79.30	+0.20	1	544
10:12:31	79.30	79.60	79.30	+0.20	1	543
10:12:24	79.30	79.60	79.30	+0.20	4	542
10:12:19	79.30	79.60	79.30	+0.20	1	538
10:11:49	79.20	79.50	79.50	+0.40	1	537
10:11:49	79.20	79.60	79.20	+0.10	2	536
10:11:49	79.20	79.60	79.20	+0.10	1	534
10:11:30	79.30	79.60	79.30	+0.20	1	533
10:11:27	79.30	79.40	79.40	+0.30	1	532
10:10:50	79.20	79.40	79.20	+0.10	1	531
10:10:30	79.20	79.50	79.20	+0.10	1	530
10:10:20	79.30	79.50	79.30	+0.20	1	529
10:10:13	79.30	79.50	79.30	+0.20	1	528
10:10:11	79.30	79.50	79.30	+0.20	2	527
10:10:01	79.30	79.50	79.30	+0.20	1	525
10:10:00	79.30	79.50	79.30	+0.20	1	524
10:09:29	79.30	79.50	79.30	+0.20	1	523
10:08:32	79.30	79.60	79.30	+0.20	2	522
10:08:30	79.40	79.60	79.40	+0.30	1	520
10:08:13	79.30	79.60	79.60	+0.50	1	519
10:08:13	79.40	79.60	79.40	+0.30	2	518
10:08:13	79.40	79.60	79.40	+0.30	1	516
10:08:07	79.40	79.60	79.40	+0.30	1	515
10:07:37	79.30	79.60	79.30	+0.20	1	514
10:07:33	79.30	79.60	79.30	+0.20	1	513
10:07:28	79.30	79.60	79.30	+0.20	1	512
10:07:13	79.30	79.60	79.30	+0.20	1	511
10:07:07	79.30	79.60	79.30	+0.20	1	510
10:06:48	79.40	79.60	79.40	+0.30	6	509
10:06:28	79.40	79.60	79.40	+0.30	1	503
10:06:25	79.40	79.60	79.40	+0.30	1	502
10:06:21	79.40	79.60	79.60	+0.50	1	501
10:06:21	79.40	79.50	79.50	+0.40	2	500
10:06:01	79.30	79.50	79.30	+0.20	1	498
10:05:27	79.30	79.50	79.30	+0.20	1	497
10:04:46	79.30	79.60	79.30	+0.20	1	496
10:04:37	79.30	79.60	79.30	+0.20	1	495
10:04:27	79.40	79.60	79.40	+0.30	1	494
10:04:24	79.40	79.60	79.40	+0.30	1	493
10:04:12	79.40	79.60	79.60	+0.50	1	492
10:04:12	79.40	79.60	79.40	+0.30	1	491
10:03:55	79.40	79.60	79.40	+0.30	1	490
10:03:39	79.40	79.60	79.40	+0.30	2	489
10:03:26	79.50	79.60	79.50	+0.40	1	487
10:02:49	79.40	79.60	79.40	+0.30	1	486
10:02:26	79.40	79.60	79.40	+0.30	1	485
10:02:01	79.30	79.60	79.60	+0.50	1	484
10:02:01	79.40	79.60	79.40	+0.30	2	483
10:01:58	79.40	79.60	79.40	+0.30	1	481
10:01:49	79.40	79.60	79.40	+0.30	1	480
10:01:49	79.40	79.60	79.40	+0.30	1	479
10:01:25	79.40	79.60	79.40	+0.30	1	478
10:01:18	79.40	79.60	79.40	+0.30	1	477
10:01:11	79.50	79.60	79.50	+0.40	1	476
10:01:02	79.50	79.60	79.50	+0.40	2	475
10:01:00	79.50	79.60	79.50	+0.40	1	473
10:00:25	79.50	79.70	79.50	+0.40	1	472
10:00:21	79.50	79.60	79.60	+0.50	2	471
09:59:43	79.50	79.70	79.50	+0.40	1	469
09:59:24	79.50	79.70	79.50	+0.40	1	468
09:59:12	79.50	79.70	79.50	+0.40	1	467
09:59:06	79.50	79.60	79.60	+0.50	1	466
09:58:24	79.40	79.70	79.40	+0.30	1	465
09:58:24	79.40	79.70	79.40	+0.30	1	464
09:58:09	79.20	79.60	79.60	+0.50	1	463
09:58:09	79.30	79.60	79.20	+0.10	3	462
09:58:09	79.30	79.60	79.30	+0.20	3	459
09:57:58	79.30	79.60	79.30	+0.20	1	456
09:57:37	79.30	79.60	79.30	+0.20	1	455
09:57:28	79.30	79.50	79.50	+0.40	1	454
09:57:23	79.40	79.50	79.40	+0.30	1	453
09:56:40	79.40	79.60	79.40	+0.30	1	452
09:56:25	79.40	79.60	79.40	+0.30	1	451
09:56:23	79.40	79.60	79.40	+0.30	1	450
09:55:31	79.40	79.70	79.40	+0.30	1	449
09:55:31	79.40	79.70	79.40	+0.30	1	448
09:55:22	79.40	79.70	79.40	+0.30	1	447
09:54:45	79.40	79.70	79.40	+0.30	1	446
09:54:23	79.40	79.70	79.40	+0.30	1	445
09:54:01	79.40	79.70	79.40	+0.30	1	444
09:53:38	79.40	79.70	79.70	+0.60	1	443
09:53:38	79.40	79.60	79.60	+0.50	3	442
09:53:38	79.40	79.60	79.40	+0.30	1	439
09:53:25	79.40	79.60	79.40	+0.30	1	438
09:53:21	79.40	79.60	79.40	+0.30	1	437
09:52:37	79.40	79.60	79.40	+0.30	1	436
09:52:22	79.40	79.60	79.40	+0.30	1	435
09:51:32	79.40	79.60	79.40	+0.30	1	434
09:51:20	79.40	79.70	79.40	+0.30	1	433
09:51:19	79.40	79.70	79.40	+0.30	1	432
09:50:51	79.40	79.70	79.40	+0.30	1	431
09:50:46	79.20	79.70	79.70	+0.60	1	430
09:50:46	79.10	79.60	79.60	+0.50	1	429
09:50:46	79.10	79.20	79.20	+0.10	1	428
09:50:46	79.10	79.20	79.20	+0.10	2	427
09:50:46	79.10	79.20	79.20	+0.10	1	425
09:50:46	79.50	79.60	79.20	+0.10	8	424
09:50:46	79.50	79.60	79.40	+0.30	3	416
09:50:46	79.50	79.60	79.50	+0.40	5	413
09:50:20	79.50	79.60	79.50	+0.40	1	408
09:49:42	79.40	79.60	79.40	+0.30	1	407
09:49:19	79.40	79.60	79.40	+0.30	1	406
09:49:12	79.40	79.60	79.40	+0.30	1	405
09:48:36	79.50	79.60	79.50	+0.40	1	404
09:48:19	79.50	79.60	79.50	+0.40	1	403
09:48:19	79.50	79.60	79.50	+0.40	1	402
09:48:05	79.40	79.50	79.50	+0.40	1	401
09:48:04	79.40	79.50	79.40	+0.30	1	400
09:47:19	79.40	79.50	79.50	+0.40	1	399
09:47:18	79.40	79.50	79.40	+0.30	1	398
09:47:07	79.40	79.60	79.40	+0.30	1	397
09:46:48	79.40	79.60	79.40	+0.30	1	396
09:46:18	79.40	79.60	79.40	+0.30	1	395
09:46:07	79.40	79.60	79.40	+0.30	1	394
09:45:17	79.40	79.60	79.40	+0.30	1	393
09:45:17	79.40	79.60	79.40	+0.30	1	392
09:45:06	79.40	79.60	79.40	+0.30	1	391
09:45:01	79.40	79.60	79.40	+0.30	1	390
09:44:17	79.40	79.60	79.40	+0.30	1	389
09:43:54	79.40	79.60	79.40	+0.30	1	388
09:43:16	79.40	79.60	79.40	+0.30	1	387
09:42:54	79.40	79.60	79.40	+0.30	1	386
09:42:30	79.40	79.60	79.40	+0.30	1	385
09:42:16	79.40	79.60	79.40	+0.30	1	384
09:42:08	79.10	79.40	79.40	+0.30	1	383
09:41:59	79.00	79.40	79.40	+0.30	1	382
09:41:59	79.00	79.10	79.10	0	2	381
09:41:59	79.10	79.40	79.10	0	8	379
09:41:53	79.20	79.40	79.20	+0.10	1	371
09:41:34	79.20	79.40	79.20	+0.10	1	370
09:41:15	79.10	79.40	79.10	0	1	369
09:41:00	79.10	79.40	79.10	0	16	368
09:41:00	79.10	79.40	79.40	+0.30	1	352
09:41:00	79.10	79.40	79.10	0	1	351
09:40:49	79.20	79.40	79.20	+0.10	1	350
09:40:15	79.20	79.40	79.20	+0.10	1	349
09:39:43	79.10	79.40	79.10	0	1	348
09:39:14	79.10	79.40	79.10	0	1	347
09:38:43	79.10	79.30	79.10	0	1	346
09:38:40	79.10	79.30	79.10	0	1	345
09:38:15	79.10	79.30	79.10	0	1	344
09:38:07	79.10	79.30	79.30	+0.20	2	343
09:38:07	79.20	79.30	79.20	+0.10	1	341
09:37:25	79.20	79.40	79.10	0	3	340
09:37:25	79.20	79.40	79.20	+0.10	2	337
09:37:13	79.20	79.40	79.20	+0.10	1	335
09:36:56	79.10	79.40	79.10	0	1	334
09:36:38	79.10	79.30	79.30	+0.20	1	333
09:36:38	79.20	79.30	79.20	+0.10	1	332
09:36:38	79.20	79.30	79.20	+0.10	4	331
09:36:38	79.20	79.30	79.20	+0.10	10	327
09:36:37	79.20	79.30	79.20	+0.10	1	317
09:36:13	79.20	79.30	79.20	+0.10	1	316
09:35:59	79.20	79.30	79.30	+0.20	2	315
09:35:33	79.20	79.30	79.20	+0.10	1	313
09:35:27	79.20	79.30	79.20	+0.10	1	312
09:35:12	79.20	79.30	79.20	+0.10	1	311
09:35:12	79.20	79.30	79.20	+0.10	1	310
09:34:49	79.20	79.30	79.20	+0.10	3	309
09:34:31	79.20	79.30	79.20	+0.10	1	306
09:34:12	79.20	79.30	79.20	+0.10	1	305
09:34:09	79.20	79.30	79.30	+0.20	1	304
09:34:08	79.20	79.30	79.20	+0.10	1	303
09:33:11	79.20	79.30	79.20	+0.10	1	302
09:32:24	79.10	79.40	79.10	0	1	301
09:32:18	79.10	79.40	79.10	0	1	300
09:32:14	79.10	79.40	79.10	0	1	299
09:32:11	79.10	79.40	79.10	0	1	298
09:31:22	79.10	79.30	79.10	0	1	297
09:31:14	79.10	79.30	79.10	0	1	296
09:31:10	79.10	79.30	79.10	0	1	295
09:31:09	79.20	79.30	79.20	+0.10	2	294
09:30:48	79.10	79.20	79.20	+0.10	1	292
09:30:34	79.20	79.30	79.20	+0.10	1	291
09:30:19	79.10	79.30	79.10	0	1	290
09:30:11	79.20	79.30	79.20	+0.10	1	289
09:29:26	79.20	79.40	79.20	+0.10	1	288
09:29:22	79.20	79.40	79.20	+0.10	2	287
09:29:15	79.20	79.40	79.20	+0.10	1	285
09:29:11	79.20	79.40	79.20	+0.10	1	284
09:29:09	79.20	79.40	79.20	+0.10	1	283
09:28:35	79.20	79.40	79.20	+0.10	1	282
09:28:13	79.10	79.40	79.10	0	1	281
09:28:09	79.20	79.40	79.20	+0.10	1	280
09:28:09	79.10	79.30	79.30	+0.20	1	279
09:28:08	79.20	79.30	79.20	+0.10	1	278
09:27:08	79.20	79.40	79.20	+0.10	1	277
09:26:36	79.20	79.40	79.20	+0.10	1	276
09:26:32	79.10	79.50	79.10	0	1	275
09:26:22	79.10	79.50	79.10	0	1	274
09:26:22	79.10	79.50	79.50	+0.40	1	273
09:26:22	79.20	79.50	79.20	+0.10	13	272
09:26:22	79.30	79.60	79.30	+0.20	20	259
09:26:22	79.30	79.60	79.30	+0.20	4	239
09:26:08	79.30	79.60	79.30	+0.20	1	235
09:26:06	79.30	79.60	79.30	+0.20	1	234
09:25:48	79.40	79.60	79.40	+0.30	5	233
09:25:48	79.40	79.60	79.40	+0.30	1	228
09:25:07	79.40	79.60	79.40	+0.30	1	227
09:25:01	79.40	79.60	79.60	+0.50	1	226
09:25:01	79.40	79.60	79.40	+0.30	1	225
09:24:57	79.40	79.50	79.50	+0.40	2	224
09:24:55	79.50	79.60	79.50	+0.40	2	222
09:24:41	79.40	79.60	79.60	+0.50	2	220
09:24:30	79.50	79.60	79.50	+0.40	2	218
09:24:20	79.50	79.60	79.60	+0.50	2	216
09:24:07	79.40	79.60	79.40	+0.30	1	214
09:24:01	79.40	79.60	79.60	+0.50	1	213
09:24:01	79.40	79.60	79.40	+0.30	1	212
09:23:39	79.50	79.60	79.50	+0.40	1	211
09:23:16	79.40	79.60	79.40	+0.30	1	210
09:23:11	79.40	79.70	79.40	+0.30	2	209
09:23:06	79.50	79.70	79.50	+0.40	1	207
09:22:15	79.40	79.50	79.50	+0.40	1	206
09:22:06	79.30	79.50	79.30	+0.20	1	205
09:21:05	79.30	79.60	79.30	+0.20	1	204
09:20:50	79.30	79.60	79.30	+0.20	2	203
09:20:47	79.30	79.60	79.30	+0.20	1	201
09:20:25	79.30	79.60	79.30	+0.20	1	200
09:20:05	79.30	79.60	79.30	+0.20	1	199
09:19:17	79.30	79.70	79.30	+0.20	8	198
09:19:04	79.40	79.70	79.40	+0.30	3	190
09:19:04	79.40	79.70	79.40	+0.30	1	187
09:18:04	79.30	79.70	79.30	+0.20	1	186
09:17:54	79.40	79.70	79.40	+0.30	1	185
09:17:03	79.30	79.60	79.30	+0.20	1	184
09:16:47	79.30	79.40	79.40	+0.30	1	183
09:16:03	79.30	79.60	79.30	+0.20	1	182
09:15:40	79.30	79.60	79.30	+0.20	2	181
09:15:40	79.40	79.60	79.40	+0.30	1	179
09:15:18	79.50	79.70	79.50	+0.40	1	178
09:15:09	79.50	79.80	79.50	+0.40	5	177
09:15:09	79.80	79.90	79.80	+0.70	1	172
09:15:02	79.60	79.90	79.60	+0.50	2	171
09:15:02	79.70	79.90	79.70	+0.60	12	169
09:15:02	79.70	80.00	79.70	+0.60	1	157
09:15:00	79.80	80.00	79.80	+0.70	3	156
09:15:00	79.80	80.00	79.80	+0.70	1	153
09:14:02	79.80	80.00	79.80	+0.70	1	152
09:14:00	79.90	80.00	79.90	+0.80	1	151
09:13:20	80.00	80.20	80.00	+0.90	2	150
09:13:19	80.00	80.20	80.20	+1.10	1	148
09:13:01	80.00	80.20	80.00	+0.90	1	147
09:12:52	80.00	80.20	80.00	+0.90	5	146
09:12:30	79.70	80.00	80.00	+0.90	6	141
09:12:02	79.70	80.00	79.70	+0.60	1	135
09:11:36	79.80	80.00	79.80	+0.70	1	134
09:11:00	79.80	80.00	79.80	+0.70	1	133
09:10:56	79.80	80.00	79.80	+0.70	1	132
09:10:37	79.80	80.00	79.80	+0.70	1	131
09:10:20	79.80	80.00	79.80	+0.70	1	130
09:09:46	79.80	79.90	79.90	+0.80	2	129
09:09:36	79.70	79.90	79.90	+0.80	5	127
09:09:33	79.90	80.00	79.90	+0.80	6	122
09:09:26	80.00	80.20	80.00	+0.90	6	116
09:09:23	80.00	80.10	80.10	+1.00	1	110
09:09:19	80.00	80.10	80.10	+1.00	1	109
09:09:06	80.10	80.20	80.10	+1.00	1	108
09:08:34	80.00	80.30	80.30	+1.20	1	107
09:08:33	80.20	80.30	80.20	+1.10	1	106
09:08:33	80.20	80.30	80.20	+1.10	3	105
09:08:27	80.20	80.40	80.20	+1.10	4	102
09:08:27	80.20	80.40	80.20	+1.10	4	98
09:08:27	80.30	80.40	80.30	+1.20	2	94
09:08:27	80.30	80.40	80.30	+1.20	2	92
09:08:27	80.30	80.40	80.30	+1.20	10	90
09:08:26	80.30	80.40	80.30	+1.20	1	80
09:08:13	80.30	80.40	80.40	+1.30	1	79
09:08:11	80.30	80.40	80.30	+1.20	4	78
09:08:11	80.30	80.40	80.40	+1.30	2	74
09:08:07	80.30	80.40	80.40	+1.30	1	72
09:08:06	80.30	80.40	80.40	+1.30	1	71
09:08:00	80.30	80.40	80.40	+1.30	1	70
09:07:53	80.20	80.30	80.30	+1.20	3	69
09:07:49	80.20	80.30	80.20	+1.10	1	66
09:07:42	80.20	80.30	80.30	+1.20	1	65
09:07:22	80.20	80.30	80.30	+1.20	1	64
09:07:19	80.10	80.20	80.20	+1.10	1	63
09:07:09	80.20	80.30	80.20	+1.10	1	62
09:07:09	80.10	80.20	80.20	+1.10	2	61
09:07:07	80.10	80.20	80.10	+1.00	1	59
09:06:59	80.10	80.20	80.20	+1.10	2	58
09:06:59	80.10	80.20	80.10	+1.00	1	56
09:06:44	80.00	80.20	80.20	+1.10	1	55
09:06:39	80.00	80.20	80.20	+1.10	1	54
09:06:39	80.00	80.20	80.00	+0.90	1	53
09:06:25	79.90	80.00	80.00	+0.90	2	52
09:06:12	79.70	79.90	79.90	+0.80	3	50
09:06:05	79.60	79.80	79.80	+0.70	12	47
09:06:05	79.60	79.80	79.80	+0.70	1	35
09:05:54	79.50	79.70	79.70	+0.60	4	34
09:05:54	79.40	79.60	79.60	+0.50	2	30
09:05:36	79.20	79.40	79.40	+0.30	2	28
09:04:13	79.20	79.40	79.20	+0.10	2	26
09:02:38	79.30	79.40	79.10	0	1	24
09:02:38	79.30	79.40	79.20	+0.10	5	23
09:02:38	79.30	79.40	79.30	+0.20	4	18
09:02:23	79.30	79.40	79.40	+0.30	1	14
09:02:01	79.30	79.50	79.30	+0.20	1	13
09:02:01	79.40	79.50	79.40	+0.30	1	12
09:02:01	79.50	79.60	79.50	+0.40	1	11
09:01:13	79.40	79.50	79.50	+0.40	1	10
09:00:47	79.40	79.50	79.50	+0.40	2	9
09:00:11	--	--	79.60	+0.50	7	7

　

其他人也逛...

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

麥當勞豬肉滿福堡即享券

Apple iPhone 16 Pro (256G)

Apple iPhone 16 (128G)

麥當勞勁辣鷄腿堡即享券

Apple iPhone 16 Plus (256G)

SAMSUNG Galaxy A55 5G (8G/256G)

Apple iPhone 16 Pro Max (256G)

PChome 購物儲值5, 000元

Apple iPhone 16 Pro Max (512G)

GARMIN vivoactive 5 GPS 智慧腕錶

麥當勞大麥克即享券

SAMSUNG Galaxy A55 5G (8G/256G)

【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

界霖：攻航太衛星應用切入AI伺...

民間投資公共建設財部估全年上...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧半導體專家：美可能藉關稅促在...
‧東陽：美若增關稅不是壞事到明...
‧裕日車：明年台灣車市估46.2萬...

加密貨幣

比特幣BTC	97992.39	5,650.50	6.12%
以太幣ETH	3356.40	245.28	7.88%
瑞波幣XRP	1.14	0.04	3.45%
比特幣現金BCH	487.78	40.72	9.11%
萊特幣LTC	89.15	2.33	2.68%
卡達幣ADA	0.798363	0.06	7.94%
波場幣TRX	0.199928	0.00	0.03%
恆星幣XLM	0.240173	0.01	3.52%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。