最新媒體報導量產疫苗品質堪憂 高端委託律師提刑事告訴熱門台股本週下挫322.33點 航運類指數跌13.71%最多
更新報價

台　耀  (4746) 生技醫療業 上市

68.50 ▼-0.60 -0.87% 1.65億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 2,426 68.50 10 68.70 6 68.20 69.80 67.30 69.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.5068.7068.50-0.6062426
13:30:0068.5068.7068.50-0.60982420
13:24:5968.6068.7068.60-0.5012322
13:24:3968.6068.7068.60-0.5042321
13:24:3868.6068.7068.60-0.5012317
13:24:3868.6068.7068.60-0.5012316
13:24:1468.6068.7068.60-0.5022315
13:23:2268.5068.6068.70-0.4032313
13:23:2268.5068.6068.60-0.5022310
13:23:1068.5068.6068.60-0.5012308
13:22:5668.5068.6068.50-0.6022307
13:22:4868.5068.6068.50-0.6042305
13:22:4168.5068.6068.60-0.5022301
13:22:3968.5068.6068.60-0.5012299
13:21:2368.4068.6068.60-0.5042298
13:21:1068.4068.5068.50-0.6012294
13:20:5868.4068.5068.50-0.6012293
13:20:5868.4068.5068.50-0.60122292
13:20:4868.4068.5068.40-0.7012280
13:20:3468.3068.4068.40-0.7012279
13:20:0168.4068.5068.30-0.8022278
13:20:0168.4068.5068.40-0.7062276
13:19:5668.4068.5068.40-0.7012270
13:19:5168.4068.5068.40-0.7012269
13:19:3668.4068.5068.40-0.7012268
13:19:1868.4068.5068.50-0.6012267
13:18:5668.4068.5068.40-0.7012266
13:18:5568.4068.5068.50-0.6032265
13:18:3368.3068.4068.40-0.7012262
13:18:2968.4068.5068.40-0.7012261
13:18:1968.3068.4068.40-0.7012260
13:18:1868.4068.5068.40-0.7012259
13:18:0268.4068.5068.40-0.7012258
13:17:2568.4068.5068.40-0.7072257
13:17:2568.4068.5068.40-0.7012250
13:17:1468.4068.5068.40-0.7012249
13:16:4568.4068.5068.50-0.6012248
13:16:0268.4068.5068.40-0.7052247
13:15:3768.4068.5068.40-0.7012242
13:15:3168.4068.5068.40-0.7012241
13:15:2768.4068.5068.50-0.6022240
13:15:0368.4068.5068.50-0.6012238
13:14:4068.4068.5068.50-0.6012237
13:14:3868.4068.5068.40-0.7012236
13:14:3568.4068.5068.40-0.7022235
13:14:3568.4068.5068.40-0.7032233
13:14:3468.4068.5068.50-0.6012230
13:13:4268.4068.5068.50-0.6012229
13:12:5668.4068.5068.40-0.7012228
13:12:5568.4068.5068.50-0.6032227
13:12:4168.4068.5068.50-0.6022224
13:12:1268.4068.5068.40-0.7012222
13:10:5968.5068.6068.50-0.6032221
13:09:3668.5068.6068.50-0.6012218
13:09:3468.4068.5068.50-0.6012217
13:08:5668.4068.6068.40-0.7012216
13:08:4968.4068.6068.40-0.7012215
13:08:3268.5068.6068.50-0.6012214
13:08:0868.5068.6068.50-0.6012213
13:07:2068.4068.5068.50-0.6012212
13:07:1968.5068.6068.50-0.6012211
13:07:0968.5068.6068.50-0.6072210
13:07:0968.5068.6068.50-0.6062203
13:07:0968.5068.6068.50-0.6022197
13:07:0968.5068.6068.50-0.6092195
13:07:0968.5068.6068.50-0.60102186
13:07:0268.5068.6068.50-0.6052176
13:06:4168.6068.7068.60-0.5022171
13:06:0768.5068.6068.60-0.5042169
13:05:1068.5068.6068.50-0.6012165
13:04:4768.5068.6068.60-0.5012164
13:04:2768.5068.6068.50-0.6012163
13:04:0968.5068.6068.60-0.5012162
13:04:0068.6068.7068.60-0.5022161
13:03:0168.6068.7068.60-0.5012159
13:02:5668.6068.7068.60-0.5022158
13:02:3168.6068.7068.70-0.4012156
13:00:5168.7068.8068.70-0.4012155
13:00:4568.7068.8068.70-0.4022154
13:00:3468.6068.7068.70-0.4022152
12:59:5768.6068.7068.60-0.5012150
12:59:2668.5068.7068.70-0.4012149
12:58:5068.5068.6068.60-0.5012148
12:58:4968.5068.6068.50-0.6012147
12:58:3568.6068.7068.60-0.5012146
12:57:1468.6068.7068.60-0.5012145
12:56:5768.6068.7068.60-0.5012144
12:55:5668.5068.6068.60-0.5022143
12:55:1468.5068.6068.60-0.5012141
12:54:2768.6068.7068.60-0.5042140
12:53:2268.6068.8068.60-0.5012136
12:52:1568.6068.7068.70-0.4042135
12:52:0268.6068.7068.70-0.4012131
12:50:2868.6068.7068.70-0.4012130
12:49:4968.5068.6068.60-0.5032129
12:49:2368.4068.5068.50-0.6022126
12:48:1768.5068.6068.50-0.6012124
12:48:0568.5068.6068.50-0.6012123
12:47:5868.5068.6068.50-0.6012122
12:46:4868.5068.6068.50-0.6012121
12:46:4168.5068.7068.50-0.6012120
12:46:3368.5068.7068.70-0.4012119
12:45:5568.5068.6068.60-0.5012118
12:43:3468.4068.5068.50-0.6012117
12:43:2968.5068.7068.50-0.6032116
12:43:2468.5068.7068.50-0.6052113
12:42:3768.7068.8068.70-0.4012108
12:42:3068.7068.8068.70-0.4012107
12:41:4868.7068.8068.80-0.3012106
12:41:4768.7068.8068.80-0.3012105
12:38:1368.8068.9068.90-0.2022104
12:38:0068.8068.9068.90-0.2012102
12:36:5768.8068.9068.90-0.2012101
12:36:4868.8068.9068.90-0.2012100
12:35:4868.8068.9068.90-0.2012099
12:35:3768.7068.8068.80-0.3012098
12:34:5368.7068.8068.70-0.4012097
12:32:4068.5068.6068.60-0.5012096
12:32:3168.4068.5068.50-0.6022095
12:32:3168.4068.5068.50-0.6012093
12:30:5368.5068.6068.50-0.6012092
12:30:3968.5068.6068.50-0.6012091
12:30:3368.5068.6068.60-0.5012090
12:29:5868.6068.7068.60-0.5012089
12:29:3068.6068.7068.60-0.5012088
12:27:3868.6068.8068.60-0.5012087
12:27:3868.6068.8068.60-0.5012086
12:25:4268.6068.8068.60-0.5012085
12:23:2168.4068.7068.70-0.40132084
12:23:1668.4068.5068.50-0.6012071
12:23:1668.5068.7068.50-0.6022070
12:23:1468.5068.6068.60-0.5012068
12:22:1368.4068.5068.50-0.6012067
12:22:1368.4068.5068.50-0.6012066
12:22:0968.5068.6068.50-0.6012065
12:22:0868.5068.6068.50-0.6012064
12:18:2668.4068.5068.40-0.7012063
12:17:4368.4068.5068.40-0.7012062
12:17:0268.5068.6068.40-0.7012061
12:17:0268.5068.6068.50-0.6032060
12:16:5268.5068.6068.50-0.6032057
12:16:4868.6068.7068.60-0.5012054
12:16:4168.6068.7068.60-0.5012053
12:16:3768.6068.7068.60-0.5012052
12:16:3768.5068.6068.60-0.5052051
12:16:3668.5068.6068.50-0.6012046
12:16:3368.5068.6068.50-0.6022045
12:16:1168.6068.7068.60-0.5012043
12:16:1068.6068.7068.60-0.5012042
12:16:0368.6068.7068.60-0.5012041
12:15:5368.6068.7068.60-0.5022040
12:14:5568.6068.7068.70-0.4012038
12:14:3368.7068.8068.70-0.4012037
12:11:4868.6068.7068.70-0.4012036
12:11:0268.6068.7068.70-0.4012035
12:10:5768.7068.8068.70-0.4012034
12:10:4068.7068.8068.70-0.4022033
12:10:2768.6068.7068.70-0.4012031
12:10:2068.6068.7068.60-0.5022030
12:10:0168.7068.8068.60-0.5042028
12:10:0168.7068.8068.70-0.4012024
12:09:4368.7068.8068.70-0.4022023
12:08:3868.6068.9068.60-0.5012021
12:08:3268.7068.9068.70-0.4052020
12:08:1068.7068.8068.80-0.3012015
12:07:5268.7068.9068.70-0.4012014
12:07:4868.8068.9068.80-0.3012013
12:07:3468.8068.9068.80-0.3012012
12:06:4868.9069.0068.90-0.2012011
12:06:3568.9069.0068.90-0.2012010
12:05:0169.0069.1069.00-0.1022009
12:05:0169.0069.1069.00-0.1022007
12:05:0169.0069.1069.00-0.1012005
12:04:4169.0069.1069.00-0.1012004
12:04:3169.0069.1069.00-0.1012003
12:02:2469.1069.2069.10012002
12:02:2469.1069.2069.10012001
12:02:1069.1069.2069.10012000
11:59:0069.1069.2069.20+0.1021999
11:57:2869.1069.3069.30+0.2011997
11:57:1869.3069.4069.30+0.2011996
11:57:1869.3069.4069.30+0.2021995
11:56:4569.1069.3069.30+0.2071993
11:56:3569.1069.3069.30+0.2011986
11:55:5969.1069.3069.30+0.2051985
11:54:5669.1069.2069.30+0.2011980
11:54:5669.1069.2069.20+0.1011979
11:54:0068.9069.0069.00-0.1031978
11:53:4768.8068.9068.90-0.2011975
11:53:4468.8068.9068.90-0.2011974
11:52:3968.9069.1068.90-0.2011973
11:51:5668.9069.1068.90-0.2011972
11:51:3168.9069.1068.90-0.2011971
11:50:4869.0069.3069.00-0.1021970
11:50:4869.1069.3069.10011968
11:50:4769.1069.3069.10011967
11:50:2869.2069.3069.20+0.1011966
11:50:2769.1069.2069.20+0.1011965
11:49:4369.2069.3069.20+0.1011964
11:49:3169.1069.2069.20+0.1021963
11:47:5869.1069.2069.10011961
11:47:5569.2069.3069.20+0.1011960
11:47:4569.1069.2069.20+0.1011959
11:47:0668.9069.1069.10011958
11:46:1268.8069.0069.00-0.1031957
11:43:3268.8069.0069.00-0.1011954
11:43:3268.8069.0069.00-0.1011953
11:43:0068.7069.0069.00-0.1011952
11:42:2968.7069.0069.00-0.1011951
11:41:2368.5069.0069.00-0.1021950
11:41:2168.5068.6068.60-0.5011948
11:41:2168.6069.0068.60-0.5021947
11:41:1168.6069.0068.60-0.5021945
11:41:0568.4068.6068.60-0.50181943
11:41:0568.6069.0068.60-0.5021925
11:40:5668.6068.9068.60-0.5011923
11:40:5568.7068.9068.70-0.4011922
11:40:4968.9069.0068.90-0.2011921
11:40:2469.0069.3069.00-0.1011920
11:39:5769.0069.3069.00-0.1011919
11:39:4669.0069.3069.00-0.1011918
11:39:2669.0069.1069.10011917
11:39:2669.0069.2069.20+0.1021916
11:39:2569.1069.2069.10011914
11:39:2069.1069.2069.10011913
11:39:1169.1069.2069.10011912
11:38:5069.3069.4069.30+0.2011911
11:38:4269.1069.4069.10011910
11:38:3669.2069.5069.20+0.1021909
11:38:2369.4069.5069.40+0.3011907
11:38:1469.5069.6069.50+0.40191906
11:38:1469.5069.6069.50+0.4081887
11:38:0769.6069.7069.60+0.5011879
11:37:5769.6069.7069.70+0.6011878
11:37:5769.6069.7069.70+0.6011877
11:37:5569.6069.7069.70+0.6011876
11:37:5369.6069.7069.70+0.6011875
11:37:4869.5069.7069.70+0.6011874
11:37:4569.5069.7069.70+0.6011873
11:37:4469.6069.7069.60+0.5011872
11:37:2769.5069.7069.70+0.6011871
11:37:1969.5069.7069.70+0.6011870
11:37:1769.5069.7069.70+0.6011869
11:37:0769.5069.8069.80+0.7011868
11:37:0569.5069.7069.70+0.6011867
11:36:5969.7069.8069.70+0.6011866
11:36:5969.5069.7069.70+0.6031865
11:36:5469.7069.8069.70+0.6021862
11:36:5469.7069.8069.70+0.6011860
11:36:5269.5069.7069.70+0.6021859
11:36:4769.5069.7069.70+0.6021857
11:36:4769.5069.7069.70+0.6051855
11:36:3869.5069.7069.70+0.6011850
11:36:3469.5069.7069.70+0.6021849
11:36:1769.5069.7069.70+0.6031847
11:36:1469.5069.7069.50+0.4011844
11:36:0669.5069.7069.50+0.4011843
11:36:0569.5069.7069.50+0.4011842
11:36:0469.5069.6069.60+0.5021841
11:36:0269.6069.7069.60+0.5011839
11:35:5869.5069.6069.60+0.5031838
11:35:5869.5069.6069.60+0.5011835
11:35:5469.4069.5069.50+0.4011834
11:35:5369.5069.6069.50+0.4031833
11:35:4869.4069.5069.50+0.4031830
11:35:3969.4069.5069.40+0.3011827
11:35:3869.4069.5069.40+0.3011826
11:35:2669.3069.6069.60+0.5011825
11:35:1669.6069.7069.60+0.5041824
11:35:0969.3069.7069.70+0.6011820
11:35:0769.3069.6069.60+0.5011819
11:34:5769.3069.5069.50+0.4011818
11:34:5569.4069.5069.40+0.3011817
11:34:5269.3069.7069.80+0.7011816
11:34:5269.3069.7069.70+0.6011815
11:34:5069.6069.8069.60+0.5011814
11:34:4769.3069.6069.60+0.5011813
11:34:4469.8069.9069.80+0.7021812
11:34:4469.8069.9069.80+0.7011810
11:34:4469.3069.7069.80+0.7011809
11:34:4469.3069.7069.70+0.6021808
11:34:4369.6069.7069.60+0.50191806
11:34:4369.3069.6069.60+0.5011787
11:34:3769.2069.5069.60+0.5011786
11:34:3769.2069.5069.50+0.4011785
11:34:3769.2069.4069.40+0.3011784
11:34:3569.2069.4069.20+0.1011783
11:34:3269.2069.3069.30+0.2041782
11:34:3268.9069.2069.20+0.1011778
11:34:2869.0069.2069.20+0.1011777
11:34:2668.8069.1069.10081776
11:34:2668.8069.1069.10011768
11:34:2568.8069.0069.00-0.1081767
11:34:2568.8069.0069.00-0.10281759
11:34:1468.7068.9068.90-0.2021731
11:34:1368.7068.9068.90-0.2061729
11:34:1368.7068.9068.90-0.2051723
11:34:1368.7068.8068.80-0.3021718
11:34:1368.7068.8068.80-0.30231716
11:34:0868.6068.7068.70-0.4031693
11:34:0868.6068.7068.70-0.4061690
11:34:0668.5068.6068.60-0.5051684
11:34:0668.5068.6068.60-0.50101679
11:34:0168.4068.6068.60-0.5011669
11:33:5468.5068.6068.50-0.6011668
11:33:3968.5068.6068.50-0.6021667
11:33:3968.5068.6068.50-0.6011665
11:33:2468.4068.5068.50-0.6011664
11:33:0968.4068.5068.50-0.6011663
11:32:5868.4068.5068.50-0.6021662
11:32:5368.5068.6068.50-0.6011660
11:32:3868.5068.6068.50-0.6011659
11:32:3368.5068.6068.50-0.6011658
11:31:5268.5068.6068.50-0.6011657
11:31:4668.5068.6068.50-0.6011656
11:31:4468.5068.6068.50-0.6021655
11:31:4368.5068.6068.50-0.6011653
11:31:2568.5068.6068.50-0.6011652
11:30:5668.5068.6068.50-0.6011651
11:30:2868.4068.5068.50-0.6011650
11:30:0168.4068.5068.50-0.6021649
11:29:5768.4068.5068.50-0.6021647
11:29:5568.4068.5068.50-0.6081645
11:29:4068.4068.5068.50-0.6051637
11:29:0168.2068.4068.40-0.7011632
11:28:4568.4068.5068.40-0.7051631
11:28:4368.4068.5068.40-0.7011626
11:28:3968.4068.5068.40-0.7011625
11:28:1468.2068.4068.40-0.7081624
11:28:0768.2068.3068.30-0.8011616
11:27:3968.2068.3068.30-0.8011615
11:27:0468.2068.3068.30-0.8011614
11:26:1568.2068.3068.30-0.8011613
11:25:4968.2068.3068.30-0.8011612
11:25:3968.2068.3068.30-0.8011611
11:25:3368.2068.3068.30-0.8011610
11:25:1968.2068.3068.30-0.8011609
11:25:1868.2068.3068.30-0.8011608
11:24:4968.1068.2068.20-0.9051607
11:24:3668.0068.1068.10-1.0011602
11:24:0667.8068.0068.00-1.1051601
11:24:0667.8068.0068.00-1.10201596
11:23:5867.8068.0068.00-1.1051576
11:23:3967.8068.0068.00-1.1011571
11:23:2667.8068.0068.00-1.1021570
11:22:1367.8067.9067.90-1.2021568
11:20:0067.8067.9067.90-1.2021566
11:18:5367.8068.0067.80-1.3011564
11:18:3567.8068.0067.80-1.3011563
11:18:3067.8068.0067.80-1.3041562
11:17:5567.8067.9067.90-1.2011558
11:16:1767.8067.9067.80-1.3021557
11:13:3467.8068.0067.80-1.3011555
11:13:2667.8067.9067.80-1.3041554
11:13:0867.8067.9067.80-1.3021550
11:12:4567.9068.0067.90-1.2011548
11:12:4267.9068.0067.90-1.2011547
11:11:5167.9068.0067.90-1.2011546
11:10:1267.9068.0067.90-1.2011545
11:09:0567.8068.0068.00-1.1041544
11:07:4167.8068.0067.80-1.3031540
11:07:2867.8067.9067.90-1.2041537
11:07:2467.8067.9067.90-1.2041533
11:06:2267.7067.8067.80-1.3021529
11:03:3667.6067.8067.80-1.3021527
11:02:5567.6067.8067.60-1.5011525
11:02:5067.6067.8067.60-1.5011524
11:01:5367.7067.8067.70-1.4041523
11:01:4367.7067.8067.70-1.4011519
11:01:2867.7067.8067.80-1.3021518
11:01:1267.6067.7067.70-1.4021516
11:01:0467.6067.7067.60-1.5051514
11:00:3767.6067.7067.70-1.4011509
11:00:2167.5067.6067.60-1.5081508
10:59:2867.5067.6067.60-1.5011500
10:58:5867.5067.6067.60-1.5011499
10:58:4167.5067.6067.60-1.5011498
10:58:2867.5067.6067.60-1.5021497
10:58:1667.5067.6067.50-1.6011495
10:58:0467.5067.6067.60-1.5011494
10:57:3767.6067.8067.60-1.5071493
10:57:1767.6067.8067.60-1.5021486
10:56:2767.6067.8067.60-1.5091484
10:55:5167.6067.8067.60-1.5011475
10:53:5167.6067.7067.70-1.4011474
10:51:1167.6067.8067.60-1.5011473
10:50:1967.6067.7067.70-1.4011472
10:49:5767.6067.7067.60-1.5011471
10:49:4567.6067.7067.70-1.4011470
10:49:1967.7067.8067.70-1.4011469
10:46:0067.8067.9067.80-1.30141468
10:46:0067.8067.9067.80-1.3021454
10:45:5867.6067.7067.80-1.3011452
10:45:5867.6067.7067.70-1.4031451
10:45:2467.6067.7067.60-1.5021448
10:44:3967.5067.6067.60-1.5011446
10:42:1367.5067.7067.70-1.4011445
10:42:0367.5067.6067.60-1.5041444
10:41:4367.6067.7067.60-1.5011440
10:41:1667.5067.6067.60-1.5011439
10:41:1667.5067.6067.60-1.5011438
10:41:1267.5067.6067.60-1.5011437
10:40:4767.5067.6067.60-1.5011436
10:40:4467.5067.6067.60-1.5021435
10:40:4067.5067.6067.60-1.5011433
10:40:2267.5067.6067.60-1.5011432
10:39:4267.5067.6067.60-1.5011431
10:39:2967.6067.7067.60-1.50151430
10:38:3867.7067.8067.70-1.4021415
10:37:4567.7067.9067.70-1.4021413
10:37:3967.8067.9067.70-1.4081411
10:37:3967.8067.9067.80-1.3021403
10:37:1767.7067.8067.80-1.3011401
10:37:1467.7067.8067.70-1.4021400
10:37:0967.7067.8067.80-1.3011398
10:36:5367.7067.8067.70-1.4011397
10:36:1867.7067.8067.80-1.3011396
10:34:4467.8067.9067.80-1.30251395
10:33:5567.9068.0067.90-1.2011370
10:32:5167.8068.0067.80-1.3011369
10:31:4967.8068.0067.80-1.3051368
10:29:0567.9068.0067.80-1.3011363
10:29:0567.9068.0067.90-1.2021362
10:28:5867.9068.0067.90-1.2011360
10:28:2967.8067.9067.90-1.2021359
10:27:3467.8067.9067.90-1.2011357
10:27:0967.8067.9067.90-1.2011356
10:26:4467.8067.9067.90-1.2011355
10:25:1767.9068.0067.90-1.2021354
10:25:1467.9068.0067.90-1.2011352
10:23:5967.9068.0067.90-1.2011351
10:23:0667.9068.0067.90-1.2011350
10:22:5367.8067.9067.90-1.2011349
10:22:3167.8067.9067.80-1.3041348
10:21:5467.8067.9067.90-1.2011344
10:21:5467.8067.9067.90-1.2011343
10:21:2767.8067.9067.90-1.2051342
10:20:5067.9068.0067.90-1.2011337
10:19:4468.0068.1068.00-1.1011336
10:18:3167.9068.0068.00-1.1011335
10:16:1767.8067.9068.00-1.10111334
10:16:1767.8067.9067.90-1.2011323
10:16:0367.8067.9067.80-1.3011322
10:15:4767.9068.0067.90-1.2011321
10:15:3967.7067.9067.90-1.2031320
10:15:3567.7067.8067.80-1.3011317
10:15:2967.7067.8067.80-1.3011316
10:15:2467.7067.8067.80-1.3011315
10:15:0867.7067.8067.80-1.3011314
10:14:4567.7067.8067.70-1.4011313
10:14:3767.7067.8067.70-1.4021312
10:14:2367.7067.8067.70-1.4051310
10:14:0167.7067.8067.70-1.4011305
10:13:3667.7067.9067.70-1.4011304
10:13:3567.7067.8067.80-1.3011303
10:13:3167.7067.8067.80-1.3011302
10:12:0767.6067.9067.60-1.5011301
10:12:0367.6067.9067.90-1.2011300
10:11:5167.6067.7067.70-1.4021299
10:11:5167.7068.0067.70-1.4071297
10:11:3867.7068.0067.70-1.4031290
10:11:3567.7067.8067.90-1.2051287
10:11:3567.7067.8067.80-1.3011282
10:11:1467.6067.8067.60-1.5011281
10:11:0967.6067.8067.60-1.5031280
10:11:0867.6067.8067.80-1.3021277
10:11:0367.6067.8067.60-1.5011275
10:10:4267.6067.8067.60-1.5011274
10:10:1367.6067.8067.60-1.5011273
10:10:0167.8067.9067.60-1.50101272
10:10:0167.8067.9067.70-1.4091262
10:10:0167.8067.9067.80-1.3011253
10:09:4167.7067.8067.80-1.3011252
10:09:3867.7067.8067.70-1.4011251
10:08:2167.6067.7067.70-1.4011250
10:08:1167.6067.7067.70-1.4011249
10:08:0367.8067.9067.70-1.4061248
10:08:0367.8067.9067.80-1.3021242
10:07:5567.8067.9067.90-1.2051240
10:07:3767.8067.9067.90-1.2011235
10:07:2767.9068.0067.90-1.2021234
10:06:1567.9068.0067.90-1.2031232
10:06:1567.7067.9067.90-1.2021229
10:06:0067.8067.9067.80-1.3011227
10:05:5767.8068.0067.80-1.3031226
10:05:5767.8068.0067.80-1.3021223
10:05:5667.9068.0067.90-1.2011221
10:05:4667.8068.1067.80-1.3011220
10:05:2867.7067.8067.80-1.3031219
10:04:4867.6067.7067.70-1.4041216
10:04:4467.6067.7067.50-1.6061212
10:04:4467.6067.7067.60-1.5041206
10:04:3567.6067.7067.70-1.4011202
10:04:2867.6067.7067.60-1.5011201
10:04:1867.6067.7067.60-1.5011200
10:04:0667.6067.7067.60-1.5031199
10:04:0167.6067.7067.60-1.5011196
10:03:5967.6067.7067.60-1.5011195
10:03:5967.6067.7067.60-1.5011194
10:03:5667.6067.7067.60-1.5011193
10:03:5667.6067.7067.60-1.5011192
10:03:3067.6067.7067.60-1.5011191
10:03:2667.6067.7067.60-1.5011190
10:03:1967.5067.6067.60-1.5011189
10:03:1267.5067.6067.60-1.5011188
10:03:0667.6067.7067.60-1.5011187
10:03:0367.6067.7067.60-1.5011186
10:02:5867.6067.7067.60-1.5011185
10:02:5367.6067.7067.60-1.5011184
10:02:4967.6067.7067.60-1.5011183
10:02:4267.6067.7067.60-1.5011182
10:02:3267.5067.8067.50-1.6091181
10:02:2967.5067.8067.50-1.6041172
10:02:2767.5067.8067.50-1.6051168
10:02:2767.6067.8067.50-1.60191163
10:02:2767.6067.8067.60-1.5011144
10:02:2667.6067.8067.80-1.3021143
10:02:2667.6067.8067.60-1.5021141
10:02:2567.5067.6067.60-1.5031139
10:02:2367.7067.8067.60-1.5071136
10:02:2367.7067.8067.70-1.4011129
10:02:1967.8067.9067.60-1.5021128
10:02:1967.8067.9067.80-1.3021126
10:02:1167.6067.9067.60-1.5021124
10:02:0467.7067.9067.60-1.5011122
10:02:0467.7067.9067.70-1.4021121
10:01:4367.8068.0067.80-1.3031119
10:01:4367.8068.0067.80-1.30101116
10:01:4267.8068.0067.80-1.3021106
10:01:4267.8068.0067.80-1.3021104
10:01:3767.9068.0067.90-1.2031102
10:01:3767.9068.0067.90-1.2051099
10:01:3068.0068.1068.00-1.10171094
10:01:3068.0068.1068.00-1.1081077
10:01:2268.0068.1068.00-1.1011069
10:01:1668.1068.3068.10-1.0011068
10:01:1568.1068.3068.10-1.00151067
10:00:5668.2068.3068.20-0.9011052
10:00:3768.2068.3068.20-0.9011051
10:00:3368.2068.3068.20-0.9021050
10:00:2768.2068.3068.20-0.9031048
10:00:2368.2068.3068.20-0.9031045
10:00:1968.2068.3068.20-0.9011042
10:00:0068.3068.5068.20-0.9061041
10:00:0068.3068.5068.30-0.8011035
09:59:5168.2068.3068.30-0.8051034
09:59:1768.3068.5068.30-0.8011029
09:58:3768.3068.6068.30-0.8011028
09:57:2868.5068.7068.30-0.8051027
09:57:2868.5068.7068.40-0.7031022
09:57:2868.5068.7068.50-0.6071019
09:55:3668.3068.5068.50-0.6011012
09:55:3068.3068.4068.50-0.6041011
09:55:3068.3068.4068.40-0.7011007
09:55:2968.4068.5068.40-0.7011006
09:55:2968.4068.5068.40-0.7011005
09:55:2168.4068.5068.40-0.7041004
09:55:1068.5068.7068.50-0.6011000
09:54:5768.5068.7068.50-0.601999
09:54:1668.5068.7068.70-0.401998
09:53:5668.5068.7068.70-0.405997
09:53:5168.6068.7068.70-0.404992
09:53:4068.5068.6068.60-0.501988
09:53:1668.5068.6068.60-0.501987
09:52:5468.5068.6068.60-0.501986
09:52:0268.5068.7068.70-0.401985
09:51:1068.6068.7068.60-0.501984
09:51:0768.6068.7068.70-0.401983
09:50:4668.4068.6068.60-0.501982
09:50:4368.4068.5068.50-0.602981
09:50:4368.4068.5068.50-0.601979
09:48:2268.3068.4068.40-0.701978
09:48:0668.3068.4068.30-0.802977
09:47:1468.3068.4068.30-0.801975
09:46:2568.3068.5068.30-0.801974
09:46:1068.3068.4068.40-0.701973
09:44:4268.3068.4068.30-0.802972
09:44:2468.2068.3068.30-0.801970
09:44:2468.2068.3068.30-0.802969
09:43:5168.3068.4068.30-0.801967
09:43:0368.3068.4068.40-0.701966
09:42:5368.3068.4068.40-0.701965
09:42:5368.3068.4068.40-0.701964
09:41:4368.4068.5068.40-0.702963
09:41:2668.4068.5068.40-0.701961
09:40:5868.5068.6068.50-0.604960
09:40:3468.5068.6068.60-0.501956
09:40:1368.5068.6068.50-0.601955
09:38:5168.5068.6068.50-0.602954
09:38:2768.5068.6068.50-0.602952
09:38:2068.5068.6068.60-0.501950
09:38:1768.5068.6068.60-0.5011949
09:38:1468.5068.6068.60-0.502938
09:38:1368.5068.6068.50-0.602936
09:37:5168.4068.5068.50-0.605934
09:37:5168.4068.5068.50-0.601929
09:37:5168.4068.5068.50-0.602928
09:37:5168.4068.5068.50-0.601926
09:37:2568.4068.5068.50-0.605925
09:37:1668.4068.5068.50-0.601920
09:36:5468.4068.5068.50-0.601919
09:36:0868.4068.5068.40-0.701918
09:34:4568.4068.5068.40-0.706917
09:34:1968.4068.5068.40-0.701911
09:33:3268.4068.5068.40-0.701910
09:33:2068.2068.4068.40-0.701909
09:33:0068.2068.4068.40-0.701908
09:32:5468.2068.4068.40-0.701907
09:32:4868.2068.3068.30-0.801906
09:32:4168.2068.3068.20-0.901905
09:32:3768.2068.3068.30-0.801904
09:32:3568.3068.5068.30-0.803903
09:31:5468.3068.5068.30-0.801900
09:30:3368.2068.4068.40-0.701899
09:30:1268.2068.4068.40-0.709898
09:30:1268.2068.4068.20-0.901889
09:30:0868.2068.5068.50-0.601888
09:30:0868.2068.5068.50-0.603887
09:29:4668.2068.3068.30-0.801884
09:29:4668.3068.5068.30-0.805883
09:29:3868.3068.5068.50-0.601878
09:29:3168.4068.5068.40-0.704877
09:29:1168.5068.6068.50-0.6011873
09:28:5968.5068.6068.60-0.501862
09:28:5068.5068.6068.50-0.601861
09:28:3068.5068.6068.60-0.503860
09:28:0568.5068.6068.50-0.601857
09:27:3768.5068.6068.50-0.602856
09:27:2768.5068.6068.50-0.601854
09:27:2568.5068.6068.60-0.501853
09:27:0668.5068.6068.50-0.601852
09:27:0268.5068.6068.50-0.601851
09:26:4368.5068.6068.50-0.601850
09:26:3668.5068.6068.50-0.601849
09:26:3468.5068.6068.60-0.503848
09:26:1468.5068.6068.60-0.501845
09:25:4468.6068.7068.60-0.501844
09:25:4168.6068.7068.60-0.501843
09:25:3668.6068.7068.60-0.501842
09:25:3468.6068.7068.60-0.501841
09:25:3068.6068.7068.60-0.501840
09:25:2868.6068.7068.60-0.501839
09:25:2868.6068.7068.60-0.501838
09:25:2268.6068.7068.60-0.501837
09:25:1368.6068.7068.60-0.501836
09:24:5868.6068.7068.60-0.501835
09:24:5268.6068.7068.70-0.401834
09:24:3868.6068.7068.60-0.501833
09:24:3468.6068.7068.60-0.501832
09:24:3068.5068.6068.60-0.501831
09:24:1768.5068.6068.60-0.501830
09:23:5768.5068.6068.60-0.501829
09:23:5168.4068.5068.50-0.602828
09:23:5168.4068.5068.50-0.603826
09:23:4568.4068.5068.50-0.601823
09:23:3868.4068.5068.50-0.601822
09:23:1768.4068.5068.50-0.601821
09:23:0968.4068.5068.50-0.601820
09:23:0468.3068.4068.40-0.701819
09:23:0068.3068.5068.50-0.606818
09:23:0068.3068.4068.40-0.701812
09:22:5468.3068.5068.30-0.801811
09:22:1268.2068.4068.40-0.702810
09:22:1168.2068.4068.20-0.901808
09:22:1168.2068.4068.40-0.701807
09:22:1168.2068.4068.40-0.701806
09:22:0768.2068.4068.40-0.701805
09:21:5868.2068.4068.40-0.701804
09:21:5568.3068.4068.30-0.801803
09:21:5068.3068.4068.40-0.701802
09:21:4068.3068.4068.40-0.704801
09:21:2768.2068.3068.30-0.801797
09:21:1268.2068.4068.40-0.701796
09:20:4268.2068.4068.20-0.902795
09:20:3568.2068.4068.20-0.901793
09:19:4568.2068.4068.40-0.701792
09:19:3568.2068.4068.40-0.701791
09:19:1968.2068.3068.30-0.801790
09:18:4068.0068.1068.10-1.001789
09:18:2268.0068.4068.00-1.101788
09:18:1768.1068.2068.20-0.9020787
09:18:1768.1068.2068.20-0.901767
09:18:1568.0068.1068.10-1.001766
09:18:1567.9068.0068.00-1.1029765
09:18:1567.9068.0068.00-1.101736
09:17:4667.8067.9067.90-1.201735
09:17:4367.9068.0067.90-1.201734
09:17:0667.6067.9067.90-1.202733
09:17:0667.6067.9067.90-1.202731
09:17:0367.6067.7067.70-1.4010729
09:17:0367.8067.9067.70-1.409719
09:17:0367.8067.9067.80-1.301710
09:16:4467.7067.8067.80-1.306709
09:16:1967.7067.9067.70-1.401703
09:16:1767.7067.8067.80-1.301702
09:15:4667.6067.7067.70-1.403701
09:15:4667.6067.7067.70-1.405698
09:15:3767.6067.7067.60-1.501693
09:15:2767.6067.7067.70-1.402692
09:15:1167.6067.7067.70-1.402690
09:14:5467.6067.7067.60-1.501688
09:14:5367.6067.7067.70-1.402687
09:14:4767.6067.7067.70-1.402685
09:14:4567.6067.7067.60-1.501683
09:14:2667.5067.7067.50-1.601682
09:14:1767.5067.7067.50-1.601681
09:14:0667.3067.4067.40-1.705680
09:14:0667.3067.7067.30-1.802675
09:14:0267.4067.7067.40-1.703673
09:14:0167.4067.5067.50-1.601670
09:14:0167.5067.7067.50-1.602669
09:13:5967.5067.7067.50-1.601667
09:13:5867.5067.8067.50-1.602666
09:13:5267.5067.8067.50-1.601664
09:13:3867.3067.8067.30-1.801663
09:13:3867.5067.8067.50-1.605662
09:13:3167.5067.8067.50-1.601657
09:13:3067.3067.5067.50-1.601656
09:13:1867.2067.3067.30-1.801655
09:13:1867.4067.8067.30-1.802654
09:13:1867.4067.8067.40-1.702652
09:13:0867.4067.5067.50-1.603650
09:13:0867.4067.5067.50-1.601647
09:13:0767.2067.4067.40-1.701646
09:13:0667.3067.4067.30-1.805645
09:13:0167.3067.4067.30-1.801640
09:12:5867.4067.5067.40-1.703639
09:12:5167.5067.8067.50-1.602636
09:12:5167.5067.8067.50-1.602634
09:12:5067.5067.6067.60-1.504632
09:12:4367.4067.6067.60-1.501628
09:12:4367.4067.6067.40-1.701627
09:12:4067.4067.6067.40-1.705626
09:12:2867.5067.6067.50-1.609621
09:12:2867.5067.6067.50-1.602612
09:12:2867.5067.6067.50-1.6020610
09:12:2567.5067.6067.50-1.601590
09:12:2467.5067.6067.60-1.501589
09:12:1867.5067.6067.50-1.601588
09:12:1767.5067.6067.60-1.501587
09:12:1667.5067.6067.50-1.601586
09:12:0867.6067.8067.60-1.5027585
09:11:5967.6067.8067.80-1.301558
09:11:5567.7067.8067.70-1.4011557
09:11:5567.8067.9067.80-1.305546
09:11:5567.8067.9067.80-1.305541
09:11:4867.9068.0067.90-1.201536
09:11:4767.9068.0067.90-1.206535
09:11:4167.9068.0068.00-1.106529
09:11:4167.9068.0068.00-1.101523
09:11:3468.0068.1068.00-1.108522
09:11:2968.1068.2068.10-1.004514
09:11:0268.0068.1068.10-1.001510
09:10:5968.0068.1068.10-1.001509
09:10:3068.0068.1068.10-1.006508
09:10:2168.0068.1068.00-1.101502
09:09:5868.1068.2068.10-1.002501
09:09:4568.1068.2068.10-1.001499
09:09:3968.0068.1068.10-1.001498
09:09:3168.1068.2068.10-1.001497
09:09:3167.9068.1068.10-1.002496
09:09:2467.9068.0068.00-1.1024494
09:09:2468.1068.2068.00-1.103470
09:09:2468.1068.2068.10-1.003467
09:09:0468.0068.1068.10-1.002464
09:08:4567.9068.1068.10-1.001462
09:07:5668.1068.2068.10-1.001461
09:07:5667.8068.0068.10-1.002460
09:07:5667.8068.0068.00-1.106458
09:07:5467.8068.0068.00-1.101452
09:07:4967.8068.0068.00-1.101451
09:07:4967.8068.0068.00-1.101450
09:07:4667.8068.0068.00-1.101449
09:07:3367.8068.0068.00-1.101448
09:07:1167.8068.0068.00-1.101447
09:07:0067.8068.0068.00-1.104446
09:06:5967.8068.0068.00-1.101442
09:06:5667.8068.0068.00-1.101441
09:06:5467.9068.0067.90-1.201440
09:06:3767.8068.0068.00-1.101439
09:06:3367.8068.0067.80-1.301438
09:06:3367.8067.9067.90-1.201437
09:06:3367.8067.9067.90-1.201436
09:06:2767.8067.9067.90-1.201435
09:06:2767.8067.9067.90-1.203434
09:06:2367.7067.8067.80-1.301431
09:06:2367.7067.8067.80-1.301430
09:06:2367.7067.8067.80-1.301429
09:06:1967.8067.9067.80-1.301428
09:06:1667.7067.9067.70-1.401427
09:06:1567.8067.9067.80-1.302426
09:06:0867.7067.8067.80-1.301424
09:06:0767.7067.8067.80-1.302423
09:06:0367.6067.7067.70-1.405421
09:06:0267.6067.7067.70-1.401416
09:06:0267.6067.7067.60-1.501415
09:05:5567.6067.7067.60-1.501414
09:05:5467.6067.7067.60-1.502413
09:05:4967.6067.7067.70-1.402411
09:05:4867.6067.7067.60-1.501409
09:05:4467.6067.7067.70-1.401408
09:05:4367.6067.7067.60-1.502407
09:05:4267.7067.9067.70-1.401405
09:05:3767.6067.9067.60-1.501404
09:05:3767.8067.9067.80-1.301403
09:05:3567.7067.9067.70-1.405402
09:05:3567.7067.9067.70-1.401397
09:05:3467.7067.9067.70-1.405396
09:05:3067.8067.9067.80-1.302391
09:05:2967.8067.9067.80-1.301389
09:05:2567.7067.9067.70-1.401388
09:05:2367.8067.9067.80-1.301387
09:05:2167.8067.9067.90-1.205386
09:05:1867.8067.9067.80-1.301381
09:05:1267.7067.8067.80-1.301380
09:05:0867.7068.0067.70-1.401379
09:05:0367.8068.0067.80-1.301378
09:04:5967.8068.0067.80-1.3012377
09:04:5567.9068.1067.90-1.203365
09:04:5567.9068.1067.90-1.205362
09:04:5468.0068.1068.00-1.109357
09:04:5468.0068.1068.00-1.1010348
09:04:5168.0068.1068.00-1.101338
09:04:4868.0068.1068.00-1.101337
09:04:4568.0068.1068.00-1.105336
09:04:4168.0068.1068.00-1.101331
09:04:4168.0068.1068.00-1.101330
09:04:3868.0068.1068.10-1.001329
09:04:3768.0068.1068.10-1.001328
09:04:3668.1068.2068.10-1.001327
09:04:3068.1068.2068.10-1.001326
09:04:2168.1068.2068.10-1.001325
09:04:2168.1068.2068.10-1.001324
09:04:1968.1068.2068.10-1.001323
09:04:1768.1068.2068.10-1.001322
09:04:1768.1068.2068.10-1.005321
09:04:1168.1068.2068.10-1.003316
09:04:0568.1068.2068.10-1.001313
09:03:5768.1068.2068.20-0.901312
09:03:5668.1068.2068.20-0.901311
09:03:5568.1068.2068.20-0.901310
09:03:4268.1068.2068.20-0.901309
09:03:3668.1068.2068.20-0.901308
09:03:3468.1068.2068.20-0.902307
09:03:2968.1068.2068.20-0.902305
09:03:2768.1068.2068.20-0.909303
09:03:2668.2068.5068.20-0.904294
09:03:0368.1068.4068.40-0.702290
09:03:0368.1068.4068.10-1.001288
09:03:0268.0068.2068.20-0.9010287
09:03:0268.0068.1068.10-1.002277
09:03:0267.9068.0068.00-1.1030275
09:02:5867.9068.0067.90-1.201245
09:02:5467.8068.0067.80-1.301244
09:02:5367.8068.0067.80-1.302243
09:02:4467.7067.8067.80-1.301241
09:02:4467.7067.8067.80-1.301240
09:02:4467.8068.0067.80-1.309239
09:02:4467.8067.9067.90-1.201230
09:02:4467.8067.9067.90-1.201229
09:02:4467.9068.0067.90-1.201228
09:02:4467.8067.9067.90-1.201227
09:02:4467.8067.9067.90-1.205226
09:02:4467.8067.9067.90-1.2017221
09:02:4067.8067.9067.80-1.301204
09:02:3667.8067.9067.90-1.201203
09:02:3567.8068.0067.80-1.301202
09:02:3367.8067.9067.90-1.202201
09:02:3267.8067.9067.90-1.202199
09:02:3267.8067.9067.80-1.301197
09:02:2867.7067.8067.80-1.302196
09:02:2767.8068.0067.80-1.303194
09:02:1467.8068.0067.80-1.303191
09:02:1467.8068.0067.80-1.301188
09:02:1267.8068.1068.10-1.001187
09:02:1067.9068.1067.90-1.203186
09:02:1068.0068.1068.00-1.104183
09:02:1068.0068.1068.00-1.1014179
09:02:1068.0068.1068.00-1.102165
09:02:1068.0068.1068.00-1.102163
09:02:0568.0068.2068.20-0.901161
09:02:0168.0068.1068.10-1.001160
09:02:0168.1068.2068.10-1.0012159
09:02:0068.1068.2068.10-1.001147
09:02:0068.1068.2068.10-1.002146
09:01:5868.1068.2068.20-0.901144
09:01:5868.1068.2068.20-0.903143
09:01:5768.1068.2068.20-0.901140
09:01:5568.1068.2068.20-0.901139
09:01:5168.2068.3068.20-0.903138
09:01:4168.2068.4068.20-0.902135
09:01:4168.2068.4068.20-0.904133
09:01:4168.2068.4068.20-0.902129
09:01:3868.2068.4068.40-0.701127
09:01:3768.3068.6068.30-0.802126
09:01:3768.3068.6068.30-0.803124
09:01:3268.4068.6068.40-0.701121
09:01:3268.3068.6068.30-0.801120
09:01:2668.4068.9068.40-0.701119
09:01:2568.3068.8069.00-0.101118
09:01:2568.3068.8068.80-0.304117
09:01:1468.3068.8068.30-0.802113
09:01:1368.3068.6068.90-0.202111
09:01:1368.3068.6068.60-0.503109
09:01:1268.3068.5068.30-0.803106
09:01:1268.3068.5068.30-0.809103
09:01:1168.3068.5068.30-0.80194
09:01:1068.2068.5068.20-0.90993
09:01:1068.2068.5068.20-0.90584
09:01:0868.2068.5068.20-0.90179
09:01:0468.3068.6068.30-0.80178
09:01:0168.2068.3068.30-0.80177
09:00:5868.2068.3068.20-0.90176
09:00:5868.3068.4068.30-0.80175
09:00:5668.3068.4068.30-0.80174
09:00:5168.2068.3068.30-0.80173
09:00:4868.2068.4068.20-0.90172
09:00:4368.3068.4068.30-0.80171
09:00:3368.2068.5068.20-0.90170
09:00:3168.2068.3068.30-0.80169
09:00:3168.2068.3068.30-0.80168
09:00:2668.1068.3068.30-0.80167
09:00:2268.1068.2068.20-0.90166
09:00:2068.2068.3068.10-1.00365
09:00:2068.2068.3068.20-0.90262
09:00:09----68.20-0.906060
　
更多
加密貨幣
比特幣BTC 33669.83 1,356.72 4.20%
以太幣ETH 2128.90 103.70 5.12%
瑞波幣XRP 0.608011 0.02 2.67%
比特幣現金BCH 459.25 16.43 3.71%
萊特幣LTC 126.17 5.43 4.50%
卡達幣ADA 1.21 0.02 2.01%
波場幣TRX 0.056391 0.00 2.01%
恆星幣XLM 0.269687 0.01 2.31%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。