台 耀  (4746) 生技醫療業 上市

57.90 ▼-1.10 -1.86% 1.57
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 2,728 57.90 7 58.00 14 59.90 59.90 56.00 59.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0057.9058.0057.90-1.1062728
13:30:0057.8057.9057.90-1.10992722
13:24:5557.8057.9057.90-1.1012623
13:24:5357.9058.0057.90-1.1012622
13:24:3557.8058.0058.00-1.0012621
13:24:3557.9058.0057.90-1.1012620
13:24:2757.8057.9057.90-1.1012619
13:24:2557.8057.9057.90-1.1022618
13:24:1457.8057.9057.90-1.1022616
13:24:0957.8057.9057.90-1.1012614
13:23:2857.9058.0057.90-1.1012613
13:23:2757.9058.0057.90-1.1032612
13:23:0657.9058.0057.90-1.1012609
13:22:5657.9058.0057.90-1.1012608
13:22:4157.8057.9057.90-1.1012607
13:22:0857.8057.9057.90-1.1012606
13:21:4057.7057.8057.80-1.2022605
13:21:2757.7057.8057.70-1.3012603
13:20:5957.7057.8057.70-1.3012602
13:20:0457.6057.7057.70-1.3032601
13:20:0457.6057.7057.70-1.30142598
13:20:0457.6057.7057.70-1.3022584
13:20:0457.6057.7057.70-1.3072582
13:20:0457.6057.7057.70-1.3012575
13:19:5957.6057.7057.60-1.4012574
13:18:5257.5057.7057.70-1.3012573
13:18:4957.6057.7057.60-1.4012572
13:18:4257.5057.6057.60-1.4012571
13:18:3357.5057.6057.60-1.4022570
13:18:3357.5057.6057.60-1.4052568
13:18:2157.5057.6057.50-1.5012563
13:17:1057.4057.5057.50-1.5022562
13:16:4857.4057.5057.40-1.6052560
13:16:1457.5057.6057.50-1.5012555
13:15:1657.5057.6057.50-1.5012554
13:15:0057.5057.6057.50-1.5012553
13:14:4857.5057.6057.50-1.5042552
13:14:4057.5057.6057.50-1.5012548
13:14:2157.5057.6057.50-1.5052547
13:14:0457.6057.7057.60-1.4012542
13:13:3057.6057.7057.60-1.4042541
13:13:2157.6057.7057.60-1.4022537
13:13:1157.6057.7057.60-1.4012535
13:13:0057.6057.7057.60-1.4012534
13:12:2557.6057.7057.60-1.4012533
13:11:5557.6057.7057.60-1.4022532
13:11:5357.6057.7057.60-1.4012530
13:11:4657.6057.7057.60-1.4012529
13:11:0957.6057.7057.70-1.3012528
13:10:4657.6057.7057.70-1.3012527
13:10:4257.6057.7057.60-1.4012526
13:10:2057.6057.7057.60-1.4012525
13:09:3357.6057.7057.70-1.3012524
13:08:3257.7057.8057.70-1.3012523
13:08:1857.7057.8057.70-1.3012522
13:08:0957.7057.8057.70-1.3022521
13:08:0857.7057.8057.70-1.3012519
13:07:5757.7057.8057.70-1.3012518
13:07:4257.7057.8057.70-1.3022517
13:06:5257.7057.8057.70-1.3032515
13:06:2057.7057.8057.70-1.3012512
13:05:1757.8057.9057.80-1.2012511
13:05:1757.8057.9057.80-1.2052510
13:04:3257.8057.9057.90-1.1022505
13:04:1757.8057.9057.90-1.1022503
13:03:4957.8057.9057.80-1.2032501
13:03:4957.8057.9057.80-1.2082498
13:03:4957.8057.9057.80-1.2022490
13:03:4857.8057.9057.80-1.2012488
13:03:3257.8057.9057.80-1.2032487
13:03:0557.8057.9057.80-1.2012484
13:02:5057.8057.9057.90-1.1022483
13:02:2357.9058.0057.90-1.1012481
13:01:5857.9058.0057.90-1.1012480
13:01:4157.9058.0057.90-1.1022479
13:01:4057.9058.0058.00-1.0012477
13:01:3357.9058.0058.00-1.0012476
13:00:4257.9058.0058.00-1.00102475
13:00:1457.9058.0058.00-1.0012465
13:00:1057.9058.0058.00-1.0012464
12:58:5957.9058.0058.00-1.0012463
12:58:5658.0058.1058.00-1.0012462
12:58:0858.0058.1058.00-1.0012461
12:57:5658.0058.1058.00-1.0062460
12:57:5658.0058.1058.00-1.0012454
12:57:5358.1058.2058.10-0.9022453
12:57:4558.1058.2058.10-0.9012451
12:57:3958.0058.1058.20-0.8022450
12:57:3958.0058.1058.10-0.9012448
12:57:1758.0058.1058.20-0.8012447
12:57:1758.0058.1058.10-0.9042446
12:57:0358.0058.1058.10-0.9012442
12:56:5558.0058.1058.10-0.9012441
12:56:4858.0058.1058.10-0.9012440
12:56:3858.0058.1058.10-0.9012439
12:56:3558.0058.1058.10-0.9012438
12:56:3158.0058.1058.10-0.9012437
12:55:2658.0058.1058.10-0.9012436
12:54:4457.9058.1058.10-0.9012435
12:54:1957.9058.0058.00-1.0012434
12:54:1957.9058.0058.00-1.0012433
12:54:0258.0058.1058.00-1.0032432
12:53:4758.0058.1058.00-1.0042429
12:52:3557.9058.0058.00-1.0012425
12:52:2057.9058.0058.00-1.00292424
12:52:2057.9058.0058.00-1.00142395
12:52:0757.8057.9057.90-1.1022381
12:52:0757.8057.9057.90-1.1032379
12:51:4157.8057.9057.90-1.1012376
12:51:4157.8057.9057.90-1.1012375
12:51:4157.8057.9057.90-1.10172374
12:51:3357.8057.9057.90-1.1012357
12:50:2857.8057.9057.90-1.1012356
12:49:3257.8057.9057.80-1.2012355
12:49:3157.8057.9057.90-1.1022354
12:49:1157.8057.9057.90-1.1032352
12:48:5657.8058.0057.80-1.2012349
12:48:3557.8057.9057.90-1.1012348
12:47:5857.8057.9057.90-1.1032347
12:47:4457.8057.9057.90-1.1032344
12:46:0257.8057.9057.80-1.2012341
12:45:4057.8058.0057.80-1.2012340
12:44:5457.9058.0057.90-1.1012339
12:44:4657.9058.0057.90-1.1012338
12:43:5457.9058.0057.90-1.1032337
12:43:5357.9058.0058.00-1.0012334
12:43:3157.8057.9057.90-1.10242333
12:43:2557.8057.9057.80-1.2012309
12:42:3957.7057.9057.70-1.3012308
12:42:3857.7057.8057.80-1.2012307
12:41:5057.6057.8057.80-1.2092306
12:41:4457.6057.7057.70-1.3052297
12:41:3857.7057.8057.70-1.3012292
12:41:0057.6057.7057.70-1.3032291
12:40:5057.5057.6057.60-1.4082288
12:40:0957.5057.6057.50-1.5012280
12:39:3957.5057.6057.60-1.4012279
12:39:1157.5057.6057.60-1.4012278
12:38:1257.5057.6057.60-1.4012277
12:36:2557.5057.6057.50-1.5012276
12:36:1457.4057.5057.50-1.5032275
12:35:0357.4057.5057.50-1.5012272
12:34:5557.4057.5057.50-1.5012271
12:34:4757.5057.6057.50-1.5022270
12:34:4657.5057.6057.50-1.5022268
12:34:0857.5057.6057.50-1.5032266
12:34:0257.5057.6057.50-1.5012263
12:33:2957.4057.5057.50-1.5032262
12:33:2957.4057.5057.50-1.5012259
12:33:2457.4057.5057.50-1.5012258
12:31:2657.5057.6057.50-1.5012257
12:30:5557.4057.5057.50-1.5052256
12:28:5857.3057.4057.40-1.6022251
12:28:2857.4057.5057.40-1.6062249
12:28:2857.4057.5057.40-1.6022243
12:27:4457.5057.6057.50-1.5012241
12:27:3557.5057.6057.50-1.5012240
12:26:2957.5057.6057.50-1.5012239
12:26:2957.5057.6057.50-1.5012238
12:25:0457.4057.5057.50-1.5012237
12:24:4557.4057.5057.50-1.5012236
12:24:4257.4057.6057.40-1.6012235
12:24:0657.4057.5057.50-1.5012234
12:23:4657.5057.6057.50-1.5022233
12:23:3757.4057.5057.50-1.5022231
12:23:0657.5057.6057.50-1.5012229
12:22:3057.4057.5057.50-1.5012228
12:20:3957.5057.6057.50-1.5022227
12:20:3557.4057.5057.50-1.5022225
12:20:0457.4057.5057.50-1.5012223
12:19:5057.5057.6057.50-1.5012222
12:18:5257.5057.6057.50-1.5012221
12:18:1557.5057.6057.50-1.5022220
12:17:5157.5057.6057.60-1.4012218
12:16:4057.5057.6057.50-1.5012217
12:16:3157.4057.5057.50-1.5052216
12:15:5957.5057.6057.50-1.5012211
12:14:5757.5057.6057.50-1.5012210
12:14:4857.5057.6057.50-1.5012209
12:13:4457.4057.5057.50-1.5012208
12:13:2957.4057.5057.50-1.5012207
12:12:5057.4057.5057.50-1.5012206
12:12:3857.2057.4057.40-1.6012205
12:12:1957.2057.3057.30-1.7062204
12:12:1957.2057.3057.30-1.7022198
12:12:0857.3057.4057.30-1.7012196
12:11:4057.2057.3057.30-1.7022195
12:10:4057.1057.2057.20-1.8032193
12:10:3557.2057.4057.20-1.8072190
12:10:1257.3057.4057.20-1.8022183
12:10:1257.3057.4057.30-1.7012181
12:09:2657.3057.4057.30-1.7022180
12:09:0557.3057.4057.30-1.7052178
12:08:4957.3057.4057.30-1.7012173
12:08:2757.3057.4057.30-1.7012172
12:08:0857.4057.5057.40-1.6022171
12:07:5657.4057.5057.40-1.6022169
12:07:4957.4057.5057.40-1.6012167
12:07:4257.4057.5057.40-1.6012166
12:07:2257.4057.5057.40-1.6012165
12:07:2257.4057.5057.40-1.6012164
12:06:4657.4057.6057.60-1.4012163
12:06:4257.4057.6057.40-1.6022162
12:06:4057.4057.6057.60-1.4012160
12:06:3957.4057.5057.50-1.5012159
12:06:1257.4057.6057.60-1.4012158
12:05:5657.4057.6057.60-1.4022157
12:05:4657.5057.6057.50-1.5012155
12:05:4257.5057.6057.50-1.5012154
12:05:4057.5057.6057.50-1.5012153
12:05:1657.5057.6057.50-1.50202152
12:05:1657.5057.6057.50-1.5052132
12:04:5357.5057.6057.60-1.4012127
12:02:3957.5057.6057.60-1.4012126
12:02:3657.5057.6057.50-1.5032125
12:02:0757.4057.5057.50-1.5042122
12:01:4857.4057.5057.50-1.5012118
12:01:3657.4057.5057.50-1.5022117
12:00:5857.4057.5057.50-1.5012115
12:00:4257.5057.6057.50-1.5012114
12:00:3757.5057.6057.50-1.5012113
12:00:0657.5057.6057.50-1.5012112
11:59:5457.4057.5057.50-1.5022111
11:59:0457.4057.5057.50-1.5052109
11:57:1957.4057.5057.40-1.6022104
11:57:1257.4057.5057.40-1.6012102
11:55:4757.4057.5057.40-1.6012101
11:55:0957.4057.5057.50-1.5022100
11:54:5457.2057.4057.40-1.6042098
11:54:3957.2057.3057.30-1.7012094
11:54:0757.2057.3057.30-1.7012093
11:53:2057.2057.4057.20-1.8012092
11:52:1457.2057.3057.30-1.7012091
11:51:3257.2057.3057.30-1.7012090
11:50:5857.3057.4057.30-1.7022089
11:50:3657.3057.4057.30-1.7012087
11:50:3657.3057.4057.30-1.7022086
11:50:0357.3057.4057.30-1.7012084
11:49:3357.2057.3057.30-1.7012083
11:49:2457.2057.3057.30-1.7012082
11:47:0457.2057.4057.40-1.6012081
11:47:0257.3057.4057.30-1.7012080
11:47:0257.3057.4057.30-1.7012079
11:46:4757.3057.4057.40-1.6012078
11:45:3457.2057.5057.50-1.5052077
11:44:0257.4057.5057.50-1.5012072
11:43:4157.3057.5057.50-1.5012071
11:42:4357.5057.6057.50-1.5042070
11:42:4357.3057.5057.50-1.5012066
11:42:2957.2057.5057.50-1.5022065
11:42:0457.2057.5057.50-1.5012063
11:41:5657.2057.4057.50-1.5022062
11:41:5657.2057.4057.40-1.6032060
11:41:4857.2057.4057.20-1.8012057
11:41:3457.3057.4057.30-1.7012056
11:41:3157.3057.4057.30-1.7012055
11:40:3757.2057.3057.30-1.7012054
11:40:0457.3057.4057.30-1.7012053
11:40:0057.2057.3057.30-1.7022052
11:39:5557.2057.3057.30-1.7012050
11:39:4557.2057.3057.30-1.7012049
11:39:3857.2057.3057.30-1.7012048
11:39:3257.2057.3057.20-1.8012047
11:39:0857.1057.2057.20-1.8022046
11:39:0857.1057.2057.20-1.8012044
11:38:2957.1057.3057.30-1.7012043
11:38:2857.2057.3057.20-1.8032042
11:38:0557.2057.3057.30-1.7012039
11:37:5857.2057.3057.30-1.7042038
11:37:2557.2057.3057.20-1.8012034
11:37:1157.1057.2057.20-1.8012033
11:36:4257.1057.2057.10-1.9012032
11:36:3857.1057.2057.10-1.9012031
11:36:2957.0057.1057.10-1.9012030
11:36:2957.0057.1057.10-1.9012029
11:36:2657.0057.1057.10-1.9012028
11:36:0057.0057.1057.00-2.0012027
11:35:3856.9057.0057.00-2.0012026
11:34:4457.0057.1057.00-2.0012025
11:34:2557.0057.1057.00-2.0022024
11:34:2557.0057.1057.00-2.0012022
11:34:0757.0057.1057.00-2.0022021
11:33:4456.9057.0057.00-2.0012019
11:33:4356.9057.0057.00-2.0022018
11:32:2956.9057.0056.90-2.1012016
11:32:0756.8056.9056.90-2.1012015
11:32:0456.9057.0056.90-2.1012014
11:31:5456.8056.9056.90-2.1012013
11:31:3156.8056.9056.80-2.2012012
11:31:2956.8056.9056.90-2.1012011
11:31:0556.7056.8056.80-2.2012010
11:30:4856.5056.7056.70-2.3012009
11:30:4356.5056.7056.70-2.3012008
11:30:3356.5056.7056.50-2.5052007
11:29:5756.5056.7056.50-2.5012002
11:29:0956.5056.7056.50-2.5012001
11:28:3356.5056.7056.50-2.5012000
11:28:0556.5056.7056.50-2.5011999
11:27:5156.5056.7056.50-2.5021998
11:27:3856.5056.7056.50-2.5011996
11:27:0156.5056.7056.70-2.30101995
11:26:4256.5056.7056.50-2.50101985
11:26:2356.7056.8056.70-2.3021975
11:25:4156.7056.8056.70-2.3041973
11:24:4956.5056.7056.70-2.3011969
11:24:1356.6056.7056.60-2.4041968
11:24:1356.7056.9056.70-2.3031964
11:23:0556.8057.0057.00-2.0011961
11:22:5456.8057.0056.80-2.2021960
11:22:0556.8057.0057.00-2.0021958
11:21:5556.8057.0057.00-2.0021956
11:21:3756.8057.0056.80-2.2011954
11:21:3356.8056.9056.90-2.1021953
11:21:3356.8056.9056.90-2.1011951
11:21:3356.8056.9056.90-2.1011950
11:21:2556.8056.9056.90-2.1011949
11:21:1856.8056.9056.90-2.1011948
11:21:1556.8056.9056.90-2.1021947
11:21:1056.9057.0056.90-2.1021945
11:20:5556.8056.9056.90-2.1011943
11:20:5556.8056.9056.90-2.1021942
11:20:5556.8056.9056.90-2.1011940
11:20:3656.5056.9056.90-2.1021939
11:20:3556.5056.8056.80-2.2071937
11:20:3156.5056.7056.70-2.3021930
11:20:3156.5056.7056.70-2.3061928
11:20:3156.5056.7056.70-2.3011922
11:20:2756.5056.7056.70-2.3011921
11:20:2456.5056.7056.70-2.3011920
11:20:2456.5056.7056.70-2.3021919
11:20:0156.2056.5056.50-2.50121917
11:20:0156.2056.4056.40-2.60131905
11:19:3456.2056.4056.40-2.6021892
11:18:5956.2056.4056.20-2.8031890
11:18:4656.2056.3056.30-2.7021887
11:18:3956.1056.3056.30-2.7021885
11:18:2856.0056.3056.30-2.7021883
11:18:1856.0056.1056.10-2.9011881
11:18:1856.0056.1056.10-2.9021880
11:18:1256.1056.3056.00-3.0051878
11:18:1256.1056.3056.10-2.9041873
11:17:5556.1056.3056.10-2.9011869
11:17:2556.1056.3056.10-2.9011868
11:17:1956.1056.3056.10-2.9011867
11:17:1456.0056.1056.10-2.9011866
11:17:1156.0056.1056.00-3.0011865
11:17:1156.1056.3056.10-2.9011864
11:16:5256.1056.3056.10-2.9011863
11:16:4956.1056.3056.10-2.9011862
11:16:3756.1056.3056.10-2.9011861
11:16:3556.1056.3056.10-2.9011860
11:16:1256.1056.3056.10-2.9041859
11:16:0856.1056.3056.10-2.9071855
11:16:0656.1056.2056.20-2.8031848
11:16:0556.1056.2056.20-2.8011845
11:15:3856.1056.2056.10-2.9031844
11:15:3556.1056.2056.10-2.9051841
11:15:2856.1056.2056.20-2.8011836
11:15:0056.0056.1056.10-2.90271835
11:15:0056.0056.1056.00-3.0011808
11:14:5956.0056.1056.00-3.0021807
11:14:5556.0056.1056.00-3.0031805
11:14:5056.0056.1056.00-3.0021802
11:14:4656.0056.1056.00-3.0051800
11:14:4656.0056.1056.00-3.0031795
11:14:4656.0056.1056.00-3.00101792
11:14:3756.0056.1056.00-3.0011782
11:14:3356.0056.1056.00-3.0011781
11:14:3156.0056.1056.10-2.9011780
11:14:0656.0056.1056.10-2.9011779
11:14:0656.0056.1056.00-3.0021778
11:14:0556.1056.2056.10-2.90201776
11:13:5856.1056.3056.10-2.9021756
11:13:4856.2056.3056.20-2.8011754
11:13:4856.2056.3056.20-2.80141753
11:13:3056.2056.4056.20-2.8011739
11:13:2556.3056.4056.30-2.7021738
11:13:2256.3056.4056.30-2.7011736
11:13:1356.3056.4056.30-2.7041735
11:13:0556.3056.4056.30-2.7031731
11:12:1156.3056.5056.30-2.7011728
11:11:4356.3056.5056.30-2.7011727
11:11:3156.4056.5056.40-2.6011726
11:11:2556.4056.5056.40-2.6011725
11:10:4856.4056.5056.50-2.5011724
11:10:4256.3056.7056.30-2.7011723
11:10:3656.3056.7056.30-2.7011722
11:10:3156.3056.7056.30-2.7051721
11:10:0956.4056.7056.40-2.6041716
11:10:0156.5056.7056.50-2.5011712
11:09:4356.5056.7056.50-2.5051711
11:09:2456.5056.7056.50-2.5011706
11:09:1156.5056.7056.70-2.3011705
11:08:4356.4056.8056.40-2.6011704
11:08:2256.4056.8056.40-2.6011703
11:08:1656.6056.8056.40-2.6011702
11:08:1656.6056.8056.60-2.4011701
11:08:0556.7056.8056.70-2.3011700
11:08:0556.7056.8056.70-2.3011699
11:08:0056.7056.8056.70-2.3021698
11:07:5756.7056.8056.70-2.3011696
11:07:5356.6056.7056.70-2.3061695
11:07:5056.6056.7056.60-2.4041689
11:07:3056.6056.7056.60-2.4011685
11:07:2756.6056.7056.60-2.4011684
11:07:2256.6056.7056.60-2.4011683
11:07:2056.3056.6056.60-2.4021682
11:07:1856.5056.6056.40-2.6081680
11:07:1856.5056.6056.50-2.50161672
11:07:0856.5056.6056.50-2.5031656
11:06:5856.5056.6056.50-2.5051653
11:06:3056.5056.6056.60-2.4011648
11:06:1756.6056.8056.60-2.4061647
11:05:4256.6056.8056.80-2.2011641
11:05:1656.6056.8056.80-2.2021640
11:05:0056.6056.8056.80-2.2011638
11:04:5656.6056.8056.60-2.4021637
11:04:4256.6056.8056.80-2.2021635
11:04:4156.7056.8056.70-2.3011633
11:04:4156.7056.8056.70-2.3041632
11:04:4156.7056.8056.70-2.3031628
11:04:2956.7056.8056.80-2.2011625
11:04:1356.6056.7056.70-2.3021624
11:04:1056.6056.8056.80-2.2011622
11:03:5756.8056.9056.80-2.2011621
11:03:5756.8056.9056.80-2.2011620
11:03:3956.5056.8056.80-2.2011619
11:03:3756.5056.7056.50-2.5031618
11:03:2856.5056.6056.60-2.4011615
11:03:2356.5056.6056.60-2.40111614
11:03:0756.5056.6056.60-2.4011603
11:02:4856.6056.7056.60-2.4061602
11:02:4656.6056.7056.60-2.4011596
11:02:2756.7056.9056.70-2.3011595
11:02:0956.8056.9056.70-2.3041594
11:02:0956.8056.9056.80-2.2011590
11:01:3456.6056.9056.90-2.1011589
11:01:3156.6056.9056.90-2.1021588
11:01:0256.6056.9056.90-2.1021586
11:01:0256.6056.9056.90-2.1051584
11:01:0156.6056.8056.80-2.2011579
11:00:5556.8056.9056.80-2.2021578
11:00:4356.5056.8056.80-2.2031576
11:00:3956.5056.8056.80-2.2011573
11:00:3056.4056.5056.50-2.5051572
11:00:2656.4056.5056.50-2.5011567
11:00:0956.4056.5056.50-2.5071566
11:00:0956.5056.8056.50-2.5011559
11:00:0956.4056.5056.50-2.5081558
11:00:0956.4056.5056.50-2.5021550
11:00:0656.5056.8056.50-2.50101548
10:59:4856.4056.5056.50-2.5011538
10:59:4856.5056.9056.50-2.5021537
10:59:4856.5056.8056.80-2.2021535
10:59:4856.7056.8056.70-2.3021533
10:59:4656.7056.8056.80-2.2011531
10:59:4156.7056.8056.70-2.3011530
10:59:2656.7056.9056.70-2.3011529
10:59:2656.9057.0056.90-2.1011528
10:59:2156.7057.0056.70-2.3021527
10:59:1356.7056.9056.90-2.1011525
10:59:1356.7056.8056.80-2.20141524
10:59:1356.2056.7056.70-2.3021510
10:59:0156.2056.5056.50-2.5011508
10:59:0156.5056.7056.10-2.9061507
10:59:0156.5056.7056.20-2.8061501
10:59:0156.5056.7056.30-2.7011495
10:59:0156.5056.7056.40-2.6021494
10:59:0156.5056.7056.50-2.50151492
10:58:5056.6056.7056.60-2.4011477
10:58:4656.5056.6056.60-2.4011476
10:58:4556.5056.6056.50-2.5021475
10:58:4156.5056.8056.50-2.5021473
10:58:3856.5056.8056.50-2.5021471
10:58:3856.5056.7056.70-2.3031469
10:58:3656.5056.7056.50-2.5011466
10:58:3456.5056.7056.50-2.5011465
10:58:3456.5056.7056.50-2.5011464
10:58:2856.5056.8056.50-2.5051463
10:58:2456.7056.8056.50-2.5081458
10:58:2456.7056.8056.70-2.3021450
10:58:1856.7056.8056.70-2.3011448
10:58:0456.8056.9056.80-2.2011447
10:57:5656.8057.0056.80-2.2031446
10:57:3256.8057.3056.80-2.2031443
10:57:3156.8057.3056.80-2.2011440
10:57:2357.0057.3057.00-2.0031439
10:57:1857.0057.3057.00-2.0021436
10:57:1857.0057.3057.00-2.00111434
10:57:1857.0057.3057.00-2.00171423
10:57:0757.1057.3057.10-1.90111406
10:57:0657.1057.3057.10-1.9021395
10:56:0657.1057.3057.30-1.7021393
10:55:5557.1057.3057.10-1.9061391
10:55:4257.1057.3057.10-1.9021385
10:55:3557.1057.3057.10-1.9021383
10:55:2057.1057.3057.10-1.9011381
10:55:1657.1057.3057.10-1.9011380
10:54:2457.1057.3057.10-1.9011379
10:54:1557.1057.3057.10-1.9021378
10:53:5857.1057.3057.10-1.9041376
10:53:5857.1057.3057.10-1.9021372
10:53:3957.0057.3057.00-2.0011370
10:53:3857.0057.3057.00-2.0011369
10:53:3157.0057.3057.00-2.00101368
10:53:2657.0057.3057.00-2.0041358
10:53:2357.0057.3057.00-2.0051354
10:53:0357.0057.1057.00-2.0011349
10:53:0357.0057.1057.00-2.0051348
10:53:0357.0057.1057.00-2.0021343
10:53:0357.0057.1057.00-2.0021341
10:53:0357.0057.1057.00-2.0031339
10:53:0357.0057.1057.00-2.0031336
10:53:0357.0057.1057.00-2.0021333
10:53:0357.0057.1057.00-2.0011331
10:53:0357.0057.1057.00-2.0021330
10:53:0357.0057.1057.00-2.0061328
10:52:5457.1057.3057.10-1.9031322
10:52:4657.1057.3057.10-1.9011319
10:52:4157.1057.3057.10-1.9051318
10:52:4057.1057.3057.10-1.9021313
10:52:4057.2057.3057.10-1.9041311
10:52:4057.2057.3057.20-1.8061307
10:52:3857.3057.5057.30-1.7041301
10:52:3257.3057.5057.30-1.7011297
10:52:2557.3057.5057.30-1.7011296
10:52:1457.4057.5057.30-1.7021295
10:52:1457.4057.5057.40-1.6041293
10:52:0557.4057.5057.50-1.5011289
10:52:0357.4057.5057.40-1.6011288
10:51:2257.4057.5057.40-1.6011287
10:51:1057.4057.5057.40-1.6041286
10:50:5557.4057.5057.50-1.5011282
10:50:5457.5057.7057.50-1.5041281
10:50:2657.5057.7057.50-1.5011277
10:49:5857.4057.5057.50-1.5021276
10:49:5357.4057.5057.50-1.5021274
10:49:5357.4057.5057.50-1.5011272
10:49:4457.5057.7057.50-1.5011271
10:49:3857.5057.7057.50-1.5041270
10:48:5457.5057.7057.50-1.5031266
10:48:3757.5057.7057.50-1.5011263
10:48:2557.6057.7057.60-1.4011262
10:48:1457.4057.5057.50-1.5011261
10:47:4657.5057.7057.50-1.5071260
10:47:4657.5057.7057.50-1.5021253
10:47:4557.5057.7057.50-1.5041251
10:47:3557.5057.9057.50-1.5081247
10:47:0657.5058.0057.50-1.5011239
10:47:0657.6058.0057.50-1.50191238
10:47:0657.6058.0057.60-1.4011219
10:46:5357.5057.6057.60-1.4011218
10:46:5257.6058.0057.60-1.4021217
10:46:4557.6058.0057.60-1.4011215
10:46:4157.6058.0057.60-1.4011214
10:46:2457.6058.0057.60-1.4081213
10:46:0957.6058.0057.60-1.4021205
10:45:5257.6058.0057.60-1.4011203
10:45:4657.6058.0057.60-1.4011202
10:45:1457.6058.0057.60-1.40161201
10:43:4457.6058.0058.00-1.0011185
10:43:4357.8058.0057.60-1.4091184
10:43:4357.8058.0057.70-1.3071175
10:43:4357.8058.0057.80-1.20141168
10:43:4257.9058.0057.90-1.1011154
10:43:1357.9058.0057.90-1.1011153
10:43:0157.9058.0057.90-1.1011152
10:42:1658.0058.1058.00-1.0011151
10:41:4958.0058.1058.00-1.0011150
10:41:0957.9058.0058.00-1.0021149
10:40:1158.0058.1058.10-0.9011147
10:39:5357.9058.0058.00-1.0091146
10:38:5957.9058.0057.90-1.1011137
10:38:0357.8057.9057.90-1.1011136
10:37:0057.9058.1057.90-1.1021135
10:36:5658.0058.1057.90-1.1031133
10:36:5658.0058.1058.00-1.0011130
10:36:5557.9058.0058.00-1.0091129
10:36:4857.9058.0058.00-1.0011120
10:36:0757.9058.0058.00-1.00301119
10:35:5057.8057.9057.90-1.1031089
10:35:3457.8057.9057.90-1.1011086
10:35:3357.8057.9057.80-1.2011085
10:35:0557.7057.8057.80-1.2011084
10:34:5357.7057.8057.80-1.2011083
10:34:4857.7057.8057.80-1.2011082
10:34:4657.8057.9057.80-1.2031081
10:34:3757.8057.9057.80-1.2021078
10:34:3457.8057.9057.80-1.2011076
10:34:3357.8057.9057.80-1.2021075
10:34:3257.8057.9057.80-1.2011073
10:34:3257.8057.9057.80-1.2011072
10:33:5557.8057.9057.80-1.2021071
10:32:5257.9058.0057.90-1.1011069
10:32:4857.9058.0057.90-1.1011068
10:32:1757.9058.0058.00-1.0021067
10:32:0857.9058.0058.00-1.0021065
10:31:4057.8057.9057.90-1.1021063
10:31:0657.8057.9057.90-1.1011061
10:29:5457.6058.0058.00-1.0021060
10:29:5157.6058.0057.60-1.4011058
10:29:5057.8058.0057.70-1.30131057
10:29:5057.8058.0057.80-1.20171044
10:29:3557.8058.0057.80-1.2011027
10:29:2657.8057.9057.90-1.1011026
10:29:0657.8057.9057.90-1.1031025
10:28:4257.8057.9057.90-1.1011022
10:27:5957.9058.0057.90-1.1011021
10:27:3457.9058.0057.90-1.1011020
10:27:1858.0058.1057.90-1.10451019
10:27:1858.0058.1058.00-1.009974
10:27:1758.0058.1058.00-1.002965
10:27:1058.0058.1058.00-1.002963
10:27:1058.0058.1058.00-1.0012961
10:27:0458.0058.1058.00-1.003949
10:27:0458.0058.1058.00-1.005946
10:27:0458.0058.1058.00-1.0030941
10:25:5658.0058.2058.00-1.001911
10:25:4958.0058.2058.00-1.002910
10:23:5358.1058.2058.10-0.901908
10:23:4658.1058.2058.10-0.901907
10:23:3858.1058.2058.10-0.902906
10:23:2858.1058.2058.10-0.9010904
10:23:1958.1058.2058.10-0.902894
10:23:1258.1058.2058.10-0.901892
10:21:2458.1058.2058.20-0.801891
10:20:5758.1058.2058.10-0.904890
10:20:4358.1058.2058.10-0.901886
10:20:3558.1058.2058.10-0.901885
10:19:4158.1058.2058.20-0.801884
10:19:4158.1058.2058.20-0.801883
10:19:3958.2058.3058.20-0.803882
10:18:4058.2058.3058.30-0.701879
10:18:3558.2058.3058.30-0.701878
10:17:0058.3058.4058.30-0.702877
10:16:2058.3058.4058.30-0.701875
10:16:1458.3058.4058.30-0.705874
10:16:1358.3058.4058.40-0.605869
10:15:1358.3058.4058.30-0.701864
10:14:2458.3058.4058.40-0.601863
10:13:3758.4058.5058.40-0.601862
10:11:5858.4058.6058.40-0.601861
10:11:1358.4058.6058.40-0.6010860
10:10:2258.5058.6058.50-0.503850
10:10:2258.5058.6058.50-0.502847
10:08:5558.6058.7058.60-0.401845
10:08:1358.6058.7058.70-0.301844
10:08:1358.6058.7058.60-0.401843
10:08:0858.6058.7058.70-0.301842
10:07:4658.4058.5058.50-0.501841
10:07:1258.4058.7058.40-0.601840
10:05:4058.4058.7058.40-0.601839
10:05:1058.4058.7058.40-0.601838
10:04:5858.5058.7058.50-0.501837
10:03:4958.6058.7058.60-0.401836
10:03:4558.5058.7058.50-0.505835
10:03:1258.6058.7058.60-0.404830
10:03:1258.6058.7058.60-0.403826
10:01:5558.6058.7058.70-0.301823
10:01:3058.6058.7058.60-0.401822
10:01:2558.6058.7058.70-0.301821
10:01:0058.6058.7058.70-0.301820
09:59:2458.7058.8058.70-0.302819
09:59:2458.7058.8058.70-0.302817
09:58:2958.7058.8058.80-0.201815
09:57:4958.7058.9058.70-0.302814
09:57:4958.7058.9058.70-0.305812
09:57:4358.8058.9058.80-0.206807
09:57:4358.8058.9058.80-0.201801
09:57:3458.8058.9058.80-0.201800
09:57:3458.7058.8058.80-0.201799
09:57:1958.7058.8058.80-0.201798
09:57:1158.6058.7058.70-0.301797
09:57:0858.6058.7058.70-0.301796
09:57:0458.6058.7058.70-0.301795
09:56:3258.5058.6058.60-0.403794
09:55:5758.4058.5058.50-0.501791
09:55:2258.4058.5058.50-0.5012790
09:54:4358.3058.4058.40-0.601778
09:54:4258.3058.4058.40-0.601777
09:54:1758.3058.4058.50-0.501776
09:54:1758.3058.4058.40-0.604775
09:54:1458.3058.4058.30-0.703771
09:54:1158.3058.4058.40-0.601768
09:54:0058.3058.4058.40-0.601767
09:53:5758.3058.4058.40-0.601766
09:53:3658.3058.4058.40-0.602765
09:53:0058.1058.4058.40-0.601763
09:52:5958.1058.2058.20-0.801762
09:52:4558.0058.2058.20-0.804761
09:52:4558.0058.1058.10-0.908757
09:52:4558.0058.1058.10-0.902749
09:52:0658.0058.1058.00-1.002747
09:51:5758.0058.1058.00-1.001745
09:51:5458.0058.1058.00-1.002744
09:50:3857.9058.0058.00-1.001742
09:50:2657.9058.0058.00-1.005741
09:50:0157.9058.0057.90-1.101736
09:49:3657.9058.0057.90-1.102735
09:49:3357.9058.0058.00-1.002733
09:48:3057.9058.0057.90-1.101731
09:48:1557.8057.9057.90-1.101730
09:48:1557.8057.9057.90-1.101729
09:48:0757.9058.0057.90-1.106728
09:48:0657.9058.0057.90-1.101722
09:47:4857.9058.0057.90-1.101721
09:47:4357.9058.0057.90-1.101720
09:47:2158.0058.1058.00-1.002719
09:47:2158.0058.1058.00-1.0010717
09:47:2158.0058.1058.00-1.008707
09:47:1658.0058.1058.00-1.005699
09:47:1658.0058.1058.00-1.001694
09:47:0658.0058.1058.00-1.001693
09:46:1758.1058.2058.00-1.003692
09:46:1758.1058.2058.10-0.9014689
09:45:4358.1058.2058.20-0.801675
09:45:2958.1058.2058.10-0.902674
09:44:4858.1058.3058.10-0.901672
09:44:2158.1058.3058.10-0.901671
09:44:1458.1058.2058.20-0.804670
09:44:0958.1058.2058.10-0.901666
09:43:5558.2058.3058.20-0.801665
09:43:4858.2058.3058.20-0.801664
09:43:4758.2058.3058.20-0.802663
09:43:1458.2058.3058.20-0.802661
09:41:1058.1058.2058.20-0.801659
09:41:0658.2058.3058.20-0.801658
09:40:4358.1058.3058.10-0.901657
09:40:3858.0058.1058.10-0.901656
09:40:2858.0058.1058.10-0.901655
09:40:2758.0058.1058.10-0.901654
09:40:2158.1058.3058.10-0.902653
09:40:2158.1058.3058.10-0.901651
09:40:1258.1058.3058.10-0.904650
09:39:5258.1058.3058.10-0.902646
09:39:4658.1058.3058.10-0.901644
09:39:2758.2058.4058.10-0.907643
09:39:2758.2058.4058.20-0.809636
09:39:2558.3058.4058.30-0.701627
09:39:1958.2058.3058.30-0.701626
09:39:0858.2058.3058.30-0.701625
09:38:2458.3058.4058.30-0.701624
09:37:1858.2058.5058.20-0.801623
09:36:4958.2058.4058.40-0.601622
09:36:4458.2058.3058.30-0.702621
09:36:4458.2058.3058.30-0.702619
09:36:1858.2058.3058.30-0.701617
09:35:4658.2058.3058.30-0.702616
09:35:4358.2058.3058.20-0.801614
09:35:3558.2058.3058.20-0.8010613
09:35:3058.2058.3058.30-0.701603
09:35:2758.2058.3058.20-0.801602
09:35:1558.2058.3058.20-0.801601
09:35:1258.2058.3058.20-0.801600
09:34:5258.1058.3058.00-1.0050599
09:34:5258.1058.3058.10-0.907549
09:34:5158.1058.3058.10-0.905542
09:34:4958.1058.3058.10-0.902537
09:34:3858.2058.3058.20-0.802535
09:34:2758.1058.3058.10-0.901533
09:34:2558.1058.2058.20-0.801532
09:34:1458.0058.1058.10-0.9022531
09:34:1458.0058.1058.10-0.901509
09:34:0858.0058.1058.10-0.903508
09:34:0758.0058.1058.00-1.001505
09:34:0658.0058.1058.00-1.001504
09:34:0358.0058.1058.10-0.901503
09:33:5758.0058.1058.00-1.001502
09:33:5558.0058.1058.00-1.001501
09:33:5558.0058.1058.00-1.0010500
09:33:5558.0058.1058.00-1.002490
09:33:5358.0058.1058.00-1.001488
09:33:5058.0058.1058.00-1.001487
09:33:3858.0058.1058.00-1.001486
09:33:3558.1058.2058.10-0.903485
09:33:2958.1058.2058.10-0.901482
09:33:2958.1058.2058.10-0.901481
09:33:2958.1058.2058.10-0.901480
09:33:1958.1058.2058.10-0.901479
09:33:1458.1058.2058.10-0.901478
09:33:0858.1058.2058.10-0.901477
09:33:0558.1058.2058.10-0.901476
09:33:0558.1058.2058.10-0.903475
09:33:0558.1058.2058.10-0.901472
09:33:0558.1058.2058.10-0.904471
09:33:0558.1058.2058.10-0.9010467
09:33:0058.1058.2058.20-0.805457
09:33:0058.1058.2058.20-0.801452
09:32:2658.2058.3058.20-0.801451
09:32:2058.2058.3058.20-0.802450
09:32:1458.2058.3058.20-0.801448
09:32:1358.2058.3058.20-0.802447
09:32:0558.2058.3058.20-0.801445
09:32:0458.2058.3058.20-0.801444
09:32:0258.2058.3058.20-0.802443
09:31:5758.2058.3058.20-0.801441
09:31:4958.3058.4058.20-0.8013440
09:31:4958.3058.4058.30-0.702427
09:31:4258.3058.4058.30-0.705425
09:31:3858.3058.4058.30-0.701420
09:31:2458.3058.4058.40-0.601419
09:31:1758.3058.4058.40-0.601418
09:31:1458.3058.4058.30-0.702417
09:31:0658.3058.4058.40-0.601415
09:31:0058.4058.6058.40-0.601414
09:30:4958.3058.4058.40-0.601413
09:30:4858.3058.4058.30-0.703412
09:30:4158.4058.6058.40-0.601409
09:30:3958.4058.6058.40-0.603408
09:30:3558.4058.6058.40-0.601405
09:30:3058.5058.6058.50-0.5016404
09:30:3058.5058.6058.50-0.507388
09:30:3058.5058.6058.50-0.505381
09:30:3058.5058.6058.50-0.506376
09:30:1758.5058.6058.60-0.401370
09:30:0558.6058.7058.60-0.401369
09:30:0558.6058.7058.60-0.402368
09:29:5658.6058.7058.60-0.402366
09:29:3758.6058.7058.60-0.402364
09:29:2658.6058.7058.60-0.401362
09:28:5958.6058.7058.70-0.301361
09:28:5058.5058.6058.60-0.401360
09:28:4058.5058.6058.60-0.403359
09:28:3458.5058.6058.60-0.4012356
09:27:5658.5058.6058.50-0.501344
09:27:4558.5058.6058.50-0.502343
09:27:2058.5058.6058.50-0.501341
09:27:0958.6058.7058.60-0.401340
09:26:4258.7058.8058.70-0.301339
09:26:3158.7058.8058.50-0.504338
09:26:3158.7058.8058.60-0.4010334
09:26:3158.7058.8058.70-0.306324
09:26:0858.7058.8058.70-0.303318
09:25:4858.7058.8058.70-0.301315
09:25:3358.6058.8058.80-0.202314
09:25:3258.6058.8058.60-0.402312
09:25:2758.7058.8058.60-0.403310
09:25:2758.7058.8058.70-0.302307
09:25:1358.6058.8058.60-0.401305
09:25:0458.6058.9058.60-0.401304
09:25:0358.6058.9058.60-0.402303
09:24:5758.6059.0058.60-0.405301
09:24:5458.6059.0058.60-0.401296
09:24:2958.9059.0058.60-0.403295
09:24:2958.9059.0058.70-0.304292
09:24:2958.9059.0058.80-0.209288
09:24:2958.9059.0058.90-0.104279
09:24:2258.9059.0058.90-0.101275
09:24:1358.9059.0058.90-0.102274
09:24:0558.9059.0058.90-0.102272
09:23:5658.9059.0058.90-0.101270
09:23:4059.0059.2059.0006269
09:23:4059.0059.2059.00025263
09:23:4059.0059.2059.0008238
09:23:4059.0059.2059.0005230
09:23:3259.0059.2059.0001225
09:23:3159.0059.2059.0001224
09:23:0559.0059.3059.0003223
09:23:0159.1059.3059.10+0.1018220
09:22:5559.2059.3059.20+0.2018202
09:22:5559.2059.3059.20+0.203184
09:22:5559.2059.3059.20+0.205181
09:21:5459.3059.4059.30+0.301176
09:21:4259.2059.3059.30+0.301175
09:21:0159.3059.4059.30+0.302174
09:20:4659.3059.4059.30+0.302172
09:20:0159.3059.4059.30+0.308170
09:19:5059.3059.4059.40+0.401162
09:19:3359.4059.5059.40+0.403161
09:17:2659.3059.5059.30+0.302158
09:16:0359.3059.5059.50+0.505156
09:16:0059.3059.5059.50+0.501151
09:15:4459.3059.5059.50+0.502150
09:15:2359.4059.5059.50+0.501148
09:14:3559.4059.5059.40+0.401147
09:14:1259.3059.4059.40+0.401146
09:13:2159.2059.5059.20+0.201145
09:13:1659.2059.5059.50+0.502144
09:13:1659.2059.4059.40+0.403142
09:12:4659.4059.5059.20+0.204139
09:12:4659.4059.5059.30+0.303135
09:12:4659.4059.5059.40+0.403132
09:11:4159.3059.4059.40+0.401129
09:11:2059.2059.3059.30+0.301128
09:10:1359.1059.4059.10+0.101127
09:10:1059.1059.4059.10+0.101126
09:09:5859.1059.4059.10+0.101125
09:09:5459.1059.4059.10+0.101124
09:09:4859.2059.4059.20+0.201123
09:09:4259.1059.4059.10+0.103122
09:09:4059.2059.5059.20+0.201119
09:09:3559.2059.5059.20+0.201118
09:09:1159.4059.5059.10+0.101117
09:09:1159.4059.5059.20+0.207116
09:09:1159.4059.5059.40+0.402109
09:08:1559.1059.4059.40+0.402107
09:08:0959.1059.3059.30+0.301105
09:08:0559.1059.3059.10+0.101104
09:07:3559.1059.2059.20+0.203103
09:07:3559.2059.4059.20+0.202100
09:07:2059.2059.3059.30+0.30198
09:06:5459.2059.4059.20+0.20297
09:06:2159.2059.4059.40+0.40195
09:05:4159.5059.8059.50+0.50694
09:05:2959.6059.8059.50+0.50288
09:05:2959.6059.8059.60+0.60886
09:05:0459.6059.8059.80+0.80278
09:04:5059.6059.8059.60+0.60176
09:04:4159.7059.8059.70+0.70175
09:04:4159.7059.8059.70+0.70274
09:04:3659.7059.8059.70+0.70172
09:04:3259.7059.8059.80+0.80171
09:04:0659.8059.9059.80+0.80170
09:04:0059.7059.8059.80+0.80269
09:03:5359.6059.7059.70+0.70167
09:03:4359.7059.8059.70+0.70166
09:03:3359.6059.7059.70+0.70465
09:02:5359.5059.7059.70+0.70261
09:01:1959.1059.5059.50+0.50159
09:01:0059.5059.7059.50+0.50158
09:00:2759.0059.8059.000357
09:00:2459.5059.9059.50+0.50354
09:00:2459.5059.9059.50+0.50151
09:00:1659.5059.9059.50+0.50150
09:00:1659.8059.9059.80+0.802049
09:00:16----59.90+0.902929
 
加密貨幣
比特幣BTC 62990.22 -513.24 -0.81%
以太幣ETH 2431.87 132.68 5.77%
瑞波幣XRP 1.81 0.02 0.89%
比特幣現金BCH 824.68 77.81 10.42%
萊特幣LTC 280.03 13.05 4.89%
卡達幣ADA 1.46 0.05 3.42%
波場幣TRX 0.139902 -0.01 -4.37%
恆星幣XLM 0.633030 -0.02 -3.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。