最新聯電ADR26日下跌0.15美元跌幅2.20%折台股43.62元熱門[公告] 上揚:公告本公司名稱由「上揚科技股份有限公司」更名為「立軒國際建設股份有限公司」，公告期間：113年11月20日至114年02月19日

更新報價

合　一 (4743) 生技醫療上櫃中天生技集團

88.60 ▲－－－－ 1.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,487	88.60	3	88.70	3	89.00	90.80	88.20	88.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:11:04	88.60	88.70	88.60	0	1	1488
12:10:59	88.60	88.70	88.60	0	3	1487
12:10:42	88.60	88.70	88.60	0	2	1484
12:09:05	88.70	88.80	88.70	+0.10	1	1482
12:08:55	88.70	88.80	88.70	+0.10	2	1481
12:07:19	88.70	88.80	88.80	+0.20	3	1479
12:06:50	88.60	88.70	88.70	+0.10	1	1476
12:06:41	88.60	88.70	88.60	0	1	1475
12:01:42	88.60	88.70	88.70	+0.10	1	1474
12:01:42	88.60	88.70	88.70	+0.10	1	1473
12:01:31	88.70	88.90	88.70	+0.10	2	1472
12:00:00	88.60	88.80	88.80	+0.20	1	1470
11:59:01	88.60	88.70	88.70	+0.10	1	1469
11:57:47	88.70	88.80	88.70	+0.10	2	1468
11:57:28	88.70	88.80	88.70	+0.10	1	1466
11:56:11	88.70	88.90	88.90	+0.30	1	1465
11:54:25	88.60	88.90	88.90	+0.30	1	1464
11:53:38	88.70	89.00	88.70	+0.10	1	1463
11:53:02	88.70	89.00	88.70	+0.10	4	1462
11:51:37	88.60	88.70	88.70	+0.10	4	1458
11:50:59	88.70	88.80	88.70	+0.10	1	1454
11:50:54	88.70	88.80	88.70	+0.10	1	1453
11:50:30	88.80	88.90	88.80	+0.20	3	1452
11:48:48	88.80	88.90	88.90	+0.30	1	1449
11:48:45	88.80	88.90	88.80	+0.20	2	1448
11:48:45	88.80	88.90	88.80	+0.20	1	1446
11:48:45	88.80	88.90	88.80	+0.20	8	1445
11:47:45	88.90	89.10	88.90	+0.30	3	1437
11:47:44	89.00	89.10	89.00	+0.40	2	1434
11:47:44	89.00	89.10	89.00	+0.40	1	1432
11:43:13	88.90	89.20	89.20	+0.60	1	1431
11:40:15	88.90	89.10	89.10	+0.50	1	1430
11:38:03	89.10	89.20	89.00	+0.40	5	1429
11:38:03	89.10	89.20	89.10	+0.50	3	1424
11:37:38	89.10	89.20	89.20	+0.60	1	1421
11:33:12	89.20	89.30	89.20	+0.60	1	1420
11:32:00	89.10	89.30	89.30	+0.70	1	1419
11:31:47	89.20	89.30	89.20	+0.60	1	1418
11:31:13	89.10	89.20	89.20	+0.60	3	1417
11:31:00	89.10	89.20	89.20	+0.60	2	1414
11:30:37	89.10	89.20	89.20	+0.60	1	1412
11:30:02	89.10	89.20	89.20	+0.60	1	1411
11:26:24	89.00	89.20	89.20	+0.60	1	1410
11:26:03	89.00	89.10	89.10	+0.50	1	1409
11:25:59	89.00	89.10	89.10	+0.50	1	1408
11:25:14	89.00	89.10	89.00	+0.40	2	1407
11:24:20	89.10	89.20	89.10	+0.50	1	1405
11:24:17	89.10	89.20	89.10	+0.50	1	1404
11:21:55	89.10	89.30	89.30	+0.70	1	1403
11:21:31	89.20	89.30	89.20	+0.60	1	1402
11:21:17	89.20	89.30	89.20	+0.60	1	1401
11:21:06	89.00	89.20	89.20	+0.60	1	1400
11:20:49	89.00	89.20	89.20	+0.60	1	1399
11:20:43	89.10	89.20	89.10	+0.50	1	1398
11:19:52	89.00	89.10	89.00	+0.40	1	1397
11:19:39	89.10	89.20	89.10	+0.50	3	1396
11:18:19	89.20	89.30	89.20	+0.60	1	1393
11:17:47	89.10	89.20	89.20	+0.60	1	1392
11:17:27	89.20	89.40	89.20	+0.60	7	1391
11:17:27	89.30	89.40	89.30	+0.70	4	1384
11:15:13	89.20	89.40	89.40	+0.80	1	1380
11:14:53	89.30	89.40	89.30	+0.70	3	1379
11:14:35	89.30	89.40	89.40	+0.80	1	1376
11:14:19	89.20	89.40	89.40	+0.80	1	1375
11:14:16	89.20	89.30	89.30	+0.70	4	1374
11:13:42	89.20	89.30	89.30	+0.70	1	1370
11:12:52	89.20	89.40	89.20	+0.60	1	1369
11:12:52	89.30	89.40	89.30	+0.70	1	1368
11:12:45	89.20	89.30	89.30	+0.70	2	1367
11:11:47	89.20	89.30	89.30	+0.70	2	1365
11:10:41	89.20	89.30	89.30	+0.70	1	1363
11:10:31	89.20	89.30	89.30	+0.70	2	1362
11:10:25	89.20	89.30	89.30	+0.70	1	1360
11:09:39	89.20	89.30	89.30	+0.70	2	1359
11:09:38	89.20	89.30	89.30	+0.70	1	1357
11:09:36	89.20	89.30	89.30	+0.70	1	1356
11:08:56	89.20	89.30	89.20	+0.60	1	1355
11:08:35	89.20	89.30	89.30	+0.70	1	1354
11:07:56	89.00	89.20	89.20	+0.60	3	1353
11:06:35	89.00	89.20	89.20	+0.60	1	1350
11:05:31	88.90	89.20	89.20	+0.60	1	1349
11:04:56	88.90	89.10	89.10	+0.50	2	1348
11:04:06	89.00	89.10	89.10	+0.50	3	1346
11:04:01	89.00	89.10	89.10	+0.50	1	1343
11:03:49	89.00	89.10	89.10	+0.50	1	1342
11:02:31	89.00	89.10	89.10	+0.50	1	1341
11:02:29	89.00	89.10	89.00	+0.40	1	1340
11:02:28	89.00	89.10	89.00	+0.40	1	1339
11:01:23	89.00	89.10	89.10	+0.50	1	1338
11:00:29	89.00	89.10	89.00	+0.40	1	1337
11:00:22	88.90	89.00	89.00	+0.40	5	1336
10:59:53	88.90	89.10	89.10	+0.50	1	1331
10:58:29	89.00	89.10	89.00	+0.40	3	1330
10:57:49	89.00	89.10	89.00	+0.40	5	1327
10:57:19	89.00	89.10	89.10	+0.50	1	1322
10:56:25	89.00	89.10	89.10	+0.50	1	1321
10:56:15	89.00	89.10	89.10	+0.50	1	1320
10:55:50	89.00	89.10	89.10	+0.50	2	1319
10:55:24	89.00	89.10	89.10	+0.50	1	1317
10:53:25	88.80	88.90	89.00	+0.40	22	1316
10:53:25	88.80	88.90	88.90	+0.30	2	1294
10:53:12	88.80	88.90	88.90	+0.30	1	1292
10:52:50	88.80	88.90	88.80	+0.20	1	1291
10:52:30	88.80	88.90	88.80	+0.20	1	1290
10:52:03	88.70	88.80	88.80	+0.20	1	1289
10:51:57	88.80	88.90	88.80	+0.20	1	1288
10:50:57	88.70	88.90	88.90	+0.30	1	1287
10:50:12	88.80	88.90	88.80	+0.20	1	1286
10:49:25	88.60	88.80	88.80	+0.20	1	1285
10:49:07	88.60	88.80	88.80	+0.20	1	1284
10:48:51	88.60	88.80	88.80	+0.20	2	1283
10:46:41	88.80	88.90	88.80	+0.20	1	1281
10:46:29	88.80	88.90	88.90	+0.30	1	1280
10:45:11	88.60	88.80	88.80	+0.20	1	1279
10:45:00	88.60	88.80	88.80	+0.20	1	1278
10:44:37	88.80	88.90	88.80	+0.20	1	1277
10:44:21	88.70	88.80	88.80	+0.20	1	1276
10:43:31	88.70	88.80	88.70	+0.10	2	1275
10:42:46	88.80	88.90	88.80	+0.20	1	1273
10:42:02	88.80	88.90	88.90	+0.30	1	1272
10:41:32	88.80	88.90	88.80	+0.20	1	1271
10:40:55	88.70	88.90	88.90	+0.30	1	1270
10:40:51	88.80	88.90	88.80	+0.20	2	1269
10:39:43	88.80	88.90	88.80	+0.20	1	1267
10:39:15	88.80	88.90	88.80	+0.20	3	1266
10:38:30	88.80	89.00	88.80	+0.20	2	1263
10:38:06	88.80	88.90	88.90	+0.30	1	1261
10:37:51	88.70	88.90	88.90	+0.30	2	1260
10:37:34	88.70	88.90	88.90	+0.30	1	1258
10:36:49	88.70	88.90	88.90	+0.30	1	1257
10:36:09	88.60	88.80	88.80	+0.20	1	1256
10:33:06	88.60	88.90	88.90	+0.30	1	1255
10:32:41	88.60	89.00	89.00	+0.40	1	1254
10:32:09	88.60	88.80	88.80	+0.20	1	1253
10:28:38	88.60	88.90	88.90	+0.30	1	1252
10:28:35	88.60	88.90	88.90	+0.30	1	1251
10:26:01	88.60	88.80	88.80	+0.20	1	1250
10:25:44	88.70	88.80	88.70	+0.10	1	1249
10:25:10	88.80	89.00	88.80	+0.20	4	1248
10:25:10	88.80	89.00	88.80	+0.20	1	1244
10:24:57	88.80	88.90	88.90	+0.30	1	1243
10:24:30	88.80	88.90	88.90	+0.30	1	1242
10:24:10	88.80	88.90	88.90	+0.30	1	1241
10:22:29	88.80	88.90	88.90	+0.30	1	1240
10:20:25	88.70	88.90	88.90	+0.30	1	1239
10:19:42	88.70	88.90	88.90	+0.30	1	1238
10:18:45	88.70	88.80	88.80	+0.20	1	1237
10:18:39	88.80	88.90	88.80	+0.20	1	1236
10:18:27	88.80	89.00	88.80	+0.20	1	1235
10:18:26	88.80	89.00	88.80	+0.20	6	1234
10:18:22	88.90	89.10	88.90	+0.30	4	1228
10:18:11	89.00	89.10	89.00	+0.40	1	1224
10:18:05	89.00	89.10	89.00	+0.40	2	1223
10:17:15	89.00	89.10	89.00	+0.40	1	1221
10:16:18	88.90	89.10	89.10	+0.50	1	1220
10:16:13	89.00	89.10	89.00	+0.40	1	1219
10:15:53	88.90	89.00	89.00	+0.40	2	1218
10:15:39	88.90	89.00	89.00	+0.40	1	1216
10:15:37	88.90	89.00	89.00	+0.40	1	1215
10:15:36	88.90	89.00	89.00	+0.40	1	1214
10:15:35	88.90	89.00	89.00	+0.40	1	1213
10:15:34	88.90	89.00	89.00	+0.40	1	1212
10:15:27	88.90	89.00	89.00	+0.40	1	1211
10:15:14	88.80	89.00	89.00	+0.40	1	1210
10:15:00	88.80	88.90	88.90	+0.30	1	1209
10:14:53	88.80	88.90	88.90	+0.30	1	1208
10:14:53	88.80	88.90	88.90	+0.30	1	1207
10:14:44	88.80	88.90	88.90	+0.30	1	1206
10:14:02	88.70	88.80	88.80	+0.20	1	1205
10:13:59	88.70	88.80	88.80	+0.20	1	1204
10:13:38	88.50	88.70	88.70	+0.10	1	1203
10:13:38	88.50	88.60	88.60	0	19	1202
10:13:38	88.50	88.60	88.60	0	5	1183
10:12:12	88.40	88.60	88.60	0	1	1178
10:11:38	88.50	88.60	88.50	-0.10	1	1177
10:11:27	88.50	88.60	88.50	-0.10	1	1176
10:11:15	88.40	88.60	88.60	0	1	1175
10:10:49	88.50	88.60	88.50	-0.10	1	1174
10:10:47	88.40	88.60	88.40	-0.20	1	1173
10:10:45	88.40	88.50	88.50	-0.10	1	1172
10:08:57	88.30	88.40	88.40	-0.20	1	1171
10:08:52	88.30	88.40	88.40	-0.20	1	1170
10:08:21	88.30	88.40	88.40	-0.20	1	1169
10:08:05	88.30	88.50	88.50	-0.10	1	1168
10:07:36	88.40	88.50	88.40	-0.20	1	1167
10:07:33	88.40	88.50	88.40	-0.20	1	1166
10:07:32	88.40	88.50	88.40	-0.20	1	1165
10:07:15	88.40	88.50	88.40	-0.20	1	1164
10:06:20	88.30	88.40	88.40	-0.20	1	1163
10:06:17	88.40	88.50	88.40	-0.20	1	1162
10:06:17	88.30	88.40	88.40	-0.20	1	1161
10:06:17	88.30	88.40	88.40	-0.20	1	1160
10:06:13	88.30	88.40	88.40	-0.20	1	1159
10:06:07	88.30	88.40	88.40	-0.20	1	1158
10:05:24	88.20	88.30	88.30	-0.30	1	1157
10:05:24	88.20	88.30	88.30	-0.30	1	1156
10:05:14	88.20	88.30	88.30	-0.30	1	1155
10:04:59	88.20	88.40	88.20	-0.40	1	1154
10:04:57	88.20	88.30	88.30	-0.30	5	1153
10:04:34	88.20	88.30	88.20	-0.40	1	1148
10:04:32	88.10	88.20	88.20	-0.40	1	1147
10:04:28	88.10	88.20	88.20	-0.40	1	1146
10:04:27	88.20	88.30	88.20	-0.40	1	1145
10:04:26	88.10	88.20	88.20	-0.40	2	1144
10:04:17	88.20	88.30	88.20	-0.40	1	1142
10:04:15	88.10	88.20	88.20	-0.40	1	1141
10:04:00	88.10	88.20	88.20	-0.40	1	1140
10:03:57	88.10	88.20	88.20	-0.40	1	1139
10:03:56	88.20	88.30	88.20	-0.40	2	1138
10:03:56	88.20	88.30	88.20	-0.40	2	1136
10:03:56	88.20	88.30	88.20	-0.40	1	1134
10:03:46	88.30	88.40	88.30	-0.30	13	1133
10:03:43	88.30	88.40	88.40	-0.20	1	1120
10:03:29	88.30	88.40	88.40	-0.20	1	1119
10:03:29	88.30	88.40	88.40	-0.20	1	1118
10:03:29	88.40	88.50	88.40	-0.20	1	1117
10:03:28	88.30	88.40	88.40	-0.20	1	1116
10:03:24	88.30	88.40	88.40	-0.20	1	1115
10:03:24	88.40	88.50	88.40	-0.20	1	1114
10:03:20	88.40	88.50	88.40	-0.20	5	1113
10:03:15	88.40	88.50	88.40	-0.20	3	1108
10:03:11	88.40	88.50	88.40	-0.20	1	1105
10:03:10	88.40	88.50	88.40	-0.20	1	1104
10:03:09	88.30	88.40	88.40	-0.20	2	1103
10:03:07	88.30	88.40	88.40	-0.20	1	1101
10:02:54	88.30	88.40	88.40	-0.20	1	1100
10:02:54	88.40	88.50	88.40	-0.20	1	1099
10:02:50	88.40	88.50	88.40	-0.20	1	1098
10:02:50	88.40	88.50	88.40	-0.20	1	1097
10:02:47	88.30	88.50	88.30	-0.30	1	1096
10:02:44	88.30	88.40	88.40	-0.20	1	1095
10:02:43	88.30	88.40	88.40	-0.20	1	1094
10:02:43	88.40	88.50	88.40	-0.20	1	1093
10:02:42	88.30	88.40	88.40	-0.20	1	1092
10:02:38	88.40	88.50	88.40	-0.20	1	1091
10:02:29	88.30	88.40	88.40	-0.20	1	1090
10:02:29	88.40	88.50	88.40	-0.20	1	1089
10:02:27	88.30	88.40	88.40	-0.20	1	1088
10:02:27	88.40	88.50	88.40	-0.20	1	1087
10:02:24	88.30	88.40	88.40	-0.20	1	1086
10:02:21	88.40	88.60	88.40	-0.20	1	1085
10:02:21	88.30	88.60	88.30	-0.30	3	1084
10:02:20	88.30	88.50	88.50	-0.10	6	1081
10:02:20	88.30	88.40	88.40	-0.20	1	1075
10:02:02	88.20	88.30	88.30	-0.30	2	1074
10:02:02	88.30	88.50	88.30	-0.30	1	1072
10:02:01	88.30	88.50	88.30	-0.30	2	1071
10:02:01	88.40	88.50	88.40	-0.20	5	1069
10:02:00	88.40	88.50	88.50	-0.10	2	1064
10:02:00	88.40	88.50	88.70	+0.10	5	1062
10:02:00	88.40	88.50	88.60	0	3	1057
10:02:00	88.40	88.50	88.50	-0.10	2	1054
10:01:59	88.50	88.60	88.50	-0.10	5	1052
10:01:59	88.50	88.70	88.50	-0.10	2	1047
10:01:59	88.50	88.70	88.50	-0.10	9	1045
10:01:59	88.50	88.70	88.50	-0.10	3	1036
10:01:59	88.50	88.70	88.50	-0.10	1	1033
10:01:59	88.50	88.70	88.50	-0.10	1	1032
10:01:59	88.60	88.80	88.60	0	20	1031
10:01:59	88.70	88.80	88.70	+0.10	1	1011
10:01:49	88.60	88.80	88.80	+0.20	1	1010
10:01:12	88.60	88.80	88.80	+0.20	1	1009
10:01:11	88.70	88.80	88.70	+0.10	10	1008
10:01:03	88.70	88.80	88.80	+0.20	1	998
10:00:57	88.80	89.00	88.80	+0.20	1	997
10:00:36	88.80	89.00	88.80	+0.20	2	996
10:00:36	88.80	89.00	88.80	+0.20	3	994
10:00:36	88.80	89.00	88.80	+0.20	10	991
10:00:36	88.90	89.00	88.90	+0.30	1	981
10:00:29	88.90	89.00	88.90	+0.30	1	980
09:59:54	88.80	89.00	89.00	+0.40	1	979
09:59:44	88.90	89.00	88.90	+0.30	1	978
09:58:56	88.90	89.00	88.90	+0.30	2	977
09:58:48	88.90	89.00	89.00	+0.40	1	975
09:58:42	88.80	88.90	88.90	+0.30	1	974
09:58:25	88.90	89.00	88.90	+0.30	2	973
09:57:49	88.90	89.00	88.90	+0.30	2	971
09:57:49	89.00	89.10	89.00	+0.40	1	969
09:57:21	88.90	89.00	89.00	+0.40	1	968
09:56:47	88.90	89.10	88.90	+0.30	4	967
09:56:32	89.00	89.20	89.00	+0.40	1	963
09:55:47	89.00	89.10	89.10	+0.50	1	962
09:54:51	88.90	89.10	89.10	+0.50	2	961
09:54:50	89.00	89.10	89.00	+0.40	1	959
09:54:50	89.00	89.10	89.00	+0.40	1	958
09:53:03	88.90	89.10	89.10	+0.50	1	957
09:52:54	88.90	89.10	89.10	+0.50	1	956
09:52:42	88.90	89.00	89.00	+0.40	1	955
09:52:31	88.90	89.00	89.00	+0.40	1	954
09:51:43	88.90	89.00	89.00	+0.40	1	953
09:50:31	88.80	89.00	88.80	+0.20	1	952
09:49:25	88.80	89.00	88.80	+0.20	3	951
09:48:53	88.90	89.00	88.90	+0.30	1	948
09:48:46	88.80	88.90	88.90	+0.30	1	947
09:48:32	88.90	89.00	88.90	+0.30	2	946
09:48:25	88.80	88.90	88.90	+0.30	1	944
09:48:24	88.80	88.90	88.80	+0.20	1	943
09:47:43	88.80	89.00	88.80	+0.20	1	942
09:47:36	88.80	89.00	89.00	+0.40	1	941
09:47:24	88.90	89.00	88.90	+0.30	5	940
09:47:17	89.00	89.10	89.00	+0.40	1	935
09:46:52	89.00	89.20	89.00	+0.40	4	934
09:44:58	89.00	89.20	89.20	+0.60	1	930
09:43:57	89.00	89.20	89.20	+0.60	1	929
09:43:50	89.10	89.20	89.10	+0.50	1	928
09:43:31	89.00	89.10	89.10	+0.50	1	927
09:41:26	89.00	89.10	89.00	+0.40	1	926
09:40:57	89.00	89.10	89.00	+0.40	1	925
09:39:28	88.80	89.00	89.00	+0.40	1	924
09:39:24	88.80	89.00	89.00	+0.40	1	923
09:39:07	88.80	88.90	88.90	+0.30	1	922
09:39:05	88.80	88.90	88.80	+0.20	2	921
09:38:57	88.80	89.00	88.80	+0.20	1	919
09:38:55	88.80	89.00	88.80	+0.20	1	918
09:38:54	88.80	88.90	88.90	+0.30	1	917
09:38:35	88.80	88.90	88.90	+0.30	1	916
09:37:12	88.90	89.00	88.90	+0.30	2	915
09:36:49	88.80	88.90	88.90	+0.30	1	913
09:36:41	88.80	88.90	88.90	+0.30	5	912
09:36:37	88.80	88.90	88.80	+0.20	2	907
09:36:20	88.80	88.90	88.80	+0.20	1	905
09:36:13	88.90	89.00	88.90	+0.30	4	904
09:36:01	88.90	89.00	88.90	+0.30	1	900
09:35:40	89.00	89.20	89.00	+0.40	10	899
09:35:18	89.00	89.20	89.20	+0.60	1	889
09:35:02	89.00	89.10	89.10	+0.50	1	888
09:33:21	89.10	89.20	89.00	+0.40	18	887
09:33:21	89.10	89.20	89.10	+0.50	7	869
09:33:12	89.10	89.20	89.10	+0.50	1	862
09:33:04	89.20	89.40	89.20	+0.60	4	861
09:32:45	89.20	89.40	89.20	+0.60	1	857
09:32:11	89.20	89.60	89.20	+0.60	1	856
09:32:04	89.20	89.30	89.30	+0.70	1	855
09:31:44	89.10	89.30	89.10	+0.50	3	854
09:31:26	89.10	89.20	89.20	+0.60	1	851
09:29:51	89.10	89.20	89.10	+0.50	1	850
09:29:28	89.10	89.30	89.10	+0.50	1	849
09:29:23	89.00	89.30	89.30	+0.70	1	848
09:29:16	89.10	89.40	89.10	+0.50	7	847
09:29:16	89.10	89.40	89.10	+0.50	4	840
09:29:11	89.20	89.40	89.20	+0.60	10	836
09:29:11	89.20	89.40	89.20	+0.60	1	826
09:29:11	89.20	89.40	89.20	+0.60	12	825
09:29:11	89.30	89.40	89.30	+0.70	1	813
09:29:08	89.30	89.40	89.30	+0.70	3	812
09:29:00	89.20	89.40	89.40	+0.80	2	809
09:28:54	89.30	89.40	89.30	+0.70	1	807
09:28:53	89.20	89.30	89.30	+0.70	1	806
09:28:37	89.20	89.30	89.30	+0.70	1	805
09:28:28	89.30	89.40	89.30	+0.70	1	804
09:28:06	89.30	89.40	89.30	+0.70	10	803
09:28:02	89.30	89.40	89.40	+0.80	1	793
09:27:08	89.30	89.40	89.30	+0.70	5	792
09:27:05	89.30	89.40	89.40	+0.80	1	787
09:26:08	89.20	89.30	89.30	+0.70	1	786
09:25:10	89.20	89.30	89.30	+0.70	1	785
09:24:18	89.30	89.40	89.30	+0.70	4	784
09:24:01	89.30	89.40	89.30	+0.70	1	780
09:22:53	89.10	89.30	89.30	+0.70	2	779
09:22:47	89.10	89.20	89.20	+0.60	1	777
09:22:45	89.10	89.20	89.20	+0.60	1	776
09:22:42	89.20	89.30	89.20	+0.60	10	775
09:22:39	89.20	89.30	89.30	+0.70	1	765
09:22:37	89.20	89.30	89.30	+0.70	2	764
09:22:14	89.20	89.40	89.20	+0.60	3	762
09:22:07	89.30	89.40	89.30	+0.70	4	759
09:21:45	89.20	89.30	89.30	+0.70	1	755
09:21:38	89.20	89.30	89.20	+0.60	1	754
09:21:37	89.20	89.30	89.30	+0.70	1	753
09:21:34	89.20	89.30	89.30	+0.70	1	752
09:21:33	89.20	89.30	89.30	+0.70	1	751
09:21:32	89.20	89.30	89.30	+0.70	3	750
09:21:30	89.20	89.30	89.30	+0.70	1	747
09:21:29	89.20	89.30	89.30	+0.70	2	746
09:21:27	89.20	89.30	89.30	+0.70	3	744
09:21:26	89.20	89.30	89.30	+0.70	1	741
09:21:24	89.20	89.30	89.30	+0.70	1	740
09:21:20	89.20	89.30	89.30	+0.70	3	739
09:21:01	89.20	89.30	89.20	+0.60	1	736
09:20:57	89.20	89.30	89.30	+0.70	1	735
09:20:47	89.30	89.40	89.30	+0.70	2	734
09:20:46	89.30	89.40	89.30	+0.70	2	732
09:20:30	89.30	89.40	89.30	+0.70	1	730
09:20:29	89.20	89.30	89.30	+0.70	5	729
09:20:23	89.20	89.30	89.30	+0.70	1	724
09:20:17	89.20	89.30	89.20	+0.60	1	723
09:20:09	89.30	89.40	89.30	+0.70	2	722
09:20:02	89.20	89.40	89.20	+0.60	1	720
09:19:59	89.20	89.30	89.30	+0.70	2	719
09:19:53	89.20	89.30	89.30	+0.70	2	717
09:19:42	89.10	89.30	89.30	+0.70	1	715
09:19:36	89.10	89.30	89.30	+0.70	1	714
09:19:33	89.20	89.30	89.20	+0.60	6	713
09:19:33	89.30	89.40	89.30	+0.70	11	707
09:19:33	89.40	89.50	89.40	+0.80	4	696
09:18:21	89.30	89.50	89.30	+0.70	1	692
09:18:03	89.30	89.50	89.30	+0.70	2	691
09:17:28	89.20	89.50	89.50	+0.90	1	689
09:17:26	89.30	89.50	89.30	+0.70	4	688
09:17:18	89.40	89.50	89.40	+0.80	1	684
09:17:09	89.40	89.60	89.40	+0.80	3	683
09:17:05	89.60	89.70	89.50	+0.90	21	680
09:17:05	89.60	89.70	89.60	+1.00	4	659
09:16:48	89.60	89.80	89.60	+1.00	2	655
09:16:46	89.60	89.70	89.70	+1.10	1	653
09:16:33	89.70	89.80	89.70	+1.10	1	652
09:16:26	89.60	89.80	89.60	+1.00	1	651
09:16:26	89.70	89.80	89.70	+1.10	1	650
09:16:17	89.60	89.80	89.60	+1.00	1	649
09:16:12	89.70	89.80	89.70	+1.10	1	648
09:16:03	89.60	89.80	89.60	+1.00	3	647
09:16:03	89.60	89.80	89.60	+1.00	1	644
09:16:01	89.60	89.80	89.60	+1.00	1	643
09:16:00	89.60	89.80	89.80	+1.20	1	642
09:15:55	89.70	89.80	89.70	+1.10	4	641
09:15:54	89.80	89.90	89.80	+1.20	4	637
09:15:54	89.80	89.90	89.90	+1.30	1	633
09:15:46	89.80	89.90	89.90	+1.30	1	632
09:15:22	89.80	89.90	89.90	+1.30	1	631
09:15:15	89.90	90.00	89.90	+1.30	1	630
09:15:13	89.90	90.00	89.90	+1.30	1	629
09:15:06	89.90	90.00	89.90	+1.30	2	628
09:15:06	89.90	90.00	89.90	+1.30	1	626
09:15:02	89.80	89.90	89.90	+1.30	2	625
09:14:58	89.80	89.90	89.90	+1.30	2	623
09:14:57	89.80	89.90	89.80	+1.20	1	621
09:14:48	89.90	90.00	89.90	+1.30	4	620
09:14:25	90.00	90.10	90.00	+1.40	4	616
09:14:24	90.00	90.10	90.00	+1.40	1	612
09:14:21	90.00	90.10	90.00	+1.40	5	611
09:14:19	90.00	90.10	90.00	+1.40	2	606
09:14:06	90.00	90.10	90.00	+1.40	1	604
09:14:06	90.00	90.10	90.10	+1.50	1	603
09:14:06	90.00	90.10	90.00	+1.40	1	602
09:14:02	90.00	90.10	90.00	+1.40	3	601
09:13:59	90.00	90.10	90.10	+1.50	1	598
09:13:58	90.00	90.10	90.10	+1.50	1	597
09:13:55	90.00	90.10	90.00	+1.40	1	596
09:13:40	90.00	90.10	90.00	+1.40	1	595
09:13:37	89.90	90.00	90.00	+1.40	1	594
09:13:32	90.00	90.10	90.00	+1.40	1	593
09:13:22	90.00	90.10	90.00	+1.40	6	592
09:13:22	90.10	90.20	90.10	+1.50	9	586
09:13:20	90.10	90.20	90.20	+1.60	1	577
09:13:13	90.20	90.30	90.20	+1.60	2	576
09:13:04	90.20	90.30	90.20	+1.60	1	574
09:12:56	90.30	90.40	90.30	+1.70	2	573
09:12:41	90.20	90.30	90.30	+1.70	1	571
09:12:24	90.10	90.30	90.10	+1.50	1	570
09:12:20	90.20	90.30	90.20	+1.60	2	569
09:12:12	90.20	90.40	90.20	+1.60	1	567
09:12:03	90.30	90.50	90.30	+1.70	2	566
09:12:03	90.30	90.50	90.30	+1.70	5	564
09:11:55	90.40	90.50	90.40	+1.80	11	559
09:11:55	90.40	90.60	90.40	+1.80	1	548
09:11:53	90.50	90.60	90.50	+1.90	6	547
09:11:48	90.60	90.70	90.60	+2.00	4	541
09:11:47	90.60	90.70	90.60	+2.00	1	537
09:11:46	90.60	90.70	90.60	+2.00	2	536
09:11:43	90.50	90.60	90.60	+2.00	3	534
09:11:34	90.60	90.70	90.60	+2.00	1	531
09:11:33	90.60	90.70	90.60	+2.00	1	530
09:11:31	90.50	90.60	90.60	+2.00	1	529
09:11:28	90.60	90.70	90.60	+2.00	5	528
09:11:24	90.60	90.70	90.60	+2.00	1	523
09:11:23	90.60	90.70	90.60	+2.00	1	522
09:11:16	90.60	90.80	90.60	+2.00	4	521
09:11:15	90.60	90.70	90.70	+2.10	1	517
09:11:15	90.60	90.70	90.70	+2.10	1	516
09:11:15	90.60	90.70	90.70	+2.10	2	515
09:11:15	90.60	90.70	90.70	+2.10	8	513
09:11:13	90.60	90.70	90.60	+2.00	1	505
09:11:12	90.50	90.60	90.60	+2.00	4	504
09:11:12	90.50	90.60	90.60	+2.00	3	500
09:11:12	90.50	90.60	90.60	+2.00	1	497
09:11:12	90.50	90.60	90.50	+1.90	1	496
09:11:11	90.40	90.60	90.40	+1.80	1	495
09:11:03	90.40	90.50	90.50	+1.90	8	494
09:11:03	90.40	90.50	90.40	+1.80	1	486
09:11:03	90.40	90.50	90.50	+1.90	5	485
09:11:03	90.40	90.50	90.50	+1.90	1	480
09:10:59	90.40	90.50	90.50	+1.90	1	479
09:10:59	90.40	90.50	90.40	+1.80	1	478
09:10:56	90.30	90.50	90.50	+1.90	2	477
09:10:56	90.40	90.50	90.40	+1.80	1	475
09:10:50	90.30	90.50	90.50	+1.90	1	474
09:10:47	90.30	90.50	90.50	+1.90	1	473
09:10:47	90.40	90.50	90.40	+1.80	1	472
09:10:44	90.40	90.50	90.50	+1.90	1	471
09:10:43	90.40	90.50	90.40	+1.80	1	470
09:10:41	90.50	90.60	90.50	+1.90	2	469
09:10:40	90.30	90.50	90.50	+1.90	1	467
09:10:39	90.50	90.60	90.50	+1.90	1	466
09:10:37	90.50	90.60	90.50	+1.90	4	465
09:10:37	90.30	90.50	90.50	+1.90	3	461
09:10:31	90.40	90.60	90.60	+2.00	1	458
09:10:31	90.40	90.60	90.60	+2.00	1	457
09:10:30	90.40	90.60	90.60	+2.00	1	456
09:10:30	90.40	90.60	90.60	+2.00	1	455
09:10:29	90.50	90.60	90.50	+1.90	3	454
09:10:29	90.50	90.60	90.50	+1.90	1	451
09:10:27	90.50	90.60	90.60	+2.00	2	450
09:10:25	90.50	90.60	90.60	+2.00	3	448
09:10:24	90.50	90.70	90.70	+2.10	1	445
09:10:22	90.60	90.70	90.60	+2.00	5	444
09:10:21	90.60	90.70	90.70	+2.10	1	439
09:10:21	90.60	90.70	90.70	+2.10	1	438
09:10:19	90.60	90.70	90.70	+2.10	1	437
09:10:18	90.60	90.70	90.60	+2.00	1	436
09:10:18	90.70	90.80	90.70	+2.10	4	435
09:10:13	90.70	90.80	90.80	+2.20	1	431
09:10:12	90.60	90.70	90.70	+2.10	2	430
09:10:09	90.60	90.70	90.70	+2.10	1	428
09:10:08	90.60	90.70	90.60	+2.00	1	427
09:10:07	90.60	90.80	90.80	+2.20	2	426
09:10:07	90.60	90.70	90.70	+2.10	1	424
09:10:06	90.60	90.70	90.60	+2.00	1	423
09:10:05	90.50	90.60	90.60	+2.00	2	422
09:10:05	90.50	90.60	90.60	+2.00	2	420
09:10:02	90.40	90.50	90.50	+1.90	4	418
09:10:02	90.40	90.50	90.50	+1.90	4	414
09:10:01	90.40	90.50	90.50	+1.90	12	410
09:09:56	90.30	90.40	90.40	+1.80	16	398
09:09:56	90.30	90.40	90.40	+1.80	11	382
09:09:56	90.30	90.40	90.40	+1.80	1	371
09:09:52	90.20	90.30	90.30	+1.70	5	370
09:09:52	90.20	90.30	90.30	+1.70	3	365
09:09:52	90.20	90.30	90.30	+1.70	1	362
09:09:50	90.10	90.20	90.20	+1.60	2	361
09:09:49	90.10	90.20	90.20	+1.60	10	359
09:09:48	90.10	90.20	90.20	+1.60	1	349
09:09:42	90.20	90.30	90.20	+1.60	4	348
09:09:41	90.20	90.30	90.20	+1.60	1	344
09:09:38	90.20	90.30	90.20	+1.60	1	343
09:09:36	90.20	90.30	90.20	+1.60	5	342
09:09:36	90.20	90.30	90.30	+1.70	1	337
09:09:34	90.20	90.30	90.20	+1.60	1	336
09:09:31	90.20	90.30	90.30	+1.70	1	335
09:09:27	90.20	90.30	90.30	+1.70	1	334
09:09:26	90.10	90.20	90.20	+1.60	3	333
09:09:25	90.10	90.20	90.10	+1.50	1	330
09:09:24	90.20	90.30	90.20	+1.60	1	329
09:09:19	90.00	90.20	90.20	+1.60	1	328
09:09:16	89.90	90.10	90.10	+1.50	2	327
09:09:15	89.90	90.00	90.00	+1.40	8	325
09:09:15	89.80	90.00	90.00	+1.40	7	317
09:09:15	89.80	89.90	89.90	+1.30	10	310
09:09:06	89.70	89.80	89.80	+1.20	1	300
09:08:57	89.70	89.80	89.80	+1.20	1	299
09:08:57	89.70	89.80	89.80	+1.20	1	298
09:08:57	89.60	89.80	89.80	+1.20	4	297
09:08:57	89.50	89.70	89.70	+1.10	5	293
09:08:57	89.50	89.60	89.60	+1.00	3	288
09:08:51	89.40	89.50	89.50	+0.90	7	285
09:08:51	89.30	89.40	89.40	+0.80	3	278
09:08:36	89.40	89.50	89.40	+0.80	4	275
09:08:15	89.30	89.40	89.40	+0.80	2	271
09:08:12	89.30	89.40	89.40	+0.80	1	269
09:08:07	89.30	89.40	89.40	+0.80	2	268
09:07:59	89.30	89.40	89.40	+0.80	1	266
09:07:56	89.40	89.50	89.40	+0.80	9	265
09:07:54	89.40	89.50	89.40	+0.80	1	256
09:07:41	89.30	89.40	89.40	+0.80	1	255
09:07:34	89.30	89.50	89.50	+0.90	1	254
09:07:27	89.30	89.50	89.50	+0.90	2	253
09:07:25	89.30	89.50	89.50	+0.90	1	251
09:07:23	89.30	89.50	89.30	+0.70	5	250
09:07:22	89.30	89.50	89.50	+0.90	2	245
09:07:21	89.30	89.50	89.30	+0.70	1	243
09:07:16	89.30	89.40	89.50	+0.90	4	242
09:07:16	89.30	89.40	89.40	+0.80	6	238
09:07:09	89.20	89.30	89.30	+0.70	2	232
09:07:07	89.20	89.30	89.30	+0.70	3	230
09:07:06	89.20	89.30	89.30	+0.70	1	227
09:07:03	89.20	89.30	89.30	+0.70	3	226
09:07:01	89.20	89.30	89.30	+0.70	1	223
09:06:59	89.20	89.30	89.30	+0.70	1	222
09:06:56	89.20	89.30	89.30	+0.70	4	221
09:06:56	89.20	89.30	89.30	+0.70	1	217
09:06:32	89.30	89.40	89.30	+0.70	1	216
09:06:23	89.20	89.30	89.30	+0.70	5	215
09:06:23	89.10	89.30	89.30	+0.70	1	210
09:06:23	89.10	89.20	89.30	+0.70	12	209
09:06:23	89.10	89.20	89.20	+0.60	8	197
09:05:42	89.00	89.10	89.10	+0.50	2	189
09:05:39	89.00	89.10	89.10	+0.50	1	187
09:05:39	89.00	89.20	89.20	+0.60	2	186
09:05:38	89.10	89.20	89.10	+0.50	2	184
09:05:36	89.10	89.20	89.10	+0.50	1	182
09:05:35	89.10	89.20	89.20	+0.60	11	181
09:05:33	89.10	89.20	89.10	+0.50	1	170
09:05:26	89.10	89.20	89.10	+0.50	1	169
09:04:49	89.10	89.20	89.10	+0.50	1	168
09:04:42	89.10	89.30	89.10	+0.50	1	167
09:04:16	89.00	89.30	89.30	+0.70	1	166
09:04:10	89.10	89.30	89.00	+0.40	1	165
09:04:10	89.10	89.30	89.10	+0.50	4	164
09:04:02	89.20	89.30	89.20	+0.60	1	160
09:04:01	89.20	89.30	89.30	+0.70	2	159
09:04:01	89.20	89.30	89.30	+0.70	3	157
09:03:55	89.20	89.30	89.20	+0.60	1	154
09:03:48	89.10	89.40	89.40	+0.80	1	153
09:03:39	89.30	89.40	89.30	+0.70	10	152
09:03:29	89.10	89.30	89.30	+0.70	1	142
09:03:25	89.10	89.20	89.30	+0.70	4	141
09:03:25	89.10	89.20	89.20	+0.60	1	137
09:03:17	89.00	89.30	89.30	+0.70	1	136
09:03:15	89.00	89.30	89.00	+0.40	1	135
09:03:14	89.10	89.30	89.10	+0.50	3	134
09:03:04	89.10	89.40	89.40	+0.80	2	131
09:03:01	89.20	89.40	89.20	+0.60	4	129
09:03:01	89.20	89.40	89.20	+0.60	1	125
09:02:56	89.20	89.30	89.20	+0.60	1	124
09:02:53	89.20	89.30	89.20	+0.60	1	123
09:02:52	89.10	89.20	89.20	+0.60	4	122
09:02:46	89.10	89.20	89.20	+0.60	1	118
09:02:39	89.00	89.20	89.20	+0.60	1	117
09:02:35	89.00	89.20	89.20	+0.60	1	116
09:02:32	89.10	89.20	89.10	+0.50	3	115
09:02:31	89.10	89.20	89.10	+0.50	1	112
09:02:24	89.10	89.20	89.10	+0.50	1	111
09:02:15	89.10	89.20	89.10	+0.50	1	110
09:02:07	89.00	89.20	89.00	+0.40	1	109
09:01:49	88.70	88.90	89.00	+0.40	1	108
09:01:49	88.70	88.90	88.90	+0.30	1	107
09:01:47	88.70	88.90	88.70	+0.10	1	106
09:01:08	88.60	88.70	88.70	+0.10	1	105
09:00:47	88.50	88.60	88.50	-0.10	1	104
09:00:42	88.30	88.60	88.60	0	5	103
09:00:23	88.50	89.00	88.50	-0.10	3	98
09:00:23	88.60	89.00	88.60	0	2	95
09:00:23	88.60	89.00	88.60	0	21	93
09:00:23	88.60	89.00	88.60	0	1	72
09:00:22	88.70	89.00	88.70	+0.10	10	71
09:00:22	88.80	89.00	88.80	+0.20	4	61
09:00:22	89.00	89.10	89.00	+0.40	1	57
09:00:19	89.00	89.20	89.00	+0.40	1	56
09:00:17	88.80	89.20	89.20	+0.60	1	55
09:00:15	89.00	89.20	89.00	+0.40	1	54
09:00:14	89.00	89.20	89.00	+0.40	13	53
09:00:13	--	--	89.00	+0.40	40	40

　

其他人也逛...

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple iPhone 16 Pro (256G)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

SAMSUNG Galaxy S24 Ultra (12G/256G)

PChome 購物儲值10,000元

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

青森農協青連希望蘋果汁 (1Lx6入)

揪愛儲值-儲值3,500元送35加碼金

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

中華電信ADR26日下跌0.10美元跌...

台積電擴大高雄投資 P4、P5廠預...

我的自選股

即時重大訊息

‧【美股盤後】基本持平☆
‧【台股盤中】防疫、PCB族群強勢...
‧日月光投控ADR26日下跌0.17美元...

加密貨幣

比特幣BTC	96243.93	-3,053.77	-3.08%
以太幣ETH	3377.87	-115.43	-3.30%
瑞波幣XRP	2.17	-0.13	-5.48%
比特幣現金BCH	442.09	-23.20	-4.99%
萊特幣LTC	103.43	-6.15	-5.61%
卡達幣ADA	0.870326	-0.05	-5.07%
波場幣TRX	0.255847	0.00	-0.74%
恆星幣XLM	0.359012	-0.02	-6.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。