合 一  (4743) 生技醫療 上櫃 中天生技集團

241.50 ▲+0.50 +0.21% 5.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 2,117 241.50 1 242.00 2 242.00 245.00 239.00 241.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00241.50242.00241.50+0.5032117
13:30:00241.50242.00241.50+0.501382114
13:24:56241.00241.50241.00061976
13:24:47241.00241.50241.00051970
13:24:41241.00241.50241.00011965
13:24:34241.00241.50241.50+0.5011964
13:24:31241.00241.50241.50+0.5011963
13:24:24241.00241.50241.50+0.5021962
13:24:14241.00241.50241.00011960
13:24:02240.50241.00241.00011959
13:23:55240.50241.50241.50+0.5011958
13:23:43241.00241.50241.00011957
13:23:43240.50241.00241.00061956
13:23:31240.50241.00241.00041950
13:23:20240.50241.00240.50-0.5021946
13:23:19240.50241.00241.00011944
13:23:05240.50241.00241.00011943
13:23:04240.50241.00240.50-0.5011942
13:22:59240.50241.00240.50-0.5011941
13:22:50240.50241.00241.00011940
13:22:38240.50241.00241.00011939
13:22:36240.50241.00241.00011938
13:22:22241.00241.50241.000351937
13:21:56241.00241.50241.00011902
13:21:48241.00241.50241.00031901
13:21:45241.00241.50241.00011898
13:21:44241.00241.50241.00011897
13:21:18241.00241.50241.00011896
13:21:18241.00241.50241.50+0.5011895
13:21:13241.00241.50241.00011894
13:20:49240.50241.00241.00011893
13:20:47240.50241.00240.50-0.5011892
13:20:24241.00241.50241.00011891
13:20:16241.00241.50241.00011890
13:19:54240.50241.50240.50-0.5011889
13:19:40240.50241.00241.00011888
13:19:40240.50241.00241.00011887
13:19:30240.50241.00240.50-0.5021886
13:18:58241.00241.50241.00011884
13:18:58241.00241.50241.00011883
13:18:54241.00241.50241.00011882
13:18:40241.00241.50241.00041881
13:18:40241.00241.50241.00011877
13:17:36240.50241.00241.00011876
13:17:27240.50241.00241.00011875
13:17:01241.00241.50241.00021874
13:16:59241.00242.00241.00011872
13:16:35240.50242.00240.50-0.5011871
13:16:30241.50242.00241.50+0.50101870
13:16:30241.50242.00241.50+0.5011860
13:16:07241.50242.00241.50+0.5011859
13:16:07240.50241.50241.50+0.5011858
13:16:06240.50241.50241.50+0.5011857
13:16:06241.00241.50241.00011856
13:16:06241.00241.50241.000641855
13:16:05241.00241.50241.50+0.5011791
13:16:04241.00241.50241.50+0.5011790
13:16:03241.00241.50241.50+0.5011789
13:16:00241.00241.50241.50+0.50101788
13:15:55241.00241.50241.50+0.5011778
13:15:52241.00241.50241.50+0.5011777
13:15:50241.00241.50241.50+0.5011776
13:15:50241.00241.50241.50+0.5011775
13:15:42241.00241.50241.50+0.5011774
13:15:33241.00241.50241.50+0.5021773
13:15:15241.00241.50241.50+0.5011771
13:15:08241.00241.50241.50+0.5011770
13:15:07241.00241.50241.50+0.5011769
13:14:55241.00241.50241.50+0.5011768
13:14:44241.00241.50241.50+0.5011767
13:13:52241.00241.50241.50+0.5011766
13:13:36241.00241.50241.50+0.5011765
13:13:33241.00241.50241.50+0.5011764
13:13:25241.00241.50241.50+0.5011763
13:13:06241.00241.50241.00011762
13:12:39241.00241.50241.00011761
13:12:34241.00241.50241.00011760
13:12:25241.00241.50241.00011759
13:11:56241.00241.50241.00011758
13:11:46241.00241.50241.00021757
13:11:16241.00241.50241.00011755
13:10:53241.00241.50241.50+0.5011754
13:10:51241.50242.00241.50+0.5011753
13:10:48241.50242.00241.50+0.5051752
13:10:47241.50242.00241.50+0.5021747
13:10:29241.50242.00241.50+0.5031745
13:10:26241.50242.00241.50+0.5011742
13:10:22241.50242.00241.50+0.5011741
13:10:19241.50242.00241.50+0.5011740
13:10:10241.50242.00241.50+0.5011739
13:10:06241.50242.00241.50+0.5011738
13:09:23241.50242.00241.50+0.5011737
13:09:21241.50242.00241.50+0.5021736
13:08:47241.50242.00241.50+0.5011734
13:07:42241.50242.50241.50+0.5011733
13:07:33241.50242.00242.00+1.0021732
13:07:13242.00242.50242.00+1.0051730
13:07:08242.00242.50242.00+1.0011725
13:06:55242.00242.50242.00+1.0011724
13:05:05242.50243.00242.50+1.5021723
13:05:05242.50243.00242.50+1.5031721
13:04:48242.50243.00242.50+1.5011718
13:04:41242.50243.00242.50+1.5011717
13:04:38242.50243.00242.50+1.5011716
13:04:16242.00242.50242.50+1.5011715
13:03:58242.00243.00242.00+1.0011714
13:03:53242.00242.50242.50+1.5041713
13:03:53242.00242.50242.50+1.5021709
13:03:52242.00242.50242.50+1.5051707
13:02:36242.00242.50242.00+1.0011702
13:01:52242.00242.50242.00+1.0011701
13:01:23242.00242.50242.00+1.0011700
13:01:20242.00242.50242.50+1.5011699
13:01:18242.00242.50242.00+1.00241698
13:00:29242.00242.50242.00+1.0011674
12:59:47242.00242.50242.00+1.0011673
12:59:00242.50243.00242.50+1.5021672
12:58:57242.50243.00242.50+1.5011670
12:58:53242.50243.00242.50+1.5011669
12:58:48242.50243.00242.50+1.5011668
12:58:45242.50243.00243.00+2.0011667
12:58:45242.50243.00242.50+1.5041666
12:58:43242.50243.00242.50+1.5011662
12:58:31242.50243.00242.50+1.5011661
12:58:17242.50243.00242.50+1.5021660
12:57:19242.00242.50242.50+1.5031658
12:57:19242.00242.50242.50+1.5051655
12:57:14242.00242.50242.50+1.5011650
12:56:40242.00242.50242.50+1.5051649
12:56:36242.00242.50242.50+1.5011644
12:56:12242.00242.50242.50+1.5011643
12:56:04242.00242.50242.50+1.5011642
12:54:57242.00242.50242.50+1.5011641
12:54:37241.50242.00242.00+1.0031640
12:54:19241.50242.00242.00+1.0011637
12:54:18241.50242.00242.00+1.0011636
12:54:11241.50242.00242.00+1.0011635
12:52:55241.50242.00242.00+1.0051634
12:52:54241.50242.00241.50+0.5011629
12:52:29241.50242.00242.00+1.0011628
12:52:13241.50242.00242.00+1.0011627
12:52:02241.50242.00242.00+1.0011626
12:51:53241.50242.00242.00+1.0011625
12:51:31241.50242.00242.00+1.0011624
12:51:24241.50242.00242.00+1.0011623
12:51:09241.50242.00242.00+1.0011622
12:50:50241.50242.00242.00+1.0011621
12:50:05241.00241.50241.50+0.5071620
12:50:05241.00241.50241.50+0.5051613
12:49:42241.00241.50241.50+0.5011608
12:48:16241.00241.50241.00021607
12:48:10241.00241.50241.00011605
12:47:50240.50241.00241.00051604
12:47:49240.50241.00241.00011599
12:47:14241.00241.50241.00041598
12:47:08241.00241.50241.00011594
12:47:01241.00241.50241.00011593
12:46:20241.00241.50241.000111592
12:46:09241.00241.50241.00011581
12:45:50241.00241.50241.00011580
12:45:38241.00241.50241.00011579
12:45:01241.00241.50241.00011578
12:44:54241.00241.50241.50+0.5011577
12:44:50241.00241.50241.50+0.5011576
12:44:38241.00241.50241.50+0.5011575
12:44:27241.00241.50241.50+0.5011574
12:41:41241.50242.00241.50+0.5011573
12:41:41241.50242.00241.50+0.5081572
12:41:19241.00241.50241.50+0.5021564
12:40:39241.50242.00241.50+0.5011562
12:40:25241.50242.00241.50+0.5011561
12:40:12241.50242.00241.50+0.5011560
12:38:33241.50242.00241.50+0.5011559
12:36:42241.00241.50241.50+0.50131558
12:36:42241.00241.50241.50+0.5011545
12:34:30241.00241.50241.50+0.5021544
12:34:25241.00241.50241.50+0.5011542
12:33:38241.00241.50241.00011541
12:33:23241.00241.50241.00021540
12:32:53241.00241.50241.00011538
12:32:41241.00241.50241.00011537
12:32:21241.00241.50241.00011536
12:32:08241.00241.50241.00011535
12:32:08241.00241.50241.00011534
12:31:41241.00241.50241.00011533
12:30:33241.00241.50241.00011532
12:30:29241.00241.50241.00011531
12:29:15241.00241.50241.00011530
12:26:56241.00241.50241.00041529
12:26:54241.00241.50241.50+0.5011525
12:26:54241.00241.50241.50+0.5051524
12:25:19241.00241.50241.00011519
12:25:14241.00241.50241.00011518
12:25:13241.00241.50241.00011517
12:23:21240.50241.00241.00041516
12:23:21240.50241.00241.00011512
12:22:21240.50241.00241.00011511
12:21:43240.50241.00241.00011510
12:21:31240.50241.00241.00011509
12:21:21240.50241.00240.50-0.5011508
12:20:42240.50241.00240.50-0.5011507
12:18:56240.50241.00240.50-0.5061506
12:18:39240.50241.00241.00021500
12:18:33240.50241.00241.00011498
12:18:13240.50241.00240.50-0.5011497
12:18:09240.50241.00240.50-0.5011496
12:17:06240.50241.00240.50-0.5021495
12:17:06240.50241.00240.50-0.5011493
12:15:37240.50241.00241.00011492
12:14:14241.00241.50241.00031491
12:14:14241.00241.50241.00051488
12:14:14241.00241.50241.00011483
12:10:13241.00241.50241.50+0.5011482
12:07:37241.50242.00241.50+0.5011481
12:07:27241.50242.00242.00+1.0011480
12:07:20241.50242.00242.00+1.0011479
12:06:33241.00242.00242.00+1.0011478
12:06:00240.50241.00241.000101477
12:06:00241.00242.00241.000101467
12:04:24241.00242.00242.00+1.0011457
12:04:21241.00242.00242.00+1.0011456
12:03:51241.00242.00242.00+1.0011455
12:03:26241.00241.50241.50+0.5011454
12:03:10241.00241.50241.50+0.5011453
12:03:09241.00241.50241.50+0.5011452
12:03:04241.00241.50241.50+0.5041451
12:02:57240.50241.50241.50+0.5021447
12:02:46240.50241.50241.50+0.5011445
12:02:36240.50241.00241.00021444
12:02:34240.50241.00241.00011442
12:01:52241.00241.50241.00011441
12:01:33240.50241.00241.00011440
12:01:31241.00241.50241.00021439
12:01:08241.00241.50241.00011437
12:00:44241.00241.50241.00011436
12:00:16241.00241.50241.00021435
11:59:57241.00241.50241.50+0.5011433
11:54:33240.50241.00241.00011432
11:53:17241.00241.50241.00011431
11:51:50240.50241.00241.00011430
11:50:51241.00241.50241.00011429
11:50:40241.00241.50241.00051428
11:49:33241.00241.50241.00011423
11:47:41241.00241.50241.00011422
11:46:30241.00241.50241.00011421
11:46:13241.00241.50241.00011420
11:45:51241.00241.50241.00011419
11:45:14240.50241.00241.00071418
11:45:12240.50241.00241.00031411
11:39:18240.50241.00240.50-0.5011408
11:38:16240.50241.00240.50-0.5061407
11:37:50240.50241.00240.50-0.5011401
11:37:50240.50241.00241.00011400
11:37:50240.50241.00241.00011399
11:37:23240.50241.00240.50-0.5011398
11:37:23240.50241.00240.50-0.5011397
11:37:08240.50241.50240.50-0.5011396
11:37:08241.00241.50241.00021395
11:37:08241.00241.50241.000211393
11:37:08241.00241.50241.000171372
11:37:06241.00241.50241.00011355
11:36:47241.00241.50241.00011354
11:36:25241.00241.50241.50+0.5011353
11:35:21241.00241.50241.50+0.5011352
11:34:59241.50242.00241.50+0.5011351
11:33:27241.00241.50241.50+0.5011350
11:32:42241.50242.00241.50+0.5021349
11:31:25241.00241.50241.50+0.5011347
11:29:51241.50242.00241.50+0.5051346
11:29:29241.00242.00241.00051341
11:28:47241.50242.00241.50+0.5021336
11:28:47241.50242.00241.50+0.5011334
11:27:12241.00241.50241.50+0.5011333
11:27:04241.00241.50241.50+0.5011332
11:26:41241.00241.50241.50+0.5011331
11:25:35241.50242.00241.50+0.5011330
11:25:35241.50242.00241.50+0.5011329
11:25:29241.50242.00241.50+0.5011328
11:25:10241.50242.00241.50+0.5011327
11:24:50241.50242.00241.50+0.5011326
11:21:02241.50242.00241.50+0.5011325
11:20:11241.00241.50241.50+0.5011324
11:20:02241.00241.50241.50+0.5011323
11:19:43241.00241.50241.50+0.5011322
11:19:43241.00241.50241.50+0.5011321
11:18:43241.50242.00241.50+0.5051320
11:18:43241.50242.00241.50+0.5041315
11:18:38241.50242.00241.50+0.5011311
11:18:17241.50242.00241.50+0.5011310
11:17:14241.50242.00241.50+0.5061309
11:16:17241.50242.00241.50+0.5051303
11:15:37241.50242.50241.50+0.5011298
11:15:34242.00242.50242.00+1.0011297
11:15:30241.50242.00242.00+1.0021296
11:15:12241.50242.00242.00+1.0011294
11:14:51241.50242.00242.00+1.0011293
11:14:27241.50242.00241.50+0.5011292
11:14:15241.50242.00242.00+1.0011291
11:14:15241.50242.00242.00+1.0021290
11:12:37241.00241.50241.50+0.5011288
11:12:29241.00241.50241.50+0.5011287
11:12:24241.00241.50241.50+0.5011286
11:12:24241.00241.50241.50+0.5011285
11:12:04241.00241.50241.00011284
11:11:47241.50242.00241.50+0.5011283
11:11:29241.00241.50241.50+0.5011282
11:11:26241.00241.50241.50+0.5011281
11:11:15241.50242.00241.50+0.5091280
11:11:15241.50242.00241.50+0.50121271
11:11:15241.50242.00241.50+0.5021259
11:10:52241.50242.50241.50+0.5051257
11:10:23241.50242.00242.00+1.0011252
11:10:17242.00242.50242.00+1.0061251
11:06:58242.00242.50242.50+1.5011245
11:06:56242.00242.50242.00+1.0011244
11:05:47242.00242.50242.00+1.0011243
11:05:39242.00242.50242.00+1.0011242
11:05:25241.50243.00241.50+0.5011241
11:04:54242.00243.00242.00+1.00171240
11:03:40242.00242.50242.50+1.5011223
11:02:22242.50243.00242.50+1.5011222
10:59:15242.00242.50242.50+1.5011221
10:57:45242.00242.50242.50+1.5011220
10:57:34242.50243.00242.50+1.5011219
10:56:28242.00243.00243.00+2.0011218
10:56:16242.00242.50242.50+1.5011217
10:54:55242.50243.00242.50+1.5011216
10:53:16242.50243.00242.50+1.5081215
10:52:31242.50243.00243.00+2.0011207
10:52:14242.50243.00243.00+2.0011206
10:51:55242.50243.00243.00+2.0011205
10:51:51242.50243.00243.00+2.0011204
10:50:05243.00243.50243.00+2.0011203
10:49:39243.00243.50243.00+2.0011202
10:48:08243.00243.50243.00+2.0021201
10:47:16242.50243.00243.00+2.0011199
10:47:16243.00243.50243.00+2.0011198
10:47:06242.50243.00243.00+2.0061197
10:47:06242.50243.00243.00+2.0011191
10:47:06242.50243.00243.00+2.0011190
10:46:21242.50243.00243.00+2.0011189
10:46:17242.50243.00243.00+2.0011188
10:46:15242.50243.00243.00+2.0031187
10:45:17242.50243.00243.00+2.0011184
10:44:26242.50243.00243.00+2.0011183
10:42:53243.00243.50243.00+2.0051182
10:40:56243.00243.50243.00+2.0011177
10:40:41243.00243.50243.00+2.0031176
10:40:37243.00243.50243.00+2.0021173
10:39:11243.00244.00243.00+2.0011171
10:38:50243.50244.00243.50+2.5011170
10:38:22243.50244.00243.50+2.5011169
10:38:07243.00243.50243.50+2.5011168
10:36:52243.00243.50243.50+2.5011167
10:36:44243.50244.00243.50+2.5011166
10:36:28243.50244.00243.50+2.5011165
10:36:17243.00243.50243.50+2.5011164
10:36:14243.00244.00244.00+3.0031163
10:35:57243.00243.50243.50+2.5011160
10:35:19243.50244.00243.50+2.5091159
10:33:41243.50244.00244.00+3.0011150
10:33:37244.00244.50244.00+3.0011149
10:33:22243.50244.00244.00+3.0011148
10:33:18243.50244.00244.00+3.0011147
10:33:18243.50244.00244.00+3.0011146
10:33:18243.50244.00244.00+3.0011145
10:33:18244.00244.50244.00+3.0011144
10:32:50244.00244.50244.00+3.0011143
10:32:50244.00244.50244.00+3.0011142
10:32:41244.00244.50244.00+3.0021141
10:32:17244.00244.50244.00+3.0011139
10:32:08244.00244.50244.00+3.0011138
10:32:02243.50244.00244.00+3.0011137
10:31:57243.50244.00244.00+3.0011136
10:31:52243.50244.00244.00+3.0051135
10:31:52243.50244.00244.00+3.0011130
10:31:26244.00244.50244.00+3.0011129
10:31:16243.50244.00244.00+3.0011128
10:31:14243.50244.00244.00+3.0021127
10:30:55244.00244.50244.00+3.0011125
10:30:32243.50244.50244.50+3.5011124
10:30:29244.00245.00244.00+3.0021123
10:30:29244.50245.00244.50+3.5011121
10:30:29244.50245.00244.50+3.5051120
10:30:29244.50245.00244.50+3.5011115
10:30:29244.50245.00244.50+3.5021114
10:30:26244.50245.00245.00+4.0011112
10:30:24244.50245.00244.50+3.5011111
10:30:02244.50245.00245.00+4.0011110
10:30:02244.50245.00245.00+4.0011109
10:29:57244.50245.00244.50+3.5011108
10:29:57244.50245.00244.50+3.5011107
10:29:55244.50245.00245.00+4.0011106
10:29:55244.50245.00244.50+3.5011105
10:29:51244.50245.00244.50+3.5011104
10:29:48244.50245.00245.00+4.0011103
10:29:48244.50245.00245.00+4.0021102
10:29:48244.50245.00245.00+4.0011100
10:29:48244.50245.00245.00+4.0061099
10:29:44244.50245.00244.50+3.5011093
10:29:39244.50245.00245.00+4.0031092
10:29:38244.50245.00245.00+4.0021089
10:29:32244.50245.00244.50+3.5011087
10:29:30244.50245.00244.50+3.5011086
10:29:28244.50245.00245.00+4.0011085
10:29:26244.50245.00245.00+4.0011084
10:29:25244.50245.00245.00+4.0011083
10:29:21244.50245.00245.00+4.0011082
10:29:13244.50245.00245.00+4.0051081
10:29:07244.00244.50244.50+3.5011076
10:29:06244.00244.50244.50+3.5021075
10:28:59244.00244.50244.50+3.50121073
10:28:59244.00244.50244.50+3.5051061
10:28:58244.00244.50244.50+3.5011056
10:28:55244.00244.50244.50+3.5021055
10:28:41244.00244.50244.50+3.5031053
10:28:40244.00244.50244.50+3.5011050
10:28:32243.50244.00244.00+3.0041049
10:28:26243.50244.00244.00+3.0011045
10:28:22243.50244.00244.00+3.0011044
10:28:18243.50244.00244.00+3.0011043
10:28:12243.50244.00244.00+3.0061042
10:27:40243.50244.00244.00+3.0011036
10:27:36243.50244.00243.50+2.5021035
10:27:35243.50244.00244.00+3.0011033
10:27:35243.50244.00244.00+3.00101032
10:27:32243.50244.00244.00+3.0011022
10:27:21243.50244.00244.00+3.0011021
10:27:14243.00243.50243.50+2.5011020
10:27:14243.50244.00243.50+2.5011019
10:27:02243.00243.50243.50+2.5041018
10:27:02243.00243.50243.50+2.50151014
10:27:02243.00243.50243.50+2.506999
10:26:55243.00243.50243.50+2.501993
10:26:55243.00243.50243.50+2.503992
10:26:47243.00243.50243.50+2.501989
10:26:38243.00243.50243.50+2.501988
10:26:29243.00243.50243.50+2.501987
10:25:30242.50243.50243.50+2.501986
10:25:23243.00243.50243.00+2.001985
10:25:23243.00243.50243.00+2.001984
10:25:23243.00243.50243.50+2.502983
10:25:19243.00243.50243.00+2.002981
10:25:18243.00243.50243.00+2.001979
10:24:58243.00243.50243.50+2.501978
10:24:54243.00243.50243.00+2.001977
10:24:49243.00243.50243.00+2.001976
10:24:49243.00243.50243.00+2.001975
10:24:49243.00243.50243.50+2.501974
10:24:47243.00243.50243.50+2.501973
10:24:43243.00243.50243.00+2.001972
10:24:41243.00243.50243.00+2.001971
10:24:32243.00243.50243.00+2.001970
10:24:09243.00243.50243.00+2.001969
10:23:52243.00243.50243.00+2.0010968
10:23:39243.00243.50243.50+2.501958
10:23:38243.00243.50243.50+2.501957
10:23:25243.00243.50243.00+2.001956
10:23:22242.50243.50243.50+2.501955
10:23:22242.50243.00243.00+2.009954
10:23:22242.50243.00243.00+2.0015945
10:23:22242.50243.00243.00+2.004930
10:23:07242.50243.00243.00+2.001926
10:23:07242.50243.00242.50+1.503925
10:22:49242.50243.00243.00+2.001922
10:22:43242.50243.00243.00+2.002921
10:22:35242.50243.00243.00+2.001919
10:21:55242.50243.00242.50+1.501918
10:21:44242.00242.50242.50+1.505917
10:21:44242.00242.50242.50+1.501912
10:21:41242.00242.50242.50+1.501911
10:21:21242.50243.00242.50+1.501910
10:20:34242.00242.50242.50+1.503909
10:20:34242.00242.50242.50+1.501906
10:20:32242.00242.50242.50+1.501905
10:20:11242.00242.50242.50+1.501904
10:19:39242.50243.00242.50+1.501903
10:19:10242.50243.00242.50+1.501902
10:19:00242.50243.00242.50+1.501901
10:18:51242.50243.00242.50+1.501900
10:18:41242.50243.00242.50+1.501899
10:18:30241.50242.50242.50+1.5025898
10:18:16241.50242.50242.50+1.501873
10:18:11241.50242.00242.00+1.0023872
10:18:11241.50242.00242.00+1.006849
10:17:47241.00242.00242.00+1.002843
10:17:37241.00241.50241.50+0.501841
10:16:49241.00241.50241.50+0.501840
10:16:39241.00241.50241.50+0.501839
10:16:34241.00241.50241.50+0.501838
10:16:23241.00241.50241.50+0.501837
10:16:00241.00241.50241.50+0.501836
10:15:56241.50242.00241.50+0.503835
10:15:41241.50242.00241.50+0.501832
10:15:20241.50242.00241.50+0.501831
10:14:46241.50242.00241.50+0.501830
10:12:52241.50242.00242.00+1.001829
10:11:39241.50242.00242.00+1.001828
10:10:23241.50242.00241.50+0.501827
10:09:55241.50242.00241.50+0.501826
10:09:20241.50242.00241.50+0.501825
10:07:59241.50242.00241.50+0.501824
10:07:57241.50242.00241.50+0.501823
10:06:45241.00241.50241.50+0.501822
10:06:12240.50241.50241.50+0.5013821
10:06:03240.50241.50241.50+0.501808
10:05:13240.50241.50240.50-0.501807
10:04:41241.00241.50241.0001806
10:04:00240.50241.00241.0001805
10:03:42241.00241.50241.0001804
10:01:14241.00241.50241.0001803
10:00:44240.50241.50241.50+0.501802
10:00:44240.50241.00241.0001801
09:59:38241.00241.50241.0002800
09:58:55241.00241.50241.0003798
09:57:59241.00241.50241.50+0.501795
09:57:06240.00241.00241.0002794
09:56:12241.00241.50241.00017792
09:55:01241.00241.50241.0001775
09:55:01240.00241.00241.00013774
09:54:17240.00241.00241.0003761
09:54:16240.00240.50240.50-0.503758
09:53:28240.00240.50240.50-0.502755
09:52:55240.50241.00240.50-0.504753
09:52:54240.50241.00240.50-0.502749
09:51:50240.50241.00240.50-0.502747
09:51:35240.50241.00240.50-0.502745
09:49:56240.00240.50240.50-0.503743
09:49:42240.50241.00240.50-0.501740
09:49:06240.50241.00240.50-0.5010739
09:48:49240.50241.00241.0001729
09:46:51241.00241.50241.0004728
09:46:28241.50242.00241.50+0.503724
09:45:12241.50242.00241.50+0.501721
09:45:07241.00241.50241.50+0.501720
09:44:38241.00241.50241.50+0.504719
09:44:23241.00241.50241.50+0.501715
09:43:29241.50242.00241.50+0.502714
09:43:29241.50242.00241.50+0.501712
09:43:20241.50242.00241.50+0.501711
09:43:06241.50242.00241.50+0.501710
09:42:33241.50242.00241.50+0.501709
09:42:23241.50242.00241.50+0.501708
09:42:15241.50242.00241.50+0.501707
09:41:15240.50241.50241.50+0.5017706
09:40:49240.50241.00241.0002689
09:40:16240.50241.00241.0001687
09:38:33240.50241.00240.50-0.504686
09:38:21240.50241.00241.0001682
09:38:05240.50241.00241.0001681
09:37:23240.50241.00241.0005680
09:37:12240.50241.00241.0004675
09:36:37240.50241.00240.50-0.501671
09:35:57240.50241.00240.50-0.5012670
09:35:25240.50241.00241.0002658
09:34:22240.50241.00241.0001656
09:33:56240.50241.00240.50-0.504655
09:33:56240.50241.00240.50-0.501651
09:33:28240.50241.00240.50-0.502650
09:32:51240.50241.00240.50-0.501648
09:32:01240.50241.00240.50-0.501647
09:30:57240.50241.00240.50-0.502646
09:30:50240.50241.00240.50-0.501644
09:30:25241.00241.50241.0001643
09:30:07240.50241.50240.50-0.501642
09:30:07241.00241.50241.0001641
09:30:07241.00241.50241.0001640
09:30:06240.50241.00241.0004639
09:29:38240.50241.00241.0001635
09:29:37240.50241.00241.0001634
09:29:22240.50241.00241.0002633
09:29:11240.50241.00241.0001631
09:29:04240.50241.00241.0001630
09:28:47240.50241.00241.0001629
09:28:28241.00241.50241.0001628
09:27:46240.50241.00241.00013627
09:27:43240.50241.00241.0002614
09:27:43240.50241.00240.50-0.501612
09:27:36240.50241.00241.0001611
09:27:30240.50241.00240.50-0.501610
09:27:02240.50241.00240.50-0.501609
09:26:51240.50241.00240.50-0.501608
09:26:31240.00240.50240.50-0.501607
09:26:10240.00241.00240.00-1.001606
09:26:08240.00240.50240.50-0.501605
09:25:52240.00240.50240.50-0.5010604
09:25:40240.00240.50240.00-1.001594
09:25:27240.00240.50240.00-1.001593
09:25:21239.50240.00240.00-1.001592
09:25:12239.50240.00240.00-1.001591
09:25:08240.00240.50240.00-1.001590
09:25:03239.50240.00240.00-1.001589
09:25:02239.50240.00240.00-1.001588
09:24:59240.00240.50240.00-1.001587
09:24:47240.00240.50240.00-1.007586
09:24:47240.00240.50240.00-1.006579
09:23:41240.00241.00240.00-1.002573
09:23:31240.00240.50240.50-0.501571
09:23:27240.00240.50240.50-0.501570
09:23:07240.00240.50240.50-0.501569
09:23:06240.00240.50240.50-0.501568
09:22:46240.50241.00240.50-0.501567
09:22:46240.50241.00240.50-0.501566
09:22:25240.00240.50240.50-0.501565
09:22:25240.00240.50240.50-0.506564
09:22:25240.00240.50240.50-0.504558
09:22:18240.00240.50240.50-0.501554
09:21:55239.50240.00240.00-1.001553
09:21:55239.50240.00240.00-1.001552
09:21:37240.00240.50240.00-1.001551
09:21:37240.00240.50240.00-1.001550
09:21:37240.00240.50240.00-1.001549
09:21:36240.00240.50240.00-1.001548
09:21:36240.00240.50240.00-1.002547
09:21:27240.00240.50240.00-1.001545
09:21:22240.00240.50240.00-1.001544
09:21:22240.00240.50240.00-1.001543
09:21:21240.00240.50240.00-1.001542
09:21:18240.00240.50240.00-1.001541
09:21:10240.00240.50240.00-1.005540
09:21:07240.00240.50240.00-1.003535
09:20:53240.00240.50240.00-1.001532
09:20:41240.00240.50240.00-1.001531
09:20:39240.00240.50240.00-1.001530
09:20:38240.00240.50240.50-0.501529
09:20:25240.00240.50240.00-1.001528
09:20:20240.00240.50240.00-1.001527
09:20:20240.00240.50240.00-1.001526
09:20:14240.00240.50240.00-1.002525
09:20:03240.00240.50240.00-1.001523
09:19:51240.00240.50240.00-1.001522
09:19:25240.00240.50240.00-1.001521
09:19:08240.00240.50240.00-1.003520
09:19:05239.50240.50239.00-2.001517
09:19:05239.50240.50239.50-1.501516
09:19:00239.50240.50239.50-1.501515
09:18:55239.50240.00239.50-1.501514
09:18:55239.50240.00239.50-1.501513
09:18:53239.00239.50239.50-1.5018512
09:18:51239.00239.50239.00-2.001494
09:18:51239.00239.50239.00-2.001493
09:18:48239.00239.50239.00-2.001492
09:18:46239.00239.50239.50-1.501491
09:18:43239.00239.50239.00-2.001490
09:18:39239.00239.50239.50-1.501489
09:18:36239.00239.50239.50-1.501488
09:18:30239.00239.50239.50-1.501487
09:18:30239.50240.00239.50-1.502486
09:18:30239.50240.00239.50-1.501484
09:18:29239.50240.00239.50-1.508483
09:18:29239.50240.00239.50-1.501475
09:18:29239.50240.00239.50-1.501474
09:18:29240.00241.00240.00-1.0010473
09:18:29240.00241.00240.00-1.0058463
09:18:23240.00241.00240.00-1.005405
09:18:23240.00241.00240.00-1.007400
09:18:23240.00241.00240.00-1.007393
09:18:23240.00241.00240.00-1.001386
09:18:23240.50241.00240.50-0.5013385
09:18:23240.50241.00240.50-0.507372
09:18:19240.50241.50240.50-0.508365
09:18:17241.00241.50241.0003357
09:18:17241.00241.50241.0002354
09:17:55241.00241.50241.0003352
09:17:54241.00241.50241.0002349
09:17:38240.50241.00241.0001347
09:17:09241.00241.50241.0001346
09:17:09241.00241.50241.00025345
09:16:24241.00242.00241.0001320
09:16:09241.50242.00241.50+0.501319
09:16:06241.00241.50242.00+1.001318
09:16:06241.00241.50241.50+0.501317
09:16:04241.00241.50241.0001316
09:16:02241.00241.50241.00010315
09:15:51241.00242.00241.0002305
09:15:11241.50242.00241.50+0.503303
09:14:56241.50242.00241.50+0.502300
09:14:38241.50242.00241.50+0.502298
09:14:02241.50242.00242.00+1.001296
09:13:49241.50242.00242.00+1.002295
09:13:45241.50242.00241.50+0.501293
09:13:43241.50242.00241.50+0.501292
09:13:31241.00242.00242.00+1.001291
09:13:22241.00242.00242.00+1.001290
09:13:22241.50242.00241.50+0.501289
09:12:46241.50242.00241.50+0.501288
09:12:35241.50242.00241.50+0.501287
09:12:14241.00241.50241.50+0.501286
09:11:25241.00242.00241.0001285
09:11:25241.50242.00241.50+0.501284
09:11:25241.50242.00241.50+0.501283
09:11:19241.50242.00241.50+0.501282
09:11:09241.00241.50241.50+0.502281
09:11:09241.00241.50241.50+0.502279
09:10:40241.00241.50241.50+0.501277
09:10:15240.50241.00241.0001276
09:10:13240.50241.50241.50+0.501275
09:10:05240.50241.00241.0002274
09:10:05241.00241.50241.0003272
09:10:01240.50242.00242.00+1.001269
09:10:00240.50241.50241.50+0.505268
09:10:00240.50241.50241.50+0.502263
09:09:57240.50241.50241.50+0.503261
09:09:55240.50241.00241.0002258
09:09:52241.00241.50241.0001256
09:09:39240.50241.00241.0004255
09:09:26240.50241.00240.50-0.502251
09:09:24240.50241.00241.0001249
09:09:12240.50241.50240.50-0.503248
09:09:03240.50241.50240.50-0.503245
09:08:53241.00241.50241.00024242
09:08:53241.00241.50241.00010218
09:07:48241.50242.00241.50+0.501208
09:07:46241.50242.00241.50+0.503207
09:07:43241.50242.00241.50+0.501204
09:07:43241.50242.00241.50+0.501203
09:07:42241.50242.00241.50+0.501202
09:07:39241.50242.00241.50+0.501201
09:07:37241.50242.00241.50+0.503200
09:07:35241.50242.00241.50+0.502197
09:07:24241.50242.00241.50+0.501195
09:06:52241.50242.00241.50+0.501194
09:06:40241.50242.00241.50+0.502193
09:06:33241.50242.00241.50+0.501191
09:06:30241.50242.00241.50+0.501190
09:06:30241.50242.00242.00+1.001189
09:06:17242.00242.50241.50+0.501188
09:06:17242.00242.50242.00+1.0014187
09:06:13242.00242.50242.00+1.001173
09:06:13242.00242.50242.50+1.502172
09:06:01242.00242.50242.00+1.001170
09:05:25242.00242.50242.00+1.001169
09:05:03242.50243.00242.50+1.501168
09:04:58242.50243.00242.50+1.501167
09:04:44242.00242.50242.50+1.501166
09:04:35242.00242.50242.50+1.501165
09:04:29242.00242.50242.50+1.501164
09:04:26242.00242.50242.50+1.501163
09:04:06242.00243.00243.00+2.001162
09:04:02242.00243.00243.00+2.002161
09:04:02242.50243.00242.50+1.501159
09:03:54242.00243.00243.00+2.001158
09:03:52242.50243.00242.50+1.502157
09:03:52242.50243.00242.50+1.502155
09:03:52242.50243.00242.50+1.503153
09:03:52242.50243.00242.50+1.502150
09:03:52242.50243.00242.50+1.501148
09:03:49242.50243.00242.50+1.501147
09:03:39242.50243.50242.50+1.501146
09:03:38243.00243.50243.00+2.004145
09:03:38243.00243.50243.00+2.001141
09:03:30242.50243.00243.00+2.003140
09:03:30242.50243.00243.00+2.001137
09:03:24242.50243.00243.00+2.001136
09:03:20242.50243.00243.00+2.001135
09:03:18242.50243.00243.00+2.001134
09:03:16242.50243.00243.00+2.001133
09:03:14242.50243.00243.00+2.005132
09:03:11242.50243.00243.00+2.001127
09:03:10242.50243.00243.00+2.001126
09:03:07242.50243.00243.00+2.001125
09:03:05242.50243.00243.00+2.001124
09:03:04242.50243.00243.00+2.001123
09:02:54242.50243.00243.00+2.001122
09:02:26242.50243.50242.50+1.501121
09:02:24242.50243.50242.50+1.501120
09:02:22242.50243.50243.50+2.501119
09:02:16242.50243.50242.50+1.501118
09:02:11242.00243.50243.50+2.501117
09:02:11242.00243.50243.50+2.501116
09:02:11242.00243.50243.50+2.501115
09:02:11242.00242.50242.50+1.501114
09:02:06242.00243.00243.00+2.0021113
09:02:06242.00243.00243.00+2.00292
09:02:06242.00243.00243.00+2.00190
09:02:03242.00243.00243.00+2.00189
09:02:03242.00243.00242.00+1.00188
09:01:54242.00243.00243.00+2.00187
09:01:50242.00243.00243.00+2.00186
09:01:47242.50243.00242.50+1.50185
09:01:41242.00242.50242.50+1.50184
09:01:40242.50243.00242.50+1.50183
09:01:36242.00242.50242.50+1.50782
09:01:36242.00242.50242.50+1.50175
09:01:36242.00242.50242.50+1.50174
09:01:35242.00242.50242.50+1.50173
09:01:31242.00242.50242.50+1.50172
09:01:25242.50243.00242.50+1.50171
09:01:24242.50243.00242.50+1.50170
09:01:14242.00242.50242.50+1.50369
09:01:13242.00242.50242.50+1.50166
09:01:08242.00242.50242.50+1.50165
09:01:07242.00242.50242.00+1.00264
09:00:39241.50242.50242.50+1.50262
09:00:38241.50242.50241.50+0.501260
09:00:27241.00241.50242.50+1.50248
09:00:27241.00241.50241.50+0.50346
09:00:27241.50242.50241.50+0.50343
09:00:25241.50242.50241.50+0.501140
09:00:25241.50242.50241.50+0.50129
09:00:17241.50242.50241.50+0.50128
09:00:15241.50242.50242.50+1.50127
09:00:15241.50242.50242.50+1.50126
09:00:14241.50242.50242.50+1.50125
09:00:11241.50242.50242.50+1.50124
09:00:11241.50242.00242.00+1.00823
09:00:11----242.00+1.001515
 
加密貨幣
比特幣BTC 61682.57 -1,631.44 -2.58%
以太幣ETH 2427.02 -92.10 -3.66%
瑞波幣XRP 1.60 -0.17 -9.40%
比特幣現金BCH 1143.10 274.94 31.67%
萊特幣LTC 309.11 22.52 7.86%
卡達幣ADA 1.42 -0.06 -4.16%
波場幣TRX 0.161375 0.00 -1.99%
恆星幣XLM 0.606351 -0.03 -5.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。