最新高雄大學與中山大學交流會議深化校際合作熱門陳其宏：參考諸葛亮三道錦囊佳世達辨識3風險訂KRI

更新報價

合　一 (4743) 生技醫療上櫃中天生技集團

103.50 ▼-1.50 -1.43% 2.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	2,330	103.50	49	104.00	1	108.00	108.50	103.50	105.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	103.50	104.00	103.50	-1.50	22	2330
13:30:00	103.50	104.00	103.50	-1.50	216	2308
13:24:48	103.50	104.00	103.50	-1.50	1	2092
13:24:48	103.50	104.00	103.50	-1.50	1	2091
13:24:47	103.50	104.00	104.00	-1.00	10	2090
13:24:40	103.50	104.00	104.00	-1.00	1	2080
13:24:28	103.50	104.00	103.50	-1.50	1	2079
13:24:24	103.50	104.00	104.00	-1.00	2	2078
13:24:21	103.50	104.00	104.00	-1.00	1	2076
13:24:10	103.50	104.00	103.50	-1.50	1	2075
13:24:05	103.50	104.00	103.50	-1.50	1	2074
13:24:00	103.50	104.00	104.00	-1.00	1	2073
13:23:55	103.50	104.00	104.00	-1.00	1	2072
13:23:53	103.50	104.00	103.50	-1.50	1	2071
13:23:47	103.50	104.00	104.00	-1.00	1	2070
13:23:32	103.50	104.00	103.50	-1.50	10	2069
13:23:28	103.50	104.00	103.50	-1.50	1	2059
13:23:04	103.50	104.00	104.00	-1.00	1	2058
13:22:58	103.50	104.00	104.00	-1.00	1	2057
13:22:55	103.50	104.00	104.00	-1.00	2	2056
13:22:55	103.50	104.00	104.00	-1.00	1	2054
13:22:54	103.50	104.00	104.00	-1.00	5	2053
13:22:41	103.50	104.00	104.00	-1.00	7	2048
13:22:35	103.50	104.00	104.00	-1.00	1	2041
13:22:29	103.50	104.00	104.00	-1.00	3	2040
13:22:15	103.50	104.00	104.00	-1.00	1	2037
13:21:23	103.50	104.00	104.00	-1.00	1	2036
13:21:04	103.50	104.00	104.00	-1.00	1	2035
13:20:48	104.00	104.50	104.00	-1.00	2	2034
13:20:45	104.00	104.50	104.00	-1.00	1	2032
13:20:43	104.00	104.50	104.00	-1.00	1	2031
13:20:43	104.00	104.50	104.00	-1.00	8	2030
13:20:42	104.00	104.50	104.00	-1.00	1	2022
13:20:27	104.00	104.50	104.00	-1.00	1	2021
13:20:15	104.00	104.50	104.00	-1.00	12	2020
13:19:57	104.00	104.50	104.00	-1.00	1	2008
13:19:52	104.00	104.50	104.00	-1.00	1	2007
13:18:28	103.50	104.00	104.00	-1.00	3	2006
13:18:28	103.50	104.00	104.00	-1.00	1	2003
13:18:18	103.50	104.00	104.00	-1.00	10	2002
13:17:36	103.50	104.00	104.00	-1.00	9	1992
13:17:03	104.00	104.50	104.00	-1.00	1	1983
13:17:02	104.00	104.50	104.00	-1.00	1	1982
13:16:59	104.00	104.50	104.00	-1.00	1	1981
13:16:58	104.00	104.50	104.00	-1.00	7	1980
13:16:47	104.00	104.50	104.00	-1.00	2	1973
13:16:12	104.00	104.50	104.00	-1.00	1	1971
13:15:47	104.00	104.50	104.00	-1.00	1	1970
13:15:33	104.00	104.50	104.00	-1.00	1	1969
13:15:25	103.50	104.00	104.00	-1.00	27	1968
13:15:23	103.50	104.00	104.00	-1.00	1	1941
13:14:10	103.50	104.00	104.00	-1.00	1	1940
13:13:34	103.50	104.00	104.00	-1.00	1	1939
13:13:31	103.50	104.00	104.00	-1.00	1	1938
13:13:09	104.00	104.50	104.00	-1.00	1	1937
13:13:04	103.50	104.50	103.50	-1.50	1	1936
13:12:41	104.00	104.50	104.00	-1.00	1	1935
13:12:36	104.00	104.50	104.00	-1.00	14	1934
13:12:36	104.00	104.50	104.00	-1.00	1	1920
13:12:08	104.00	104.50	104.00	-1.00	1	1919
13:11:44	103.50	104.00	104.00	-1.00	1	1918
13:11:30	103.50	104.00	104.00	-1.00	1	1917
13:11:26	103.50	104.00	104.00	-1.00	3	1916
13:11:20	103.50	104.00	104.00	-1.00	1	1913
13:11:19	103.50	104.00	104.00	-1.00	1	1912
13:11:17	103.50	104.00	104.00	-1.00	5	1911
13:11:13	103.50	104.00	104.00	-1.00	5	1906
13:11:12	103.50	104.00	104.00	-1.00	6	1901
13:11:11	103.50	104.00	104.00	-1.00	9	1895
13:11:00	103.50	104.00	104.00	-1.00	10	1886
13:10:30	103.50	104.00	104.00	-1.00	1	1876
13:10:26	103.50	104.00	104.00	-1.00	1	1875
13:09:56	103.50	104.00	104.00	-1.00	1	1874
13:09:46	103.50	104.00	104.00	-1.00	1	1873
13:08:56	103.50	104.00	103.50	-1.50	2	1872
13:07:45	103.50	104.00	103.50	-1.50	1	1870
13:07:30	103.50	104.00	104.00	-1.00	1	1869
13:05:20	103.50	104.00	104.00	-1.00	1	1868
13:04:22	103.50	104.00	104.00	-1.00	1	1867
13:03:58	103.50	104.00	104.00	-1.00	1	1866
13:03:52	103.50	104.00	104.00	-1.00	1	1865
13:03:50	103.50	104.00	104.00	-1.00	1	1864
13:03:46	103.50	104.00	104.00	-1.00	1	1863
13:03:33	103.50	104.00	104.00	-1.00	2	1862
13:03:29	103.50	104.00	104.00	-1.00	1	1860
13:03:29	103.50	104.00	104.00	-1.00	20	1859
13:02:54	103.50	104.00	104.00	-1.00	5	1839
13:01:52	103.50	104.00	103.50	-1.50	1	1834
13:01:45	103.50	104.00	103.50	-1.50	12	1833
13:01:36	103.50	104.00	104.00	-1.00	2	1821
13:01:02	103.50	104.00	104.00	-1.00	1	1819
13:01:01	103.50	104.00	103.50	-1.50	1	1818
13:00:54	103.50	104.00	104.00	-1.00	2	1817
13:00:17	103.50	104.00	103.50	-1.50	2	1815
13:00:13	103.50	104.00	104.00	-1.00	1	1813
13:00:13	103.50	104.00	104.00	-1.00	5	1812
13:00:12	103.50	104.00	104.00	-1.00	1	1807
13:00:10	103.50	104.00	104.00	-1.00	1	1806
13:00:08	103.50	104.00	104.00	-1.00	6	1805
13:00:06	103.50	104.00	104.00	-1.00	4	1799
13:00:05	103.50	104.00	104.00	-1.00	1	1795
12:59:57	103.50	104.00	104.00	-1.00	1	1794
12:59:53	103.50	104.00	104.00	-1.00	1	1793
12:59:52	103.50	104.00	104.00	-1.00	1	1792
12:59:45	103.50	104.00	104.00	-1.00	1	1791
12:59:26	103.50	104.00	104.00	-1.00	1	1790
12:59:26	103.50	104.00	104.00	-1.00	1	1789
12:59:21	103.50	104.00	104.00	-1.00	1	1788
12:59:20	103.50	104.00	104.00	-1.00	7	1787
12:59:20	103.50	104.00	104.00	-1.00	1	1780
12:59:18	103.50	104.00	104.00	-1.00	10	1779
12:59:01	103.50	104.00	104.00	-1.00	1	1769
12:58:54	103.50	104.00	104.00	-1.00	1	1768
12:58:40	103.50	104.00	104.00	-1.00	5	1767
12:58:22	103.50	104.00	104.00	-1.00	1	1762
12:57:47	103.50	104.00	103.50	-1.50	1	1761
12:57:45	103.50	104.50	103.50	-1.50	2	1760
12:57:42	103.50	104.50	103.50	-1.50	3	1758
12:57:42	104.00	104.50	104.00	-1.00	25	1755
12:57:42	104.00	104.50	104.00	-1.00	1	1730
12:57:41	104.00	104.50	104.00	-1.00	1	1729
12:57:41	104.00	104.50	104.00	-1.00	2	1728
12:57:40	104.00	104.50	104.00	-1.00	10	1726
12:57:06	104.00	104.50	104.00	-1.00	1	1716
12:57:06	104.00	104.50	104.50	-0.50	3	1715
12:56:51	104.00	104.50	104.00	-1.00	1	1712
12:56:48	104.00	104.50	104.00	-1.00	1	1711
12:56:35	104.00	104.50	104.00	-1.00	1	1710
12:56:19	104.00	104.50	104.00	-1.00	1	1709
12:56:11	104.00	104.50	104.00	-1.00	1	1708
12:56:05	104.00	104.50	104.00	-1.00	1	1707
12:55:21	104.00	104.50	104.00	-1.00	1	1706
12:54:55	104.00	104.50	104.00	-1.00	1	1705
12:54:09	104.00	104.50	104.00	-1.00	1	1704
12:54:08	104.00	104.50	104.00	-1.00	1	1703
12:53:56	104.00	104.50	104.00	-1.00	1	1702
12:53:38	104.00	104.50	104.00	-1.00	1	1701
12:53:35	104.00	104.50	104.00	-1.00	2	1700
12:53:24	104.00	104.50	104.00	-1.00	1	1698
12:53:20	104.00	104.50	104.00	-1.00	1	1697
12:53:13	104.00	104.50	104.00	-1.00	1	1696
12:53:07	104.00	104.50	104.00	-1.00	1	1695
12:53:06	104.00	104.50	104.00	-1.00	1	1694
12:53:06	104.00	104.50	104.00	-1.00	8	1693
12:52:57	104.00	104.50	104.00	-1.00	1	1685
12:52:57	104.00	104.50	104.00	-1.00	1	1684
12:52:44	104.00	104.50	104.00	-1.00	1	1683
12:52:43	104.00	104.50	104.00	-1.00	1	1682
12:52:43	104.00	104.50	104.00	-1.00	1	1681
12:52:29	104.00	104.50	104.00	-1.00	4	1680
12:52:17	104.00	104.50	104.00	-1.00	1	1676
12:52:16	104.00	104.50	104.00	-1.00	2	1675
12:52:15	104.00	104.50	104.00	-1.00	1	1673
12:52:14	104.00	104.50	104.00	-1.00	1	1672
12:52:14	104.00	104.50	104.00	-1.00	5	1671
12:52:11	104.00	104.50	104.00	-1.00	2	1666
12:52:11	104.00	104.50	104.00	-1.00	1	1664
12:52:10	104.00	104.50	104.00	-1.00	1	1663
12:52:10	104.00	104.50	104.00	-1.00	8	1662
12:52:09	104.00	104.50	104.00	-1.00	2	1654
12:52:05	104.00	104.50	104.00	-1.00	1	1652
12:51:56	104.00	104.50	104.00	-1.00	1	1651
12:51:47	104.00	104.50	104.00	-1.00	2	1650
12:51:47	104.00	104.50	104.00	-1.00	6	1648
12:51:47	104.50	105.00	104.50	-0.50	27	1642
12:51:47	104.50	105.00	104.50	-0.50	26	1615
12:51:17	104.50	105.00	104.50	-0.50	1	1589
12:50:54	104.50	105.00	104.50	-0.50	2	1588
12:50:36	104.50	105.00	104.50	-0.50	1	1586
12:49:42	104.50	105.00	104.50	-0.50	1	1585
12:45:23	104.50	105.00	104.50	-0.50	1	1584
12:43:14	104.50	105.00	104.50	-0.50	1	1583
12:43:13	104.50	105.00	104.50	-0.50	2	1582
12:42:26	104.50	105.00	104.50	-0.50	1	1580
12:40:14	104.50	105.00	104.50	-0.50	1	1579
12:39:49	104.50	105.00	104.50	-0.50	2	1578
12:39:49	104.50	105.00	104.50	-0.50	1	1576
12:37:12	104.50	105.00	104.50	-0.50	1	1575
12:36:31	104.50	105.00	104.50	-0.50	1	1574
12:36:30	104.50	105.00	105.00	0	9	1573
12:35:58	104.50	105.00	105.00	0	1	1564
12:34:49	104.50	105.00	105.00	0	1	1563
12:33:09	104.50	105.00	105.00	0	1	1562
12:33:02	104.50	105.00	105.00	0	1	1561
12:32:37	104.50	105.00	105.00	0	1	1560
12:29:24	104.50	105.00	105.00	0	1	1559
12:27:53	104.50	105.00	104.50	-0.50	1	1558
12:27:23	104.50	105.00	105.00	0	2	1557
12:27:15	104.50	105.00	105.00	0	2	1555
12:24:29	104.50	105.00	105.00	0	1	1553
12:21:57	104.50	105.00	105.00	0	1	1552
12:19:44	104.50	105.00	105.00	0	1	1551
12:18:39	104.50	105.00	105.00	0	1	1550
12:18:23	104.50	105.00	105.00	0	1	1549
12:18:03	104.50	105.00	105.00	0	1	1548
12:17:53	104.50	105.00	105.00	0	1	1547
12:17:05	104.50	105.00	104.50	-0.50	1	1546
12:16:29	104.50	105.00	105.00	0	1	1545
12:14:54	104.50	105.00	105.00	0	1	1544
12:14:32	105.00	105.50	105.00	0	1	1543
12:14:32	105.00	105.50	105.00	0	1	1542
12:13:57	105.00	105.50	105.00	0	11	1541
12:13:57	105.00	105.50	105.00	0	2	1530
12:13:57	105.00	105.50	105.00	0	16	1528
12:13:57	105.00	105.50	105.00	0	4	1512
12:13:57	105.00	105.50	105.00	0	10	1508
12:13:28	105.00	105.50	105.00	0	2	1498
12:12:40	105.00	105.50	105.00	0	1	1496
12:11:36	105.00	105.50	105.00	0	1	1495
12:11:36	105.00	105.50	105.00	0	13	1494
12:10:32	105.00	105.50	105.00	0	10	1481
12:07:36	105.00	105.50	105.00	0	1	1471
12:07:28	105.00	105.50	105.50	+0.50	1	1470
12:06:49	105.00	105.50	105.50	+0.50	1	1469
12:06:42	105.00	105.50	105.50	+0.50	1	1468
12:06:31	105.00	105.50	105.50	+0.50	1	1467
12:05:58	105.00	105.50	105.50	+0.50	6	1466
12:03:15	105.00	105.50	105.50	+0.50	1	1460
12:02:11	105.00	105.50	105.50	+0.50	2	1459
12:01:48	105.00	105.50	105.00	0	1	1457
12:01:16	105.00	105.50	105.50	+0.50	2	1456
12:00:47	105.00	105.50	105.50	+0.50	3	1454
12:00:31	105.00	105.50	105.50	+0.50	1	1451
11:59:50	105.00	105.50	105.50	+0.50	2	1450
11:59:50	105.00	105.50	105.50	+0.50	1	1448
11:59:50	105.00	105.50	105.50	+0.50	1	1447
11:58:47	105.00	105.50	105.50	+0.50	1	1446
11:58:46	105.00	105.50	105.50	+0.50	2	1445
11:58:02	105.00	105.50	105.50	+0.50	1	1443
11:57:54	105.00	105.50	105.50	+0.50	1	1442
11:56:38	105.00	105.50	105.50	+0.50	1	1441
11:55:55	105.00	105.50	105.50	+0.50	1	1440
11:55:18	105.00	105.50	105.50	+0.50	1	1439
11:54:22	105.00	105.50	105.50	+0.50	1	1438
11:54:10	105.00	105.50	105.50	+0.50	1	1437
11:54:07	105.00	105.50	105.50	+0.50	1	1436
11:54:00	105.00	105.50	105.50	+0.50	10	1435
11:53:41	105.00	105.50	105.50	+0.50	1	1425
11:53:37	105.00	105.50	105.50	+0.50	15	1424
11:51:08	105.00	105.50	105.50	+0.50	3	1409
11:50:49	105.00	105.50	105.50	+0.50	1	1406
11:50:48	105.00	105.50	105.50	+0.50	1	1405
11:50:48	105.00	105.50	105.00	0	2	1404
11:50:26	105.00	105.50	105.50	+0.50	4	1402
11:50:20	105.00	105.50	105.50	+0.50	1	1398
11:50:05	105.00	105.50	105.50	+0.50	1	1397
11:49:58	105.00	105.50	105.50	+0.50	1	1396
11:49:55	105.00	105.50	105.50	+0.50	20	1395
11:49:47	105.00	105.50	105.50	+0.50	20	1375
11:49:42	105.00	105.50	105.50	+0.50	1	1355
11:49:41	105.00	105.50	105.00	0	1	1354
11:49:41	105.00	105.50	105.00	0	4	1353
11:49:33	105.00	105.50	105.50	+0.50	1	1349
11:46:25	105.00	105.50	105.50	+0.50	1	1348
11:46:01	105.00	105.50	105.00	0	1	1347
11:43:31	105.00	105.50	105.00	0	1	1346
11:43:30	105.00	105.50	105.00	0	1	1345
11:41:34	105.00	105.50	105.00	0	1	1344
11:41:25	105.00	105.50	105.00	0	2	1343
11:41:25	105.00	105.50	105.50	+0.50	1	1341
11:41:01	105.00	105.50	105.00	0	3	1340
11:40:50	105.50	106.00	105.50	+0.50	62	1337
11:40:50	105.50	106.00	105.50	+0.50	1	1275
11:39:54	105.50	106.00	105.50	+0.50	1	1274
11:34:36	105.50	106.00	106.00	+1.00	8	1273
11:33:52	105.50	106.00	106.00	+1.00	2	1265
11:33:43	105.50	106.00	106.00	+1.00	1	1263
11:32:39	105.50	106.00	106.00	+1.00	1	1262
11:30:26	105.50	106.00	106.00	+1.00	3	1261
11:30:09	105.50	106.00	105.50	+0.50	3	1258
11:29:01	105.50	106.00	105.50	+0.50	2	1255
11:25:49	105.50	106.00	106.00	+1.00	1	1253
11:25:37	105.50	106.00	105.50	+0.50	3	1252
11:25:12	105.50	106.00	106.00	+1.00	1	1249
11:25:01	105.50	106.00	106.00	+1.00	1	1248
11:21:43	105.50	106.00	105.50	+0.50	3	1247
11:12:11	105.50	106.00	106.00	+1.00	1	1244
11:11:05	105.50	106.00	105.50	+0.50	2	1243
11:10:25	105.50	106.00	105.50	+0.50	3	1241
11:09:16	105.50	106.00	106.00	+1.00	1	1238
11:06:37	105.50	106.00	105.50	+0.50	1	1237
11:06:21	105.50	106.00	105.50	+0.50	1	1236
11:03:16	105.50	106.00	105.50	+0.50	2	1235
11:01:32	105.50	106.00	105.50	+0.50	2	1233
11:00:32	105.50	106.00	105.50	+0.50	1	1231
11:00:04	105.50	106.00	105.50	+0.50	1	1230
10:58:41	105.50	106.00	105.50	+0.50	1	1229
10:57:47	105.50	106.00	105.50	+0.50	1	1228
10:57:30	105.50	106.00	105.50	+0.50	1	1227
10:57:08	105.00	105.50	105.50	+0.50	3	1226
10:57:08	105.50	106.00	105.50	+0.50	2	1223
10:57:08	105.00	105.50	105.50	+0.50	4	1221
10:57:00	105.50	106.00	105.50	+0.50	2	1217
10:57:00	105.50	106.00	105.50	+0.50	2	1215
10:56:58	105.50	106.00	105.50	+0.50	14	1213
10:56:50	105.50	106.00	105.50	+0.50	5	1199
10:53:56	105.50	106.00	105.50	+0.50	1	1194
10:53:35	105.50	106.00	105.50	+0.50	10	1193
10:53:24	105.50	106.00	105.50	+0.50	1	1183
10:53:02	105.50	106.00	105.50	+0.50	10	1182
10:49:19	105.50	106.00	105.50	+0.50	10	1172
10:47:58	105.50	106.00	105.50	+0.50	2	1162
10:46:56	105.50	106.00	105.50	+0.50	1	1160
10:42:51	105.50	106.00	106.00	+1.00	1	1159
10:42:16	105.50	106.00	106.00	+1.00	1	1158
10:41:46	105.50	106.00	105.50	+0.50	2	1157
10:41:34	105.50	106.00	105.50	+0.50	2	1155
10:41:34	105.00	105.50	105.50	+0.50	12	1153
10:41:21	105.50	106.00	105.50	+0.50	1	1141
10:41:14	105.50	106.00	105.50	+0.50	1	1140
10:40:58	105.00	106.00	105.00	0	1	1139
10:40:58	105.00	106.00	105.00	0	1	1138
10:40:58	105.00	106.00	105.00	0	1	1137
10:40:57	105.50	106.00	105.50	+0.50	2	1136
10:40:57	105.00	105.50	105.50	+0.50	1	1134
10:40:56	105.50	106.00	105.50	+0.50	1	1133
10:40:52	105.50	106.00	105.50	+0.50	1	1132
10:40:51	105.50	106.00	105.50	+0.50	1	1131
10:40:49	105.50	106.00	105.50	+0.50	1	1130
10:40:47	105.50	106.00	105.50	+0.50	1	1129
10:40:46	105.50	106.00	105.50	+0.50	1	1128
10:40:46	105.50	106.00	105.50	+0.50	2	1127
10:40:44	105.50	106.00	105.50	+0.50	1	1125
10:40:17	105.50	106.00	105.50	+0.50	1	1124
10:39:36	105.50	106.00	105.50	+0.50	1	1123
10:39:34	105.50	106.00	105.50	+0.50	1	1122
10:39:27	105.50	106.00	105.50	+0.50	1	1121
10:39:06	105.50	106.00	105.50	+0.50	1	1120
10:38:52	105.00	105.50	105.50	+0.50	1	1119
10:38:49	105.00	105.50	105.50	+0.50	2	1118
10:38:49	105.50	106.00	105.50	+0.50	3	1116
10:38:49	105.50	106.00	105.50	+0.50	1	1113
10:38:45	105.00	106.00	106.00	+1.00	1	1112
10:38:44	105.50	106.00	105.50	+0.50	6	1111
10:38:44	105.50	106.00	105.50	+0.50	2	1105
10:38:44	105.50	106.00	105.50	+0.50	31	1103
10:37:24	105.50	106.00	105.50	+0.50	4	1072
10:36:52	105.50	106.00	106.00	+1.00	1	1068
10:36:47	105.50	106.00	106.00	+1.00	1	1067
10:35:43	105.50	106.00	106.00	+1.00	1	1066
10:35:39	105.50	106.00	105.50	+0.50	3	1065
10:35:11	105.50	106.00	106.00	+1.00	1	1062
10:34:19	105.50	106.00	106.00	+1.00	1	1061
10:32:22	105.50	106.00	106.00	+1.00	1	1060
10:30:13	105.50	106.00	106.00	+1.00	1	1059
10:30:07	105.50	106.00	105.50	+0.50	1	1058
10:22:55	105.50	106.00	105.50	+0.50	1	1057
10:22:55	105.50	106.00	105.50	+0.50	10	1056
10:15:26	105.50	106.00	105.50	+0.50	1	1046
10:15:15	105.50	106.00	105.50	+0.50	1	1045
10:12:30	105.50	106.00	105.50	+0.50	4	1044
10:09:58	105.50	106.00	106.00	+1.00	1	1040
10:09:58	105.50	106.00	105.50	+0.50	31	1039
10:09:52	105.50	106.00	106.00	+1.00	2	1008
10:08:10	105.50	106.00	106.00	+1.00	1	1006
10:07:40	105.50	106.00	106.00	+1.00	1	1005
10:06:57	106.00	106.50	106.00	+1.00	1	1004
10:06:56	106.00	106.50	106.00	+1.00	1	1003
10:05:28	105.50	106.00	106.00	+1.00	1	1002
10:05:05	105.50	106.00	106.00	+1.00	1	1001
10:04:43	105.50	106.00	106.00	+1.00	2	1000
10:03:13	106.00	106.50	106.00	+1.00	2	998
10:01:31	106.00	106.50	106.00	+1.00	8	996
10:01:31	106.00	106.50	106.00	+1.00	1	988
10:00:03	106.00	106.50	106.00	+1.00	2	987
10:00:03	106.00	106.50	106.00	+1.00	2	985
10:00:03	106.00	106.50	106.00	+1.00	1	983
09:59:53	106.00	106.50	106.00	+1.00	1	982
09:58:53	106.00	106.50	106.00	+1.00	2	981
09:58:43	106.00	106.50	106.50	+1.50	2	979
09:56:49	106.00	106.50	106.00	+1.00	1	977
09:55:38	105.50	106.00	106.00	+1.00	1	976
09:55:38	105.50	106.00	106.00	+1.00	1	975
09:55:35	105.50	106.00	106.00	+1.00	1	974
09:54:32	106.00	106.50	106.00	+1.00	1	973
09:54:24	106.00	106.50	106.00	+1.00	1	972
09:54:11	106.00	106.50	106.00	+1.00	2	971
09:54:11	106.00	106.50	106.00	+1.00	1	969
09:53:59	106.00	106.50	106.00	+1.00	1	968
09:53:45	106.00	106.50	106.00	+1.00	3	967
09:52:24	106.00	106.50	106.00	+1.00	1	964
09:52:16	106.00	106.50	106.00	+1.00	1	963
09:52:08	106.00	106.50	106.00	+1.00	1	962
09:52:08	106.00	106.50	106.00	+1.00	2	961
09:52:08	105.50	106.00	106.00	+1.00	1	959
09:52:05	105.50	106.00	106.00	+1.00	1	958
09:51:49	105.50	106.00	106.00	+1.00	2	957
09:51:48	105.50	106.00	106.00	+1.00	1	955
09:50:08	105.50	106.00	106.00	+1.00	1	954
09:49:13	105.50	106.00	106.00	+1.00	1	953
09:48:59	105.50	106.00	106.00	+1.00	2	952
09:48:12	105.50	106.00	106.00	+1.00	1	950
09:48:01	105.50	106.00	106.00	+1.00	1	949
09:47:54	105.50	106.00	106.00	+1.00	1	948
09:47:36	105.50	106.00	106.00	+1.00	1	947
09:47:17	105.50	106.00	106.00	+1.00	1	946
09:47:15	105.50	106.00	105.50	+0.50	3	945
09:46:54	105.50	106.00	106.00	+1.00	1	942
09:46:10	105.50	106.00	106.00	+1.00	1	941
09:46:06	105.50	106.00	106.00	+1.00	1	940
09:45:23	105.50	106.00	106.00	+1.00	1	939
09:45:18	105.50	106.00	106.00	+1.00	1	938
09:45:09	105.50	106.00	106.00	+1.00	1	937
09:43:10	106.00	106.50	106.00	+1.00	1	936
09:43:00	106.00	106.50	106.00	+1.00	1	935
09:42:50	106.00	106.50	106.00	+1.00	1	934
09:42:50	106.00	106.50	106.00	+1.00	1	933
09:42:48	106.00	106.50	106.00	+1.00	2	932
09:42:46	106.00	106.50	106.00	+1.00	3	930
09:42:46	106.00	106.50	106.00	+1.00	1	927
09:42:43	106.00	106.50	106.00	+1.00	2	926
09:42:43	106.00	106.50	106.00	+1.00	3	924
09:42:43	106.00	106.50	106.00	+1.00	3	921
09:42:43	105.50	106.00	106.00	+1.00	8	918
09:42:43	105.50	106.00	106.00	+1.00	1	910
09:42:34	105.50	106.00	106.00	+1.00	1	909
09:42:34	105.50	106.00	106.00	+1.00	20	908
09:42:14	105.50	106.00	106.00	+1.00	1	888
09:42:14	105.50	106.00	106.00	+1.00	1	887
09:41:03	105.50	106.00	106.00	+1.00	1	886
09:40:40	105.50	106.00	106.00	+1.00	2	885
09:39:58	105.50	106.00	106.00	+1.00	1	883
09:39:37	105.50	106.00	106.00	+1.00	2	882
09:39:17	105.50	106.00	106.00	+1.00	1	880
09:37:52	105.50	106.00	106.00	+1.00	1	879
09:37:28	106.00	106.50	106.00	+1.00	1	878
09:37:27	106.00	106.50	106.00	+1.00	1	877
09:37:22	106.00	106.50	106.00	+1.00	1	876
09:37:22	105.50	106.00	106.00	+1.00	1	875
09:37:21	105.50	106.00	106.00	+1.00	1	874
09:37:21	106.00	106.50	106.00	+1.00	1	873
09:37:17	106.00	106.50	106.00	+1.00	2	872
09:37:17	105.50	106.00	106.00	+1.00	8	870
09:37:14	105.50	106.00	106.00	+1.00	1	862
09:36:38	106.00	106.50	106.00	+1.00	1	861
09:36:38	106.00	106.50	106.00	+1.00	1	860
09:36:38	106.00	106.50	106.00	+1.00	4	859
09:36:37	105.50	106.00	106.00	+1.00	9	855
09:36:32	105.50	106.00	106.00	+1.00	1	846
09:36:29	105.50	106.00	106.00	+1.00	8	845
09:36:18	105.50	106.00	106.00	+1.00	1	837
09:36:15	106.00	106.50	106.00	+1.00	12	836
09:36:15	105.50	106.00	106.00	+1.00	1	824
09:36:15	105.50	106.00	106.00	+1.00	2	823
09:36:15	105.50	106.00	106.00	+1.00	5	821
09:36:12	105.50	106.00	106.00	+1.00	1	816
09:36:11	105.50	106.00	106.00	+1.00	1	815
09:36:11	105.50	106.00	106.00	+1.00	2	814
09:36:10	105.50	106.00	106.00	+1.00	1	812
09:36:04	105.50	106.00	106.00	+1.00	9	811
09:35:00	105.50	106.00	106.00	+1.00	2	802
09:32:41	105.50	106.00	105.50	+0.50	2	800
09:31:27	105.50	106.50	105.50	+0.50	3	798
09:31:26	106.00	106.50	106.00	+1.00	1	795
09:31:26	106.00	106.50	106.00	+1.00	24	794
09:31:25	106.00	106.50	106.00	+1.00	1	770
09:30:57	106.00	106.50	106.50	+1.50	3	769
09:28:21	106.00	106.50	106.50	+1.50	1	766
09:27:11	106.00	106.50	106.50	+1.50	1	765
09:26:47	106.00	106.50	106.00	+1.00	1	764
09:26:43	106.00	106.50	106.00	+1.00	8	763
09:26:00	106.00	106.50	106.00	+1.00	1	755
09:25:24	106.00	106.50	106.00	+1.00	1	754
09:25:23	106.00	106.50	106.00	+1.00	1	753
09:25:23	106.00	106.50	106.00	+1.00	1	752
09:25:21	106.00	106.50	106.00	+1.00	1	751
09:25:20	106.00	106.50	106.00	+1.00	1	750
09:25:18	106.00	106.50	106.00	+1.00	1	749
09:25:17	106.00	106.50	106.00	+1.00	1	748
09:25:16	106.00	106.50	106.00	+1.00	1	747
09:25:14	106.00	106.50	106.00	+1.00	1	746
09:25:13	106.00	106.50	106.00	+1.00	1	745
09:25:11	106.00	106.50	106.00	+1.00	1	744
09:25:11	106.00	106.50	106.00	+1.00	3	743
09:25:11	106.00	106.50	106.00	+1.00	1	740
09:25:10	106.00	106.50	106.00	+1.00	2	739
09:25:10	106.00	106.50	106.00	+1.00	1	737
09:25:09	106.00	106.50	106.00	+1.00	1	736
09:25:07	106.00	106.50	106.00	+1.00	1	735
09:25:04	106.00	106.50	106.00	+1.00	1	734
09:25:04	106.00	106.50	106.00	+1.00	1	733
09:25:03	106.00	106.50	106.00	+1.00	1	732
09:25:01	106.00	106.50	106.00	+1.00	1	731
09:25:01	106.00	106.50	106.00	+1.00	4	730
09:24:59	106.00	106.50	106.00	+1.00	3	726
09:24:23	106.00	106.50	106.00	+1.00	2	723
09:24:22	106.00	106.50	106.00	+1.00	17	721
09:24:04	106.00	106.50	106.50	+1.50	1	704
09:20:17	106.00	106.50	106.00	+1.00	1	703
09:20:14	106.00	106.50	106.00	+1.00	1	702
09:20:14	106.50	107.00	106.50	+1.50	17	701
09:20:04	106.50	107.00	106.50	+1.50	1	684
09:20:01	106.50	107.00	106.50	+1.50	5	683
09:19:50	106.50	107.00	106.50	+1.50	3	678
09:19:38	106.50	107.00	106.50	+1.50	1	675
09:17:51	106.50	107.00	106.50	+1.50	1	674
09:17:35	106.50	107.00	106.50	+1.50	1	673
09:17:35	106.50	107.00	106.50	+1.50	1	672
09:17:15	106.50	107.00	106.50	+1.50	1	671
09:17:00	106.50	107.00	106.50	+1.50	1	670
09:17:00	106.50	107.00	106.50	+1.50	1	669
09:16:52	106.50	107.00	106.50	+1.50	1	668
09:16:42	106.50	107.00	106.50	+1.50	1	667
09:14:47	106.50	107.00	107.00	+2.00	1	666
09:14:22	106.50	107.00	107.00	+2.00	1	665
09:14:09	106.50	107.00	107.00	+2.00	1	664
09:14:09	106.50	107.00	106.50	+1.50	2	663
09:14:07	106.50	107.00	106.50	+1.50	1	661
09:14:05	106.50	107.00	107.00	+2.00	1	660
09:14:02	106.50	107.00	106.50	+1.50	1	659
09:13:56	106.50	107.00	106.50	+1.50	2	658
09:13:09	106.50	107.00	106.50	+1.50	1	656
09:12:41	106.00	106.50	106.50	+1.50	3	655
09:12:41	106.00	106.50	106.50	+1.50	2	652
09:12:28	106.50	107.00	106.50	+1.50	1	650
09:12:18	106.00	106.50	106.50	+1.50	1	649
09:12:18	106.50	107.00	106.50	+1.50	1	648
09:12:12	106.50	107.00	106.50	+1.50	1	647
09:12:12	106.50	107.00	106.50	+1.50	1	646
09:12:06	106.50	107.00	106.50	+1.50	10	645
09:12:04	106.50	107.00	106.50	+1.50	1	635
09:11:46	106.00	106.50	106.50	+1.50	13	634
09:11:46	106.00	106.50	106.50	+1.50	1	621
09:11:22	106.00	106.50	106.00	+1.00	1	620
09:11:21	106.00	106.50	106.50	+1.50	1	619
09:11:08	106.50	107.00	106.50	+1.50	22	618
09:11:08	106.50	107.00	106.50	+1.50	1	596
09:11:08	106.50	107.00	106.50	+1.50	12	595
09:10:33	106.50	107.00	107.00	+2.00	1	583
09:10:25	106.50	107.00	107.00	+2.00	1	582
09:09:15	107.00	107.50	107.00	+2.00	3	581
09:09:10	106.50	107.00	107.00	+2.00	1	578
09:09:05	106.50	107.00	107.00	+2.00	1	577
09:09:04	106.50	107.00	107.00	+2.00	1	576
09:09:00	106.50	107.00	107.00	+2.00	1	575
09:09:00	106.50	107.00	107.00	+2.00	2	574
09:08:58	106.50	107.00	107.00	+2.00	1	572
09:08:58	107.00	107.50	107.00	+2.00	1	571
09:08:54	106.50	107.00	107.00	+2.00	1	570
09:08:51	106.50	107.00	107.00	+2.00	1	569
09:08:50	106.50	107.00	107.00	+2.00	2	568
09:08:41	106.50	107.00	107.00	+2.00	1	566
09:08:39	106.50	107.00	107.00	+2.00	1	565
09:08:27	106.50	107.00	107.00	+2.00	1	564
09:08:23	106.50	107.00	107.00	+2.00	1	563
09:08:20	107.00	107.50	107.00	+2.00	2	562
09:08:18	106.50	107.00	107.00	+2.00	7	560
09:08:07	106.50	107.00	107.00	+2.00	1	553
09:08:05	106.50	107.00	107.00	+2.00	1	552
09:08:05	106.50	107.00	107.00	+2.00	1	551
09:07:53	106.50	107.00	107.00	+2.00	1	550
09:07:36	106.50	107.00	107.00	+2.00	1	549
09:07:32	106.50	107.00	107.00	+2.00	1	548
09:07:29	106.50	107.00	107.00	+2.00	1	547
09:07:26	106.50	107.00	107.00	+2.00	1	546
09:07:22	106.50	107.00	107.00	+2.00	1	545
09:07:18	106.50	107.00	107.00	+2.00	1	544
09:07:13	106.50	107.00	107.00	+2.00	1	543
09:06:51	106.00	106.50	106.50	+1.50	15	542
09:06:43	106.00	106.50	106.00	+1.00	1	527
09:06:42	106.00	106.50	106.00	+1.00	1	526
09:06:36	106.00	106.50	106.00	+1.00	1	525
09:06:21	106.00	106.50	106.00	+1.00	1	524
09:06:16	106.00	106.50	106.00	+1.00	1	523
09:06:15	106.00	106.50	106.00	+1.00	1	522
09:06:14	106.00	106.50	106.00	+1.00	3	521
09:06:14	106.00	106.50	106.00	+1.00	1	518
09:06:13	105.50	106.00	106.00	+1.00	2	517
09:06:13	106.00	106.50	106.00	+1.00	18	515
09:06:11	106.00	106.50	106.00	+1.00	10	497
09:06:09	106.00	106.50	106.50	+1.50	1	487
09:06:02	106.00	107.00	106.00	+1.00	8	486
09:06:02	106.50	107.00	106.50	+1.50	1	478
09:06:02	106.50	107.00	106.50	+1.50	1	477
09:05:58	106.50	107.00	106.50	+1.50	1	476
09:05:57	106.00	106.50	106.50	+1.50	3	475
09:05:56	106.00	106.50	106.50	+1.50	5	472
09:05:56	106.00	106.50	106.50	+1.50	1	467
09:05:56	106.50	107.00	106.50	+1.50	1	466
09:05:56	106.50	107.00	106.50	+1.50	1	465
09:05:56	106.50	107.00	106.50	+1.50	1	464
09:05:56	106.00	106.50	106.50	+1.50	3	463
09:05:55	106.50	107.00	106.50	+1.50	7	460
09:05:51	106.50	107.00	106.50	+1.50	1	453
09:05:51	106.50	107.00	106.50	+1.50	5	452
09:05:45	106.50	107.00	106.50	+1.50	1	447
09:05:43	106.50	107.00	106.50	+1.50	5	446
09:05:37	106.00	106.50	106.50	+1.50	1	441
09:05:28	106.50	107.00	106.50	+1.50	1	440
09:05:28	106.50	107.00	106.50	+1.50	8	439
09:05:20	106.50	107.00	106.50	+1.50	1	431
09:05:18	106.50	107.00	106.50	+1.50	1	430
09:05:17	106.50	107.00	106.50	+1.50	1	429
09:05:16	106.50	107.00	106.50	+1.50	1	428
09:05:13	106.50	107.00	106.50	+1.50	2	427
09:05:08	106.50	107.00	106.50	+1.50	3	425
09:04:57	106.50	107.00	106.50	+1.50	1	422
09:04:55	106.50	107.00	106.50	+1.50	1	421
09:04:39	107.00	107.50	107.00	+2.00	1	420
09:04:39	107.00	107.50	107.00	+2.00	1	419
09:04:39	106.50	107.00	107.00	+2.00	1	418
09:04:35	106.50	107.00	107.00	+2.00	5	417
09:04:33	106.50	107.00	107.00	+2.00	1	412
09:04:30	106.50	107.00	107.00	+2.00	5	411
09:04:30	106.50	107.00	107.00	+2.00	1	406
09:04:25	106.50	107.00	107.00	+2.00	1	405
09:04:04	107.00	107.50	107.00	+2.00	2	404
09:04:04	107.00	107.50	107.00	+2.00	1	402
09:04:04	107.00	107.50	107.00	+2.00	8	401
09:04:04	107.00	107.50	107.00	+2.00	4	393
09:04:04	107.00	107.50	107.00	+2.00	4	389
09:04:00	107.00	107.50	107.00	+2.00	1	385
09:03:56	107.00	107.50	107.50	+2.50	1	384
09:03:46	107.00	107.50	107.50	+2.50	5	383
09:03:46	107.00	107.50	107.50	+2.50	2	378
09:03:40	107.00	107.50	107.50	+2.50	2	376
09:03:40	107.00	107.50	107.50	+2.50	1	374
09:03:32	107.00	107.50	107.50	+2.50	1	373
09:03:32	107.00	107.50	107.50	+2.50	1	372
09:03:31	107.00	107.50	107.50	+2.50	5	371
09:03:28	107.00	107.50	107.50	+2.50	1	366
09:03:26	107.00	107.50	107.50	+2.50	1	365
09:03:16	107.00	107.50	107.50	+2.50	1	364
09:03:05	107.00	107.50	107.00	+2.00	1	363
09:02:59	107.00	107.50	107.00	+2.00	2	362
09:02:56	107.50	108.00	107.50	+2.50	25	360
09:02:52	107.50	108.00	107.50	+2.50	1	335
09:02:47	107.50	108.00	107.50	+2.50	1	334
09:02:43	107.50	108.00	107.50	+2.50	1	333
09:02:34	107.50	108.00	107.50	+2.50	1	332
09:02:29	107.50	108.00	107.50	+2.50	1	331
09:02:29	107.50	108.00	108.00	+3.00	1	330
09:02:21	107.50	108.00	107.50	+2.50	1	329
09:02:20	107.50	108.00	108.00	+3.00	5	328
09:02:15	107.50	108.00	108.00	+3.00	1	323
09:02:15	108.00	108.50	108.00	+3.00	8	322
09:02:14	108.00	108.50	108.50	+3.50	1	314
09:02:14	108.00	108.50	108.00	+3.00	3	313
09:02:14	108.00	108.50	108.50	+3.50	1	310
09:02:12	108.00	108.50	108.50	+3.50	1	309
09:02:11	108.00	108.50	108.50	+3.50	3	308
09:02:08	108.00	108.50	108.50	+3.50	2	305
09:02:08	108.00	108.50	108.00	+3.00	2	303
09:02:07	108.00	108.50	108.50	+3.50	1	301
09:02:01	108.00	108.50	108.50	+3.50	1	300
09:01:56	108.00	108.50	108.50	+3.50	1	299
09:01:54	108.00	108.50	108.50	+3.50	2	298
09:01:54	108.00	108.50	108.50	+3.50	1	296
09:01:53	108.00	108.50	108.00	+3.00	1	295
09:01:53	108.00	108.50	108.00	+3.00	5	294
09:01:52	108.00	108.50	108.50	+3.50	1	289
09:01:48	108.00	108.50	108.50	+3.50	1	288
09:01:48	108.50	109.00	108.50	+3.50	1	287
09:01:48	108.00	108.50	108.50	+3.50	2	286
09:01:45	108.00	108.50	108.50	+3.50	2	284
09:01:43	108.00	108.50	108.50	+3.50	2	282
09:01:43	108.00	108.50	108.50	+3.50	1	280
09:01:42	108.00	108.50	108.50	+3.50	1	279
09:01:41	108.00	108.50	108.50	+3.50	1	278
09:01:39	108.00	108.50	108.50	+3.50	1	277
09:01:38	108.00	108.50	108.50	+3.50	1	276
09:01:37	108.00	108.50	108.00	+3.00	1	275
09:01:35	108.00	108.50	108.50	+3.50	1	274
09:01:34	108.50	109.00	108.50	+3.50	2	273
09:01:33	108.50	109.00	108.50	+3.50	2	271
09:01:33	108.00	108.50	108.50	+3.50	3	269
09:01:33	108.00	108.50	108.50	+3.50	10	266
09:01:30	108.00	108.50	108.50	+3.50	4	256
09:01:28	108.00	108.50	108.50	+3.50	1	252
09:01:25	108.00	108.50	108.50	+3.50	2	251
09:01:24	108.00	108.50	108.50	+3.50	1	249
09:01:23	108.00	108.50	108.50	+3.50	1	248
09:01:22	108.00	108.50	108.00	+3.00	1	247
09:01:19	108.00	108.50	108.50	+3.50	2	246
09:01:16	108.00	108.50	108.00	+3.00	1	244
09:01:15	108.00	108.50	108.00	+3.00	1	243
09:01:14	108.00	108.50	108.00	+3.00	1	242
09:01:07	107.50	108.00	108.00	+3.00	1	241
09:01:07	107.50	108.00	108.00	+3.00	6	240
09:01:07	107.50	108.00	108.00	+3.00	27	234
09:01:07	107.50	108.00	108.00	+3.00	1	207
09:01:01	107.50	108.00	107.50	+2.50	1	206
09:01:00	107.50	108.00	108.00	+3.00	10	205
09:00:59	107.00	108.00	108.00	+3.00	5	195
09:00:57	107.50	108.00	107.50	+2.50	1	190
09:00:54	107.50	108.00	107.50	+2.50	2	189
09:00:52	107.00	107.50	107.50	+2.50	5	187
09:00:52	107.00	107.50	107.50	+2.50	1	182
09:00:49	107.00	107.50	107.50	+2.50	1	181
09:00:48	107.00	107.50	107.50	+2.50	1	180
09:00:46	107.00	107.50	107.50	+2.50	3	179
09:00:46	107.00	107.50	107.00	+2.00	2	176
09:00:43	107.50	108.00	107.50	+2.50	2	174
09:00:43	107.50	108.00	107.50	+2.50	9	172
09:00:43	107.50	108.00	107.50	+2.50	5	163
09:00:42	107.50	108.00	108.00	+3.00	1	158
09:00:41	107.50	108.00	107.50	+2.50	10	157
09:00:40	107.50	108.00	107.50	+2.50	1	147
09:00:38	107.50	108.00	108.00	+3.00	1	146
09:00:37	107.50	108.00	108.00	+3.00	1	145
09:00:36	107.50	108.00	108.00	+3.00	2	144
09:00:35	107.50	108.00	108.00	+3.00	1	142
09:00:35	107.50	108.00	108.00	+3.00	1	141
09:00:29	107.50	108.00	108.00	+3.00	1	140
09:00:29	107.50	108.00	108.00	+3.00	1	139
09:00:29	107.50	108.00	108.00	+3.00	1	138
09:00:28	107.50	108.00	108.00	+3.00	1	137
09:00:25	107.50	108.00	108.00	+3.00	1	136
09:00:24	107.50	108.00	108.00	+3.00	1	135
09:00:21	107.50	108.00	108.00	+3.00	1	134
09:00:20	107.50	108.00	107.50	+2.50	2	133
09:00:19	107.50	108.00	108.00	+3.00	2	131
09:00:17	107.50	108.00	107.50	+2.50	1	129
09:00:17	107.00	108.00	108.00	+3.00	1	128
09:00:16	107.00	108.00	108.00	+3.00	1	127
09:00:16	107.00	108.00	108.00	+3.00	1	126
09:00:15	107.00	108.00	107.00	+2.00	1	125
09:00:14	107.00	108.00	108.00	+3.00	3	124
09:00:14	107.00	108.00	107.00	+2.00	2	121
09:00:13	107.00	108.00	108.00	+3.00	2	119
09:00:13	107.50	108.00	107.50	+2.50	1	117
09:00:12	107.50	108.00	107.50	+2.50	26	116
09:00:12	107.50	108.00	107.50	+2.50	1	90
09:00:12	107.50	108.00	107.50	+2.50	5	89
09:00:12	--	--	108.00	+3.00	84	84

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

Apple iPhone 16 Plus (256G)

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

SAMSUNG Galaxy A55 5G (8G/256G)

SAMSUNG Galaxy A55 5G (8G/256G)

MyCard 5000點虛擬點數卡

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

羅技 G304 電競滑鼠-黑

空氣循環風扇/擺頭型/大【MUJI 無印良品】

MyCard 10000點虛擬點數卡

國際運價指數連2跌美西線跌幅較重

三大法人買超台股164.69億元

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧保發中心：自駕車時代汽車險迎...
‧【台股盤後】台積電領軍AI概念...
‧上海商銀拚股利穩定配發遠銀研...

加密貨幣

比特幣BTC	98939.83	4,605.19	4.88%
以太幣ETH	3298.44	226.38	7.37%
瑞波幣XRP	1.45	0.35	31.54%
比特幣現金BCH	489.20	48.87	11.10%
萊特幣LTC	90.48	7.11	8.52%
卡達幣ADA	0.984610	0.18	23.02%
波場幣TRX	0.203845	0.01	4.59%
恆星幣XLM	0.341904	0.09	38.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。