合 一  (4743) 生技醫療 上櫃 中天生技集團

180.50 ▲+3.00 +1.69% 5.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 2,868 180.50 37 181.00 34 177.50 184.50 177.00 177.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:07:25180.50181.00181.00+3.5012872
13:07:24180.50181.00180.50+3.0022871
13:07:09180.50181.00181.00+3.5012869
13:05:06180.50181.00180.50+3.0022868
13:05:00180.50181.00180.50+3.0012866
13:04:14180.50181.00180.50+3.0012865
13:04:00180.50181.00181.00+3.5012864
13:03:57180.50181.00180.50+3.0022863
13:03:57180.00180.50180.50+3.0022861
13:03:45180.00180.50180.50+3.0012859
13:03:33180.00180.50180.50+3.0012858
13:03:33180.50181.00180.50+3.0012857
13:03:30180.50181.00180.50+3.0012856
13:03:08180.50181.00180.50+3.0012855
13:03:07180.50181.00180.50+3.0012854
13:03:06180.50181.00180.50+3.0012853
13:03:03180.50181.00180.50+3.0012852
13:03:03180.50181.00180.50+3.0012851
13:02:58180.50181.00180.50+3.0012850
13:02:57180.50181.00180.50+3.0012849
13:02:56180.50181.00180.50+3.0012848
13:02:53180.50181.00180.50+3.0012847
13:02:51180.50181.00180.50+3.0022846
13:02:50180.50181.00180.50+3.0012844
13:02:50180.50181.00180.50+3.0012843
13:02:50180.50181.00180.50+3.0012842
13:02:47180.50181.00180.50+3.00122841
13:02:46180.50181.00180.50+3.0012829
13:02:29180.50181.00180.50+3.0012828
13:02:25180.50181.00180.50+3.0012827
13:02:21180.50181.00180.50+3.0012826
13:02:17180.50181.00180.50+3.00122825
13:01:50180.50181.00180.50+3.0012813
13:01:34180.50181.00180.50+3.0012812
13:01:24180.50181.00180.50+3.0012811
13:01:22180.50181.00180.50+3.0012810
13:01:12180.50181.00180.50+3.0012809
13:01:10180.50181.00180.50+3.0032808
13:01:02180.50181.00180.50+3.0022805
13:00:52180.50181.00181.00+3.5012803
13:00:21180.50181.00180.50+3.0012802
13:00:21180.50181.00180.50+3.0012801
13:00:12180.50181.00180.50+3.0012800
12:59:29180.50181.00181.00+3.5052799
12:59:14180.50181.00181.00+3.5012794
12:59:13180.50181.00181.00+3.5022793
12:58:52180.50181.00181.00+3.5012791
12:58:44180.50181.00181.00+3.5012790
12:57:44180.50181.00181.00+3.5012789
12:54:34180.50181.00181.00+3.5012788
12:53:50181.00181.50181.00+3.5022787
12:53:47181.00181.50181.00+3.5012785
12:53:35181.00181.50181.00+3.5032784
12:53:35181.00181.50181.00+3.5012781
12:53:32181.00181.50181.00+3.5022780
12:53:28181.00181.50181.00+3.5012778
12:53:27181.00181.50181.00+3.5052777
12:53:05181.00181.50181.00+3.5012772
12:53:01181.00181.50181.00+3.5012771
12:52:32181.00181.50181.00+3.5012770
12:52:15181.00181.50181.00+3.5012769
12:52:14181.00181.50181.00+3.5012768
12:51:59181.00181.50181.00+3.5022767
12:51:27181.00181.50181.50+4.0012765
12:51:24181.00181.50181.00+3.5012764
12:51:01181.00181.50181.50+4.0012763
12:50:11181.00181.50181.50+4.0012762
12:50:01181.00181.50181.00+3.5012761
12:49:23181.00181.50181.00+3.5012760
12:49:23181.00181.50181.00+3.5012759
12:49:04181.00181.50181.00+3.5042758
12:48:18181.00181.50181.50+4.0012754
12:48:06181.00181.50181.00+3.5012753
12:48:06181.00181.50181.00+3.5012752
12:47:05181.00181.50181.00+3.5012751
12:46:45181.00181.50181.00+3.5012750
12:46:22180.50181.00181.00+3.5032749
12:46:16180.50181.00181.00+3.5042746
12:46:14180.50181.00181.00+3.5012742
12:46:06180.50181.50180.50+3.0012741
12:46:02181.00181.50180.50+3.0012740
12:46:02181.00181.50181.00+3.5022739
12:45:53181.00181.50181.00+3.5012737
12:45:36181.00181.50181.00+3.5012736
12:45:24181.00181.50181.00+3.5032735
12:45:11181.00181.50181.00+3.5012732
12:45:09181.00181.50181.50+4.0012731
12:44:53181.00181.50181.00+3.5012730
12:44:52181.00181.50181.00+3.5012729
12:44:29181.00181.50181.00+3.5012728
12:44:28181.00181.50181.00+3.5012727
12:43:59181.00181.50181.00+3.5012726
12:43:48181.00181.50181.00+3.5012725
12:43:48181.00181.50181.00+3.5012724
12:43:38181.00181.50181.00+3.5012723
12:43:38181.00181.50181.00+3.5012722
12:42:01181.00181.50181.50+4.0012721
12:41:33181.00181.50181.50+4.0012720
12:41:32181.00181.50181.00+3.5012719
12:41:23181.00181.50181.00+3.5012718
12:41:22181.00181.50181.00+3.5012717
12:41:22181.00181.50181.00+3.5012716
12:41:21181.00181.50181.00+3.5012715
12:41:18181.00181.50181.00+3.5012714
12:41:18181.00181.50181.00+3.5012713
12:41:18181.00181.50181.00+3.5012712
12:41:01181.00181.50181.00+3.5022711
12:41:00181.00181.50181.00+3.5012709
12:40:44181.00181.50181.00+3.5012708
12:40:42181.00181.50181.00+3.5032707
12:40:40181.00181.50181.00+3.5012704
12:40:30181.00181.50181.00+3.5032703
12:40:22181.00181.50181.00+3.5032700
12:38:53181.00181.50181.50+4.0012697
12:38:12181.50182.00181.50+4.0012696
12:37:55181.50182.00181.50+4.0012695
12:36:53181.00181.50181.50+4.00212694
12:36:45180.50181.00181.00+3.5042673
12:36:45180.50181.00181.00+3.5042669
12:36:42181.00181.50181.00+3.5012665
12:36:38180.50181.00181.00+3.5042664
12:36:38181.00181.50181.00+3.5032660
12:36:35181.00181.50181.00+3.5012657
12:36:34181.00181.50181.00+3.5012656
12:36:34181.00181.50181.00+3.5012655
12:36:34181.00181.50181.00+3.5022654
12:36:31181.00181.50181.00+3.5022652
12:36:30181.00181.50181.00+3.5012650
12:36:21181.00181.50181.00+3.5012649
12:36:21181.00181.50181.00+3.5012648
12:36:21181.00181.50181.00+3.5012647
12:36:17181.00181.50181.00+3.50392646
12:35:43181.00181.50181.50+4.0012607
12:35:04181.00181.50181.50+4.0012606
12:34:46181.50182.00181.50+4.0012605
12:34:46181.50182.00181.50+4.0012604
12:34:43181.50182.00181.50+4.0022603
12:34:43181.50182.00181.50+4.0022601
12:34:43181.50182.00181.50+4.0042599
12:34:43181.50182.00181.50+4.0032595
12:34:42181.50182.00181.50+4.0012592
12:34:40181.50182.00181.50+4.0022591
12:34:40181.50182.00181.50+4.0062589
12:34:36181.50182.00181.50+4.0022583
12:34:30181.50182.00181.50+4.0012581
12:34:23181.50182.00181.50+4.0012580
12:34:23181.50182.00181.50+4.0012579
12:33:52181.50182.00181.50+4.0032578
12:33:44181.50182.00181.50+4.0012575
12:33:37181.50182.00181.50+4.0012574
12:33:32181.50182.00181.50+4.0012573
12:32:36181.50182.00182.00+4.5012572
12:32:35181.50182.00181.50+4.0012571
12:32:25181.50182.00181.50+4.0012570
12:32:20181.50182.00181.50+4.0012569
12:32:10181.50182.00181.50+4.0032568
12:32:09181.50182.00181.50+4.0012565
12:31:06181.50182.00181.50+4.0012564
12:30:57181.50182.00181.50+4.0012563
12:30:36181.50182.00181.50+4.0012562
12:30:36181.50182.00181.50+4.0012561
12:30:19181.50182.00181.50+4.0012560
12:30:18181.50182.00181.50+4.0032559
12:30:12181.50182.00181.50+4.0032556
12:29:28181.50182.00182.00+4.5012553
12:29:18181.50182.00182.00+4.5012552
12:28:25182.00182.50182.00+4.5082551
12:28:25182.00182.50182.00+4.5012543
12:28:21182.00182.50182.00+4.5012542
12:28:15182.00182.50182.00+4.5022541
12:28:15182.00182.50182.00+4.5032539
12:28:10182.00182.50182.00+4.5012536
12:28:07182.00182.50182.00+4.5012535
12:27:53182.00182.50182.00+4.50102534
12:27:00182.00182.50182.50+5.0012524
12:26:18182.00182.50182.50+5.0012523
12:26:16182.00182.50182.00+4.5012522
12:26:14182.00182.50182.00+4.5012521
12:26:13182.00182.50182.00+4.5012520
12:26:10182.00182.50182.00+4.5012519
12:26:04182.00182.50182.00+4.5012518
12:26:00182.00182.50182.00+4.5052517
12:25:47182.00182.50182.00+4.5012512
12:25:41182.00182.50182.00+4.5022511
12:25:40182.00182.50182.50+5.0012509
12:25:22182.00182.50182.00+4.5032508
12:24:38182.00182.50182.50+5.0012505
12:24:28182.00182.50182.00+4.5012504
12:24:21182.00182.50182.00+4.5012503
12:24:21182.00182.50182.00+4.5012502
12:24:21182.00182.50182.00+4.5012501
12:24:21182.00182.50182.00+4.5012500
12:24:21182.00182.50182.00+4.5062499
12:24:06182.00182.50182.00+4.50102493
12:23:46182.00182.50182.00+4.5032483
12:23:41182.00182.50182.00+4.5032480
12:23:11182.00182.50182.50+5.0012477
12:22:52182.00182.50182.00+4.5012476
12:22:44182.00182.50182.00+4.5012475
12:22:29182.00182.50182.00+4.5012474
12:22:17182.00182.50182.00+4.5022473
12:22:15182.00182.50182.00+4.5012471
12:22:01182.00182.50182.00+4.5012470
12:21:31182.00182.50182.00+4.5012469
12:20:41182.00182.50182.00+4.5032468
12:20:33182.00182.50182.00+4.5032465
12:20:12182.00182.50182.50+5.0022462
12:20:02182.00182.50182.50+5.0012460
12:19:52182.00182.50182.50+5.0012459
12:18:48182.00182.50182.50+5.0012458
12:18:39182.00182.50182.50+5.0012457
12:17:25182.00182.50182.50+5.0012456
12:17:19182.00182.50182.50+5.0012455
12:17:02182.00182.50182.50+5.0052454
12:16:54182.00182.50182.50+5.0012449
12:16:12182.00182.50182.50+5.0012448
12:15:34182.00182.50182.50+5.0052447
12:15:27182.00182.50182.50+5.0012442
12:15:27182.50183.00182.50+5.0082441
12:15:17182.50183.00182.50+5.0012433
12:15:01182.50183.00182.50+5.0012432
12:14:41182.50183.00182.50+5.0012431
12:14:08182.50183.00182.50+5.0032430
12:13:52182.50183.00182.50+5.0012427
12:13:50182.50183.00182.50+5.0022426
12:13:44182.50183.00183.00+5.5012424
12:13:38182.50183.00182.50+5.0042423
12:13:28182.50183.00182.50+5.0032419
12:13:13182.50183.00182.50+5.0032416
12:12:50182.50183.00182.50+5.0022413
12:12:35182.50183.00182.50+5.0062411
12:12:06182.50183.00182.50+5.0012405
12:12:06182.50183.00182.50+5.0012404
12:11:51182.50183.00182.50+5.0032403
12:11:50182.50183.00182.50+5.0032400
12:11:40182.50183.00182.50+5.0012397
12:11:31182.50183.00182.50+5.0032396
12:11:10182.50183.00182.50+5.0022393
12:11:01182.50183.00182.50+5.0032391
12:10:38182.50183.00183.00+5.5012388
12:10:37182.50183.00183.00+5.5012387
12:10:26182.00182.50182.50+5.0052386
12:10:26182.00182.50182.50+5.0012381
12:10:09182.00182.50182.50+5.0022380
12:10:06182.00182.50182.50+5.0012378
12:10:05182.50183.00182.50+5.0012377
12:10:05182.50183.00182.50+5.0012376
12:09:57182.50183.00182.50+5.0052375
12:09:57182.50183.00182.50+5.0032370
12:09:57182.50183.00182.50+5.0012367
12:09:36182.50183.00182.50+5.0012366
12:09:34182.50183.00182.50+5.0032365
12:09:22182.50183.00182.50+5.0032362
12:08:29182.50183.00182.50+5.0012359
12:08:29182.50183.00183.00+5.5012358
12:08:29182.00182.50182.50+5.0012357
12:08:29182.00182.50182.50+5.00452356
12:08:29182.00182.50182.50+5.0042311
12:08:27182.00182.50182.50+5.0042307
12:08:26182.00182.50182.50+5.0042303
12:08:26182.00182.50182.50+5.0042299
12:07:39182.00182.50182.50+5.0012295
12:07:28182.00182.50182.50+5.0012294
12:07:17182.00182.50182.00+4.5012293
12:07:17182.00182.50182.00+4.5012292
12:07:16182.00182.50182.00+4.5012291
12:06:43182.00182.50182.00+4.5022290
12:06:14182.00182.50182.00+4.5012288
12:05:41182.00182.50182.00+4.5042287
12:04:47182.00182.50182.00+4.5012283
12:04:21182.00182.50182.00+4.5012282
12:04:19182.00182.50182.50+5.0012281
12:03:33182.00182.50182.00+4.5012280
12:03:32182.00182.50182.00+4.5012279
12:03:13182.00182.50182.00+4.5012278
12:03:09182.00182.50182.00+4.5032277
12:02:32182.00182.50182.00+4.5032274
12:02:04182.50183.00182.50+5.0012271
12:02:00182.50183.00182.50+5.0022270
12:01:49182.50183.00182.50+5.0032268
12:01:48182.50183.00182.50+5.0012265
12:01:25182.50183.00182.50+5.0032264
12:01:12182.50183.00183.00+5.5012261
12:01:01182.50183.00182.50+5.0012260
12:00:51182.50183.00182.50+5.0012259
12:00:48182.50183.00182.50+5.0022258
12:00:45182.50183.00182.50+5.0012256
12:00:45182.50183.00182.50+5.0012255
12:00:45182.50183.00182.50+5.0052254
12:00:36182.50183.00182.50+5.0022249
12:00:33182.50183.00182.50+5.0012247
12:00:31182.50183.00182.50+5.0022246
12:00:22182.50183.00182.50+5.0012244
12:00:21182.50183.00182.50+5.0032243
11:59:36182.50183.00182.50+5.0012240
11:59:36182.50183.00182.50+5.0012239
11:59:24182.50183.00182.50+5.0032238
11:59:18182.50183.00182.50+5.0032235
11:59:05182.50183.00182.50+5.0052232
11:58:03182.50183.00183.00+5.5012227
11:58:03182.50183.00183.00+5.5012226
11:56:46182.50183.00183.00+5.5012225
11:55:47182.50183.00182.50+5.0012224
11:54:54182.50183.00183.00+5.5012223
11:54:51182.50183.00182.50+5.0052222
11:54:47182.50183.00182.50+5.0012217
11:54:43182.50183.00182.50+5.0022216
11:53:47182.50183.00182.50+5.0012214
11:52:06182.50183.00182.50+5.0012213
11:52:06182.50183.00182.50+5.0012212
11:52:03182.50183.00182.50+5.0032211
11:51:55182.50183.00182.50+5.0022208
11:51:46182.50183.00183.00+5.5012206
11:51:26182.50183.00183.00+5.5012205
11:48:38182.50183.00183.00+5.5012204
11:47:15182.50183.00182.50+5.0012203
11:47:06182.50183.00182.50+5.0012202
11:46:55182.50183.00182.50+5.0032201
11:46:45182.50183.00182.50+5.0032198
11:46:26182.50183.00182.50+5.0032195
11:46:17183.00183.50183.00+5.5012192
11:46:14183.00183.50183.00+5.5032191
11:46:03183.00183.50183.00+5.5032188
11:46:03183.00183.50183.00+5.5012185
11:45:33182.50183.00183.00+5.5022184
11:45:33182.50183.00183.00+5.5062182
11:45:33182.50183.00183.00+5.50102176
11:45:28182.50183.00183.00+5.5012166
11:43:46182.50183.00183.00+5.5012165
11:42:21182.50183.00183.00+5.5012164
11:41:54182.50183.00182.50+5.0032163
11:41:29183.00183.50182.50+5.0022160
11:41:29183.00183.50183.00+5.5042158
11:41:27183.00183.50183.00+5.5012154
11:41:26183.00183.50183.00+5.5012153
11:41:24183.00183.50183.00+5.5022152
11:41:21183.00183.50183.00+5.5042150
11:41:21183.00183.50183.00+5.5012146
11:41:21183.00183.50183.00+5.5012145
11:41:21183.00183.50183.00+5.5012144
11:41:21183.00183.50183.00+5.5022143
11:41:20183.00183.50183.00+5.5012141
11:39:12183.00183.50183.50+6.0012140
11:37:41183.00183.50183.00+5.5012139
11:37:21183.00183.50183.00+5.5012138
11:37:21183.00183.50183.00+5.5012137
11:37:17183.00183.50183.00+5.5012136
11:36:17183.00183.50183.50+6.0012135
11:36:03183.00183.50183.50+6.0012134
11:35:09183.00183.50183.50+6.0012133
11:34:12183.00183.50183.50+6.0012132
11:32:56183.00183.50183.50+6.0012131
11:32:44183.00183.50183.00+5.5012130
11:32:12183.00184.00183.00+5.5012129
11:31:48183.50184.00183.50+6.0012128
11:31:41183.50184.00183.50+6.0012127
11:31:41183.50184.00183.50+6.0012126
11:31:36183.50184.00183.50+6.0012125
11:31:21183.50184.00183.50+6.0012124
11:30:48183.50184.00184.00+6.5012123
11:30:48183.00183.50183.50+6.0072122
11:30:36183.50184.00183.50+6.0042115
11:30:17183.00183.50183.50+6.0012111
11:30:17183.00183.50183.50+6.0012110
11:30:17183.00183.50183.50+6.00402109
11:29:47182.50183.50183.50+6.0012069
11:28:59182.50183.50182.50+5.0012068
11:28:54182.50183.50182.50+5.0012067
11:28:51182.50183.00183.00+5.5012066
11:28:29182.50183.00183.00+5.50172065
11:28:10182.00182.50182.50+5.0022048
11:28:10182.00182.50182.50+5.0032046
11:28:08182.50183.00182.50+5.0012043
11:28:08182.00182.50182.50+5.0022042
11:28:08182.50183.00182.50+5.0022040
11:28:06182.50183.00182.50+5.0012038
11:28:06182.50183.00182.50+5.0012037
11:28:04182.50183.00182.50+5.0012036
11:28:03182.50183.00182.50+5.0032035
11:27:53182.50183.00182.50+5.0052032
11:26:57182.50183.00182.50+5.0012027
11:26:38182.50183.00183.00+5.5012026
11:25:46182.50183.00182.50+5.0012025
11:25:40182.50183.00182.50+5.0012024
11:25:39182.50183.00182.50+5.0012023
11:25:31182.50183.00182.50+5.0012022
11:24:40182.50183.00182.50+5.0012021
11:23:29182.00183.00183.00+5.5012020
11:22:51182.50183.00182.50+5.0022019
11:21:55182.00182.50182.50+5.0022017
11:21:51182.50183.00182.50+5.0022015
11:21:37182.50183.00182.50+5.00102013
11:21:33182.50183.00182.50+5.0012003
11:21:32182.50183.00182.50+5.0012002
11:20:25182.00182.50182.50+5.00162001
11:20:22181.50182.50182.50+5.0011985
11:19:33181.50182.00182.00+4.5011984
11:19:33181.50182.00182.00+4.5011983
11:19:33182.00182.50182.00+4.5011982
11:19:18182.00182.50182.00+4.5011981
11:18:53182.00182.50182.00+4.5011980
11:17:50181.50182.00182.00+4.5051979
11:17:26181.50182.00182.00+4.5031974
11:17:13181.50182.00182.00+4.5011971
11:17:06181.50182.00181.50+4.0011970
11:17:06181.50182.00181.50+4.0011969
11:17:00181.50182.00181.50+4.0011968
11:16:59181.50182.00182.00+4.5011967
11:16:36181.50182.00181.50+4.0011966
11:16:34181.50182.00181.50+4.0011965
11:16:12181.50182.00181.50+4.0011964
11:16:07181.00182.00182.00+4.5011963
11:16:02181.50182.00181.50+4.0011962
11:16:02181.50182.00181.50+4.00301961
11:15:57181.50182.00181.50+4.0011931
11:15:51181.50182.00181.50+4.0011930
11:15:45181.50182.00181.50+4.0011929
11:14:30182.00182.50182.00+4.5011928
11:14:27182.00182.50182.00+4.5011927
11:14:20181.50182.00182.00+4.5031926
11:14:20181.50182.00182.00+4.5011923
11:14:05181.50182.00182.00+4.50101922
11:14:04181.50182.00182.00+4.5011912
11:14:00182.00182.50182.00+4.5031911
11:13:33182.00182.50182.00+4.5011908
11:13:31182.00182.50182.00+4.5011907
11:13:27181.50182.00182.00+4.5071906
11:13:21182.00182.50182.00+4.5051899
11:13:21182.00182.50182.00+4.5011894
11:13:01182.00182.50182.00+4.5011893
11:12:40182.00182.50182.00+4.5011892
11:11:45182.00182.50182.50+5.0011891
11:11:22181.50182.50182.50+5.00121890
11:11:19182.00182.50182.00+4.5021878
11:11:19181.50182.00182.00+4.5011876
11:11:18182.00182.50182.00+4.5011875
11:11:12182.00182.50182.00+4.5021874
11:11:01182.00182.50182.00+4.5011872
11:11:00182.00182.50182.00+4.5011871
11:10:56182.00182.50182.00+4.5011870
11:10:56182.00182.50182.50+5.0011869
11:10:51182.00182.50182.00+4.5021868
11:10:49182.00182.50182.00+4.5011866
11:10:49182.00182.50182.00+4.50101865
11:10:47182.00182.50182.00+4.5011855
11:10:46182.00182.50182.00+4.5011854
11:10:35182.00182.50182.00+4.5021853
11:10:26182.50183.00182.50+5.0011851
11:10:24182.50183.00182.50+5.0011850
11:10:23182.50183.00182.50+5.0011849
11:10:22182.00182.50182.50+5.0011848
11:10:22182.00182.50182.50+5.0051847
11:10:16182.50183.00182.50+5.00301842
11:10:06182.50183.00182.50+5.0011812
11:10:06182.50183.00182.50+5.0011811
11:10:00183.00183.50183.00+5.5021810
11:10:00183.00183.50183.00+5.5021808
11:10:00183.00183.50183.00+5.5011806
11:09:59183.00183.50183.00+5.5011805
11:09:59183.00183.50183.00+5.5021804
11:09:57183.00183.50183.00+5.5021802
11:09:54183.00183.50183.00+5.5011800
11:09:51183.00183.50183.00+5.5021799
11:09:47183.00183.50183.00+5.5011797
11:09:42183.00183.50183.00+5.5011796
11:09:31183.00183.50183.00+5.5011795
11:09:27183.00183.50183.00+5.5021794
11:09:14183.00183.50183.50+6.0011792
11:08:53183.00183.50183.00+5.5011791
11:07:48183.00183.50183.50+6.0011790
11:07:23183.00183.50183.00+5.5011789
11:06:21183.00183.50183.00+5.5011788
11:06:21183.00183.50183.00+5.5011787
11:05:19183.50184.00183.50+6.0011786
11:05:09183.50184.00183.50+6.0011785
11:04:56183.50184.00183.50+6.0011784
11:04:42183.50184.00184.00+6.5011783
11:04:34183.50184.00183.50+6.0011782
11:04:05183.00184.00183.00+5.5011781
11:03:59183.50184.00183.50+6.0011780
11:03:44183.50184.00183.50+6.0021779
11:03:37183.50184.00183.50+6.0011777
11:03:04183.50184.00183.50+6.0011776
11:02:47183.50184.00183.50+6.0011775
11:02:24183.00183.50183.50+6.0041774
11:02:04183.50184.00183.50+6.0011770
11:02:04183.50184.00183.50+6.0021769
11:02:01183.50184.00183.50+6.0011767
11:01:58183.50184.00183.50+6.0011766
11:01:31183.50184.00183.50+6.0011765
11:01:13183.00184.00183.00+5.5011764
11:01:09183.50184.00183.50+6.0011763
11:01:06183.50184.00183.50+6.0011762
11:01:05183.50184.00183.50+6.0011761
11:01:02183.50184.00183.50+6.0011760
11:00:36183.00183.50183.50+6.0031759
11:00:06183.00183.50183.50+6.0011756
11:00:06183.00183.50183.50+6.0011755
10:59:57183.00183.50183.50+6.0021754
10:59:44183.00183.50183.50+6.0051752
10:59:23183.00183.50183.50+6.0011747
10:59:17183.00183.50183.50+6.0051746
10:59:11183.00183.50183.00+5.5011741
10:59:06183.00183.50183.00+5.5011740
10:59:06183.00183.50183.00+5.5011739
10:58:18183.50184.00183.50+6.0011738
10:58:00183.00184.00183.00+5.5011737
10:57:52183.50184.00183.50+6.0011736
10:57:52183.50184.00183.50+6.0011735
10:57:29183.50184.00183.50+6.0011734
10:56:14183.50184.00183.50+6.0011733
10:55:49183.00184.00183.00+5.5011732
10:55:45183.00184.00184.00+6.5021731
10:55:21183.50184.00183.50+6.0011729
10:55:21183.50184.00183.50+6.0021728
10:54:56184.00184.50184.00+6.5011726
10:54:54183.50184.50184.50+7.0021725
10:54:53183.50184.00184.00+6.5011723
10:54:48183.50184.00184.00+6.5011722
10:54:12183.50184.50184.50+7.0011721
10:54:10184.00184.50184.00+6.5011720
10:54:08183.50184.50183.50+6.0011719
10:54:05183.50184.50184.50+7.0011718
10:53:58184.50185.00184.50+7.0061717
10:53:58183.50184.50184.50+7.0041711
10:53:57183.50184.50184.50+7.0011707
10:53:52184.00185.00184.00+6.50191706
10:53:44184.50185.00184.50+7.0021687
10:53:44184.00184.50184.50+7.0031685
10:53:40184.50185.00184.50+7.0011682
10:53:32184.50185.00184.50+7.0011681
10:53:31184.50185.00184.50+7.0011680
10:53:30184.00184.50184.50+7.0011679
10:53:30184.00184.50184.50+7.0011678
10:53:29184.50185.00184.50+7.0011677
10:53:24184.00184.50184.50+7.0011676
10:53:23184.00184.50184.50+7.0091675
10:53:23184.00184.50184.50+7.0011666
10:53:23184.00184.50184.50+7.00121665
10:53:22184.00184.50184.50+7.0011653
10:53:21184.00184.50184.00+6.5021652
10:53:19183.50184.50184.50+7.00301650
10:53:14183.50184.50184.50+7.0011620
10:53:14183.50184.00184.00+6.50201619
10:53:14183.50184.00184.00+6.5021599
10:53:14183.50184.00184.00+6.5091597
10:53:14183.50184.00184.00+6.5021588
10:52:55183.50184.00183.50+6.0011586
10:52:55183.00183.50183.50+6.0081585
10:52:50183.00183.50183.50+6.0021577
10:52:49183.00183.50183.00+5.5011575
10:52:21183.00183.50183.00+5.5011574
10:52:21182.50183.00183.00+5.50111573
10:52:21182.50183.00183.00+5.5011562
10:52:18182.50183.00183.00+5.5041561
10:52:10182.50183.00183.00+5.5091557
10:52:08182.50183.00182.50+5.0011548
10:52:07182.50183.00182.50+5.0011547
10:52:04182.50183.00182.50+5.0011546
10:51:21182.50183.00182.50+5.0011545
10:50:49182.50183.00183.00+5.5021544
10:50:43182.50183.00182.50+5.0011542
10:49:30182.00182.50182.50+5.0011541
10:49:28182.00182.50182.50+5.0011540
10:49:11182.00182.50182.50+5.0021539
10:49:11182.00182.50182.50+5.0021537
10:48:40182.50183.00182.50+5.0011535
10:48:39182.50183.00182.50+5.0011534
10:48:39182.50183.00182.50+5.0011533
10:48:21182.50183.00183.00+5.5021532
10:48:11182.00182.50182.50+5.0031530
10:48:11182.00182.50182.50+5.0011527
10:48:10182.00182.50182.00+4.5011526
10:48:05182.50183.00182.50+5.0081525
10:47:54182.50183.00182.50+5.0011517
10:47:54182.50183.00182.50+5.0011516
10:47:14183.00183.50183.00+5.5091515
10:47:11183.00183.50183.50+6.0011506
10:47:08183.00183.50183.00+5.5061505
10:46:40183.50184.00183.50+6.0021499
10:46:17183.00183.50183.50+6.0011497
10:46:07183.00183.50183.50+6.0031496
10:46:05183.00183.50183.50+6.0011493
10:46:00183.50184.00183.50+6.0011492
10:46:00183.50184.00183.50+6.0031491
10:45:59183.50184.00183.50+6.0011488
10:45:57183.50184.00183.50+6.0011487
10:45:55183.50184.00183.50+6.0011486
10:45:47183.50184.00183.50+6.0011485
10:45:46183.50184.00183.50+6.0011484
10:45:45183.50184.00183.50+6.0011483
10:45:44183.00183.50183.50+6.0011482
10:45:42183.00183.50183.50+6.0011481
10:45:42183.50184.00183.50+6.00191480
10:45:39183.50184.00183.50+6.0011461
10:45:35183.50184.00183.50+6.0051460
10:45:24183.50184.00183.50+6.0011455
10:45:21183.50184.00183.50+6.0011454
10:44:46183.50184.00183.50+6.0011453
10:44:26183.50184.00184.00+6.5011452
10:44:20183.50184.00184.00+6.5011451
10:44:09183.50184.00184.00+6.5011450
10:44:07183.50184.00184.00+6.5011449
10:44:00183.50184.00184.00+6.5021448
10:44:00183.50184.00184.00+6.5011446
10:43:37183.50184.00184.00+6.5011445
10:43:36183.50184.00183.50+6.0011444
10:43:23183.50184.50183.50+6.0011443
10:43:20184.00184.50184.00+6.5011442
10:43:20184.00184.50184.00+6.5041441
10:43:20184.00184.50184.00+6.5021437
10:43:15184.00184.50184.00+6.5011435
10:43:13184.00184.50184.00+6.5011434
10:43:11183.50184.00184.00+6.5011433
10:43:10184.00184.50184.00+6.5011432
10:43:08184.00184.50184.00+6.5011431
10:43:08184.00184.50184.00+6.5011430
10:43:03183.50184.00184.50+7.0041429
10:43:03183.50184.00184.00+6.5061425
10:42:57183.50184.00184.00+6.5011419
10:42:44183.50184.00184.00+6.5041418
10:42:42184.00184.50184.00+6.5061414
10:42:41184.00184.50184.00+6.5011408
10:42:36184.00184.50184.00+6.5061407
10:42:27184.00184.50184.00+6.5051401
10:42:14183.50184.00184.00+6.5031396
10:42:14183.50184.00184.00+6.5011393
10:42:13183.50184.00184.00+6.5011392
10:42:12183.50184.00184.00+6.5011391
10:42:11183.50184.00184.00+6.5011390
10:42:11183.50184.00184.00+6.5011389
10:42:10183.50184.00184.50+7.0021388
10:42:10183.50184.00184.00+6.5011386
10:42:09183.50184.00184.00+6.5011385
10:42:09184.00184.50184.00+6.5011384
10:42:09183.50184.00184.00+6.50191383
10:42:08183.50184.00184.00+6.5021364
10:42:07183.50184.00184.00+6.5011362
10:42:03183.50184.00184.00+6.5021361
10:41:57184.00184.50184.00+6.5011359
10:41:57184.00184.50184.00+6.5021358
10:41:57184.00184.50184.00+6.5011356
10:41:57184.00184.50184.00+6.5011355
10:41:51184.00184.50184.00+6.5011354
10:41:48184.00184.50184.00+6.5011353
10:41:47183.50184.00184.00+6.5011352
10:41:47183.50184.00184.00+6.5011351
10:41:46183.50184.00184.00+6.5011350
10:41:46183.50184.00184.00+6.5051349
10:41:44183.50184.00184.00+6.5051344
10:41:39183.50184.00184.00+6.5011339
10:41:36183.50184.00184.00+6.5021338
10:41:33183.50184.00184.00+6.5011336
10:41:27183.50184.00184.00+6.5011335
10:41:19183.50184.00184.00+6.5011334
10:41:15183.50184.00183.50+6.0021333
10:41:14183.50184.00184.00+6.5011331
10:41:05183.50184.00183.50+6.0011330
10:41:04183.50184.00183.50+6.0011329
10:40:50183.00183.50183.50+6.0041328
10:40:40183.00183.50183.50+6.0011324
10:40:37183.00183.50183.50+6.0011323
10:40:32183.00183.50183.50+6.0011322
10:40:27183.50184.00183.50+6.00101321
10:40:19183.50184.00183.50+6.0081311
10:40:14183.50184.00184.00+6.5021303
10:40:05183.50184.00183.50+6.0041301
10:39:40183.50184.00183.50+6.0011297
10:39:30183.50184.00183.00+5.5031296
10:39:30183.50184.00183.50+6.00121293
10:39:29183.50184.00184.00+6.5011281
10:39:29183.00183.50183.50+6.00111280
10:39:26183.00183.50183.50+6.0051269
10:39:26183.00183.50183.50+6.0011264
10:39:26183.00183.50183.50+6.0031263
10:39:15183.00183.50183.50+6.0011260
10:39:08183.00183.50183.50+6.0011259
10:39:05183.00183.50183.00+5.5011258
10:38:57182.50183.00183.00+5.5011257
10:38:54182.50183.00183.00+5.5011256
10:38:50183.00183.50183.00+5.5011255
10:38:46182.50183.00183.00+5.5041254
10:38:38182.50183.00183.00+5.5011250
10:38:37183.00183.50183.00+5.5031249
10:38:34183.00183.50183.00+5.5011246
10:38:29183.00183.50183.00+5.5011245
10:38:17183.00183.50183.00+5.5011244
10:38:13182.50183.00183.00+5.5011243
10:38:12183.00183.50183.00+5.5011242
10:38:07183.00183.50183.00+5.5011241
10:38:05183.00183.50183.00+5.5011240
10:38:02183.00183.50183.00+5.5011239
10:38:01183.00183.50183.00+5.5011238
10:37:56183.00183.50183.00+5.5011237
10:37:55183.00183.50183.00+5.5011236
10:37:55182.50183.00183.00+5.5011235
10:37:51182.50183.00183.00+5.5031234
10:37:37182.50183.00183.00+5.5011231
10:37:28183.00183.50183.00+5.5011230
10:37:23183.00183.50183.00+5.5011229
10:37:22183.00183.50183.00+5.5011228
10:37:11183.00183.50183.00+5.5031227
10:37:11183.00183.50183.00+5.5091224
10:37:08183.00183.50183.00+5.5021215
10:37:06183.00183.50183.00+5.5011213
10:36:53183.00183.50183.00+5.5011212
10:36:53183.00183.50183.00+5.5011211
10:36:52182.50183.00183.00+5.5011210
10:36:49182.50183.00183.00+5.5011209
10:36:49182.50183.00183.00+5.5011208
10:36:48183.00183.50183.00+5.5011207
10:36:42183.00183.50183.00+5.5021206
10:36:42183.00183.50183.00+5.5021204
10:36:39183.00183.50183.00+5.5011202
10:36:39183.00183.50183.00+5.5011201
10:36:36183.00183.50183.00+5.5021200
10:36:29182.50183.00183.00+5.5011198
10:36:26182.50183.00183.00+5.5011197
10:36:24182.50183.00183.00+5.5011196
10:36:19182.50183.50183.50+6.0011195
10:36:19182.50183.00183.00+5.5011194
10:36:18182.50183.00183.00+5.5011193
10:36:17182.50183.00183.00+5.5011192
10:36:16182.50183.00183.00+5.5011191
10:36:13182.50183.00183.00+5.5011190
10:36:09182.50183.00183.00+5.5051189
10:36:07182.50183.00183.00+5.5011184
10:35:51182.00183.00183.00+5.5051183
10:35:49182.50183.00182.50+5.0011178
10:35:45182.50183.00182.50+5.0011177
10:35:33182.50183.00182.50+5.0011176
10:35:25182.50183.00182.50+5.0011175
10:35:14182.50183.00183.00+5.5011174
10:35:10182.50183.00183.00+5.5021173
10:35:06182.50183.00182.50+5.0011171
10:35:06182.50183.00182.50+5.0011170
10:35:03182.50183.00182.50+5.0031169
10:34:51182.50183.00183.00+5.5021166
10:34:45182.50183.00182.50+5.0021164
10:34:41182.50183.00183.00+5.5011162
10:34:34183.00183.50183.00+5.5011161
10:34:33183.00183.50183.00+5.5011160
10:34:30183.00183.50183.00+5.5011159
10:34:28183.00183.50183.50+6.0011158
10:34:26183.00183.50183.50+6.0011157
10:34:21182.50183.50183.50+6.0011156
10:34:21183.00183.50183.00+5.50131155
10:34:21183.00183.50183.50+6.0011142
10:34:21183.00183.50183.50+6.0011141
10:34:19183.00183.50183.50+6.0011140
10:34:16183.00183.50183.50+6.0011139
10:34:14183.00183.50183.50+6.0011138
10:34:12183.50184.00183.50+6.0011137
10:34:12183.00183.50183.50+6.0011136
10:34:08183.00183.50183.50+6.0021135
10:34:08183.00183.50183.50+6.0011133
10:34:06183.00183.50183.50+6.0011132
10:34:06183.00183.50183.50+6.0011131
10:34:04183.00183.50183.50+6.0021130
10:34:04183.00183.50183.50+6.0011128
10:34:01183.00183.50183.00+5.5021127
10:33:59183.00183.50183.00+5.5011125
10:33:59183.00183.50183.50+6.0011124
10:33:53183.00183.50183.00+5.5011123
10:33:52182.50183.00183.00+5.5011122
10:33:52182.50183.00183.00+5.5011121
10:33:51182.50183.00183.00+5.5021120
10:33:51182.50183.00183.00+5.50101118
10:33:50182.50183.00183.00+5.5011108
10:33:48182.50183.00183.00+5.5011107
10:33:46182.50183.00183.00+5.5011106
10:33:46182.50183.00183.00+5.5011105
10:33:46182.50183.00182.50+5.0011104
10:33:45182.50183.00183.00+5.5041103
10:33:36182.00182.50182.50+5.00171099
10:33:21181.50182.00182.00+4.5031082
10:33:18181.50182.00182.00+4.5011079
10:33:14181.50182.00182.00+4.5011078
10:33:14181.50182.00182.00+4.5011077
10:33:14181.50182.00181.50+4.0011076
10:33:10181.50182.00182.00+4.5021075
10:33:10181.50182.00182.00+4.50101073
10:33:10181.50182.00182.00+4.5011063
10:33:06181.50182.00182.00+4.50101062
10:33:00181.50182.00181.50+4.0011052
10:32:55181.00181.50181.50+4.00101051
10:32:55181.00181.50181.50+4.0011041
10:32:42181.00181.50181.50+4.0021040
10:32:31181.00181.50181.00+3.5011038
10:32:21181.00181.50181.50+4.0051037
10:31:43181.00181.50181.00+3.5011032
10:31:34181.00181.50181.00+3.5021031
10:31:13181.50182.00181.50+4.00141029
10:30:53181.50182.00181.50+4.0011015
10:30:49181.00181.50181.50+4.0011014
10:30:48181.00181.50181.50+4.0011013
10:30:42181.00181.50181.50+4.0011012
10:30:39181.00181.50181.50+4.0011011
10:30:34181.00181.50181.50+4.0011010
10:30:31181.00181.50181.50+4.0011009
10:30:30181.00181.50181.50+4.0011008
10:30:25181.00181.50181.50+4.0011007
10:30:24181.00181.50181.50+4.0011006
10:30:18181.00181.50181.50+4.0011005
10:30:17181.00181.50181.50+4.0051004
10:30:01181.50182.00181.50+4.001999
10:30:00181.50182.00181.50+4.001998
10:29:58181.50182.00181.50+4.001997
10:29:53181.00181.50181.50+4.001996
10:29:51181.00181.50181.50+4.001995
10:29:46181.50182.00181.50+4.001994
10:29:44181.50182.00181.50+4.001993
10:29:36181.50182.00181.50+4.002992
10:29:35181.50182.00181.50+4.001990
10:29:34181.00181.50181.50+4.004989
10:29:28181.50182.00181.50+4.008985
10:29:23181.50182.00181.50+4.001977
10:29:21181.50182.00181.50+4.001976
10:29:16181.50182.00181.50+4.001975
10:29:13181.00181.50181.50+4.001974
10:29:11181.00181.50181.50+4.001973
10:29:02181.50182.00181.50+4.001972
10:29:01181.50182.00181.50+4.001971
10:29:01181.50182.00181.50+4.001970
10:29:01181.00181.50181.50+4.001969
10:29:00181.00181.50181.50+4.002968
10:28:58181.50182.00181.50+4.001966
10:28:57181.00181.50181.50+4.001965
10:28:56181.00181.50181.50+4.001964
10:28:50181.00181.50181.50+4.001963
10:28:50181.00181.50181.50+4.001962
10:28:48181.00181.50181.50+4.001961
10:28:39181.50182.00181.50+4.001960
10:28:38181.50182.00181.50+4.001959
10:28:38181.50182.00181.50+4.001958
10:28:37181.00181.50181.50+4.001957
10:28:37181.00181.50181.50+4.005956
10:28:34181.00181.50181.50+4.001951
10:28:30181.00181.50181.50+4.001950
10:28:21181.00181.50181.50+4.001949
10:28:18181.50182.00181.50+4.003948
10:28:18181.50182.00181.50+4.001945
10:28:13181.50182.00181.50+4.001944
10:28:13181.00181.50181.50+4.001943
10:28:13181.00181.50181.50+4.005942
10:28:12181.50182.00181.50+4.002937
10:28:11181.00181.50181.50+4.002935
10:28:11181.00181.50181.50+4.001933
10:28:11181.00181.50181.50+4.001932
10:28:10181.00181.50181.50+4.002931
10:28:09181.00181.50181.50+4.001929
10:28:09181.00181.50181.50+4.001928
10:28:09181.00181.50181.50+4.001927
10:28:06181.00181.50181.50+4.001926
10:28:00181.00181.50181.50+4.002925
10:27:57181.00181.50181.50+4.001923
10:27:38180.50181.00181.00+3.501922
10:27:35180.50181.00181.00+3.501921
10:27:35180.50181.00181.00+3.501920
10:27:31180.50181.00181.00+3.501919
10:27:31180.50181.00181.00+3.505918
10:27:28180.50181.00181.00+3.501913
10:27:28180.50181.00181.00+3.501912
10:27:28180.50181.00181.00+3.501911
10:27:27180.50181.00181.00+3.501910
10:27:23180.50181.00181.00+3.503909
10:27:20180.50181.00180.50+3.002906
10:27:19180.50181.00181.00+3.501904
10:27:16180.50181.00181.00+3.501903
10:27:14180.50181.00181.00+3.501902
10:27:12180.50181.00181.00+3.501901
10:27:12180.50181.00181.00+3.501900
10:27:11180.50181.00181.00+3.501899
10:27:05180.50181.00181.00+3.501898
10:27:03180.50181.00181.00+3.501897
10:26:59180.50181.00181.00+3.501896
10:26:50180.50181.00181.00+3.501895
10:26:31180.50181.00180.50+3.002894
10:26:22180.50181.00180.50+3.001892
10:26:07180.50181.00180.50+3.001891
10:25:57180.50181.00180.50+3.001890
10:25:44180.00181.00180.00+2.501889
10:25:42180.00180.50180.50+3.009888
10:25:42180.00180.50180.50+3.001879
10:25:39180.00180.50180.50+3.001878
10:25:24180.00180.50180.50+3.001877
10:25:09180.00180.50180.00+2.501876
10:24:49180.00180.50180.00+2.502875
10:24:40179.50180.00180.00+2.5010873
10:24:40179.50180.00180.00+2.5010863
10:24:40179.50180.00180.00+2.501853
10:24:01179.50180.00180.00+2.501852
10:23:19179.50180.00180.00+2.501851
10:23:04179.50180.00179.50+2.001850
10:22:57179.50180.00179.50+2.001849
10:22:32179.50180.00179.50+2.001848
10:21:46179.50180.00179.50+2.001847
10:21:45179.50180.00179.50+2.001846
10:21:06179.50180.00179.50+2.002845
10:20:50179.50180.00180.00+2.501843
10:20:39179.50180.00179.50+2.001842
10:20:25179.50180.00179.50+2.001841
10:20:25179.50180.00179.50+2.001840
10:20:23179.50180.00179.50+2.001839
10:20:21179.50180.00179.50+2.001838
10:20:21179.50180.00179.50+2.001837
10:20:10179.50180.00179.50+2.001836
10:19:54179.50180.00179.50+2.001835
10:19:50179.50180.00180.00+2.501834
10:19:25179.50180.00180.00+2.501833
10:18:49179.50180.00180.00+2.501832
10:18:48179.50180.00179.50+2.001831
10:16:33179.50180.00180.00+2.501830
10:16:25179.50180.00180.00+2.501829
10:16:22179.50180.00179.50+2.001828
10:15:37179.50180.00180.00+2.501827
10:15:33179.50180.00179.50+2.001826
10:15:31179.50180.00180.00+2.501825
10:15:16179.00179.50179.50+2.006824
10:15:07179.00179.50179.00+1.501818
10:13:52179.00179.50179.00+1.501817
10:13:51178.50179.00179.00+1.501816
10:13:51179.00179.50179.00+1.501815
10:13:45179.00179.50179.00+1.501814
10:13:43179.00179.50179.00+1.505813
10:13:32179.00179.50179.50+2.001808
10:13:26179.00179.50179.50+2.001807
10:13:20179.50180.00179.50+2.007806
10:13:20179.50180.00179.50+2.001799
10:13:11179.50180.00179.50+2.001798
10:12:32179.50180.00179.50+2.001797
10:12:29179.50180.00180.00+2.501796
10:11:44179.50180.00180.00+2.501795
10:11:39179.50180.00180.00+2.501794
10:11:36180.00180.50180.00+2.503793
10:11:36180.00180.50180.00+2.501790
10:11:16179.50180.00180.00+2.501789
10:11:15180.00180.50180.00+2.501788
10:11:13179.50180.00180.00+2.502787
10:11:01179.50180.00180.00+2.501785
10:10:54179.50180.00180.00+2.502784
10:10:52179.50180.00180.00+2.501782
10:10:30179.50180.00179.50+2.001781
10:10:21179.50180.00179.50+2.001780
10:09:44179.50180.00180.00+2.501779
10:09:40180.00180.50180.00+2.501778
10:09:38180.00180.50180.00+2.501777
10:09:37180.00180.50180.00+2.501776
10:09:37179.50180.00180.00+2.501775
10:09:37180.00180.50180.00+2.501774
10:09:37179.50180.00180.00+2.502773
10:09:32179.50180.00180.00+2.501771
10:09:24179.50180.00180.00+2.501770
10:09:19179.50180.00180.00+2.501769
10:09:19179.50180.00180.00+2.501768
10:09:19180.00180.50180.00+2.501767
10:09:14179.50180.00180.00+2.501766
10:09:13179.50180.00180.00+2.501765
10:09:09179.50180.00180.00+2.502764
10:09:07179.50180.00180.00+2.501762
10:08:59179.50180.00180.00+2.505761
10:08:56179.50180.00180.00+2.501756
10:08:44179.50180.00180.00+2.502755
10:08:36179.50180.00180.00+2.501753
10:08:34179.50180.00180.00+2.501752
10:08:32179.50180.00180.00+2.501751
10:08:22179.50180.00180.00+2.501750
10:08:21179.50180.00179.50+2.002749
10:08:21179.50180.00180.00+2.501747
10:08:19179.00180.00180.00+2.505746
10:08:15179.00180.00180.00+2.504741
10:08:11179.00180.00180.00+2.501737
10:08:11179.00179.50179.50+2.001736
10:08:04179.50180.00179.50+2.001735
10:07:56179.50180.00179.50+2.001734
10:07:56179.00179.50179.50+2.0012733
10:07:56179.00179.50179.50+2.0012721
10:07:55179.00179.50179.50+2.001709
10:07:52179.00179.50179.00+1.501708
10:07:47179.00179.50179.50+2.001707
10:07:47179.00179.50179.00+1.508706
10:07:25178.50179.00179.00+1.506698
10:07:25178.50179.00179.00+1.5012692
10:07:25178.50179.00179.00+1.5010680
10:07:19178.50179.00179.00+1.502670
10:04:48178.50179.00179.00+1.501668
10:03:54178.50179.00179.00+1.501667
10:03:46178.50179.00178.50+1.001666
10:03:25178.50179.00178.50+1.001665
10:03:10178.50179.00178.50+1.001664
10:02:30178.00178.50178.50+1.001663
10:02:29178.00178.50178.50+1.002662
10:02:25178.50179.00178.50+1.001660
10:02:21178.50179.00178.50+1.001659
10:02:21178.50179.00178.50+1.001658
10:02:20178.50179.00178.50+1.006657
10:01:42178.50179.00178.50+1.001651
10:01:27178.50179.00178.50+1.001650
10:01:12178.50179.00178.50+1.001649
10:01:10178.50179.00178.50+1.001648
10:01:10178.00178.50178.50+1.0011647
10:01:10178.00178.50178.50+1.001636
10:01:10178.00178.50178.50+1.003635
10:01:10178.00178.50178.50+1.0012632
10:00:28178.00178.50178.50+1.001620
09:59:59178.00178.50178.50+1.001619
09:59:48178.00178.50178.50+1.001618
09:58:38178.00178.50178.00+0.501617
09:58:31178.00178.50178.00+0.501616
09:57:21178.00178.50178.00+0.501615
09:57:21178.00178.50178.00+0.501614
09:56:32178.00178.50178.00+0.501613
09:54:55178.00178.50178.50+1.001612
09:54:23178.50179.00178.50+1.001611
09:54:22178.50179.00178.50+1.001610
09:54:10178.50179.00178.50+1.001609
09:54:08178.50179.00178.50+1.001608
09:54:05178.50179.00178.50+1.001607
09:54:02178.50179.00178.50+1.001606
09:53:57178.50179.00178.50+1.001605
09:53:53178.50179.00178.50+1.001604
09:53:42178.50179.00178.50+1.001603
09:53:36178.50179.00178.50+1.001602
09:53:36178.50179.00178.50+1.001601
09:53:12178.50179.00178.50+1.001600
09:53:07178.50179.00178.50+1.001599
09:52:34178.00178.50178.50+1.002598
09:52:34178.00178.50178.50+1.005596
09:52:34178.00178.50178.50+1.0012591
09:52:33178.00178.50178.50+1.001579
09:51:52178.00178.50178.00+0.501578
09:51:36178.00178.50178.00+0.502577
09:51:22178.00178.50178.00+0.501575
09:50:52178.00178.50178.00+0.501574
09:50:51178.00178.50178.00+0.501573
09:50:51178.00178.50178.00+0.501572
09:50:51178.00178.50178.00+0.501571
09:50:24178.00178.50178.00+0.5010570
09:49:19177.50178.00178.00+0.501560
09:48:54177.50178.00178.00+0.501559
09:48:53177.50178.00178.00+0.501558
09:48:48177.50178.00178.00+0.501557
09:48:31177.50178.00178.00+0.501556
09:48:26177.50178.00178.00+0.501555
09:48:23177.50178.00178.00+0.501554
09:48:22177.50178.00178.00+0.505553
09:48:10177.50178.00178.00+0.501548
09:48:06177.50178.00178.00+0.501547
09:48:02177.50178.00178.00+0.5012546
09:47:57177.50178.00178.00+0.501534
09:47:50177.50178.00178.00+0.502533
09:47:25177.50178.00178.00+0.501531
09:45:05177.50178.00178.00+0.501530
09:45:03177.50178.00178.00+0.502529
09:44:36178.00178.50178.00+0.5016527
09:43:05177.50178.00178.00+0.501511
09:43:04177.50178.50178.50+1.001510
09:43:04177.50178.00178.00+0.503509
09:43:04177.50178.00178.00+0.5011506
09:43:01177.50178.00178.00+0.501495
09:42:39177.50178.00178.00+0.501494
09:42:34177.50178.00178.00+0.501493
09:42:25177.50178.00178.00+0.501492
09:42:18177.50178.00178.00+0.501491
09:42:17177.50178.00178.00+0.501490
09:42:11177.50178.00178.00+0.501489
09:42:06177.50178.00178.00+0.501488
09:42:01177.50178.00178.00+0.505487
09:41:46177.50178.00178.00+0.501482
09:41:37177.50178.00178.00+0.501481
09:38:48177.50178.00178.00+0.501480
09:38:31177.50178.00178.00+0.501479
09:38:29177.50178.00178.00+0.501478
09:38:20177.50178.00178.00+0.505477
09:38:01177.50178.00178.00+0.501472
09:37:30177.50178.00178.00+0.501471
09:37:18177.50178.00178.00+0.501470
09:36:37177.50178.00178.00+0.501469
09:36:19177.50178.00178.00+0.501468
09:36:12177.50178.00178.00+0.501467
09:35:51177.50178.00178.00+0.501466
09:35:37177.50178.00178.00+0.501465
09:35:08177.50178.00178.00+0.501464
09:35:06177.50178.00177.5001463
09:35:06177.50178.00177.5001462
09:34:54177.50178.00177.5001461
09:33:29177.50178.00177.5006460
09:31:51177.50178.00177.5001454
09:31:51177.50178.00177.5001453
09:31:21177.50178.50177.5001452
09:31:18178.00178.50178.00+0.501451
09:31:17178.00178.50178.00+0.5010450
09:29:15177.50178.00178.00+0.501440
09:29:15178.00178.50178.00+0.501439
09:29:15178.00178.50178.00+0.501438
09:29:15177.50178.00178.00+0.501437
09:29:15177.50178.00178.00+0.503436
09:29:06177.50178.00178.00+0.501433
09:28:59177.50178.00178.00+0.501432
09:28:57177.50178.00178.00+0.501431
09:28:56177.50178.00178.00+0.501430
09:28:51177.50178.00178.00+0.501429
09:28:51177.50178.00178.00+0.501428
09:28:40177.50178.00178.00+0.509427
09:28:40177.50178.00177.5001418
09:28:40177.50178.00178.00+0.5010417
09:27:55177.50178.00178.00+0.501407
09:27:55177.50178.00177.5002406
09:27:51177.50178.00178.00+0.501404
09:27:51177.50178.00178.00+0.501403
09:27:29177.50178.00178.00+0.501402
09:26:55177.50178.00178.00+0.501401
09:26:25177.50178.00177.5001400
09:26:21177.50178.00177.5001399
09:26:21177.50178.00177.5001398
09:26:20177.50178.00177.5001397
09:24:39177.50178.00178.00+0.501396
09:23:36177.50178.00177.5001395
09:23:36177.50178.00177.5001394
09:22:38177.50178.00177.5002393
09:22:10177.50178.00177.5001391
09:21:36178.00178.50178.00+0.501390
09:21:36178.00178.50178.00+0.501389
09:21:33178.00178.50178.00+0.501388
09:21:23178.00178.50178.00+0.509387
09:20:59178.00178.50178.00+0.501378
09:20:59178.00178.50178.50+1.001377
09:20:59177.50178.00178.00+0.507376
09:20:57177.50178.00178.00+0.501369
09:20:53177.50178.00178.00+0.501368
09:20:47177.50178.00178.00+0.501367
09:19:51177.50178.00178.00+0.501366
09:19:21177.50178.00178.00+0.502365
09:19:18177.50178.00178.00+0.501363
09:18:51178.00178.50178.00+0.501362
09:18:51178.00178.50178.00+0.502361
09:18:31178.00178.50178.00+0.502359
09:18:27178.00178.50178.00+0.501357
09:18:12177.50178.50178.50+1.001356
09:18:09178.00178.50178.00+0.501355
09:17:50177.50178.00178.00+0.501354
09:16:50178.00178.50178.00+0.501353
09:16:50178.00178.50178.00+0.501352
09:16:50178.00178.50178.00+0.501351
09:16:50178.00178.50178.00+0.501350
09:16:49178.00178.50178.00+0.501349
09:16:49178.00178.50178.00+0.501348
09:16:49177.50178.00178.00+0.501347
09:16:45177.50178.00178.00+0.501346
09:16:45177.50178.00178.00+0.501345
09:16:37177.50178.00178.00+0.502344
09:16:36177.50178.00178.00+0.505342
09:16:09177.50178.00178.00+0.501337
09:15:27177.50178.00178.00+0.501336
09:15:17177.50178.00178.00+0.501335
09:15:10177.50178.00178.00+0.501334
09:14:59178.00178.50178.00+0.506333
09:14:36178.00178.50178.00+0.501327
09:14:34178.00178.50178.00+0.501326
09:14:34178.00178.50178.00+0.502325
09:14:34178.00178.50178.00+0.501323
09:14:34177.50178.00178.00+0.501322
09:14:28177.50178.00178.00+0.501321
09:14:01177.50178.00178.00+0.501320
09:13:59177.50178.00178.00+0.501319
09:13:49177.50178.00177.5001318
09:13:16177.50178.00178.00+0.501317
09:13:14177.50178.00178.00+0.501316
09:13:03177.50178.00178.00+0.501315
09:12:36177.50178.00178.00+0.501314
09:12:34177.50178.00177.5001313
09:12:31177.50178.00178.00+0.501312
09:12:08178.00178.50178.00+0.501311
09:11:50177.50178.50177.5001310
09:11:50178.00178.50178.00+0.501309
09:11:49177.50178.00178.00+0.505308
09:11:36177.50178.00178.00+0.501303
09:11:34177.50178.00178.00+0.501302
09:10:55177.50178.00178.00+0.501301
09:10:38178.00178.50178.00+0.501300
09:10:37178.00178.50178.00+0.501299
09:10:30178.00178.50178.00+0.501298
09:10:19178.00178.50178.00+0.501297
09:10:19178.00178.50178.00+0.501296
09:10:07178.00178.50178.00+0.501295
09:10:07178.00178.50178.00+0.501294
09:10:07178.00178.50178.00+0.505293
09:10:07178.00178.50178.00+0.504288
09:10:05178.00178.50178.00+0.501284
09:09:58178.00178.50178.00+0.502283
09:09:56178.00178.50178.00+0.501281
09:09:56178.00178.50178.00+0.501280
09:09:56178.00178.50178.00+0.501279
09:09:54177.50178.00178.00+0.501278
09:09:53177.50178.00178.00+0.501277
09:09:53177.50178.00178.00+0.501276
09:09:49177.50178.00178.00+0.501275
09:09:44177.50178.00178.00+0.501274
09:09:37177.50178.00178.00+0.5010273
09:09:35177.50178.00178.00+0.501263
09:09:07177.50178.00178.00+0.501262
09:09:01177.50178.00178.00+0.501261
09:08:52177.50178.00178.00+0.501260
09:08:12178.00178.50178.00+0.501259
09:08:12178.00178.50178.00+0.509258
09:07:42177.50178.00178.00+0.505249
09:07:38177.50178.00178.00+0.502244
09:07:33177.50178.50178.50+1.001242
09:07:30177.50178.50177.5001241
09:07:27177.50178.00178.00+0.501240
09:07:27177.50178.00178.00+0.501239
09:07:13177.50178.00178.00+0.501238
09:07:08177.50178.00178.00+0.501237
09:06:58178.00178.50178.00+0.507236
09:06:47178.00178.50178.00+0.503229
09:06:46178.00178.50178.00+0.503226
09:06:46178.00178.50178.00+0.503223
09:06:32178.00178.50178.00+0.503220
09:06:31178.00178.50178.00+0.502217
09:06:21178.00178.50178.00+0.501215
09:06:17178.00178.50178.00+0.501214
09:06:10177.50178.00178.00+0.501213
09:06:03177.00178.00178.00+0.501212
09:06:00177.50178.50177.5004211
09:05:54177.50178.50177.5001207
09:05:54177.50178.00178.00+0.502206
09:05:54177.50178.00178.00+0.5010204
09:05:48177.00178.00178.00+0.501194
09:05:44177.50178.00177.5001193
09:05:43177.50178.00177.5008192
09:05:21177.50178.00178.00+0.501184
09:05:21177.00177.50177.50050183
09:05:21177.00177.50177.50016133
09:05:21177.00177.50177.50015117
09:05:19177.00177.50177.5001102
09:04:17176.50177.50177.5001101
09:04:17176.50177.00177.00-0.505100
09:04:09177.00177.50177.00-0.50595
09:03:52176.50177.00177.00-0.50190
09:03:41176.50177.00177.00-0.50289
09:03:41176.50177.00177.00-0.50187
09:03:32177.00177.50177.00-0.50386
09:03:17177.00177.50177.00-0.50183
09:03:14177.00177.50177.500582
09:02:55176.50177.00177.00-0.50177
09:02:47177.00177.50177.00-0.50476
09:02:29176.50177.00177.00-0.50172
09:02:03176.50177.50177.500171
09:02:03177.00177.50177.00-0.50170
09:02:02176.50177.00177.00-0.50269
09:01:57177.00177.50177.00-0.50167
09:01:56177.00177.50177.00-0.50266
09:01:55177.00177.50177.00-0.50164
09:01:44176.50177.00177.00-0.50163
09:01:42177.00177.50177.00-0.50162
09:01:40176.50177.00177.00-0.50161
09:01:36176.50177.00177.00-0.50160
09:01:36177.00177.50177.00-0.501159
09:01:36177.00177.50177.00-0.50248
09:01:33177.00177.50177.00-0.50246
09:01:27177.00177.50177.00-0.50244
09:01:05177.00177.50177.500142
09:01:02177.50178.00177.500241
09:00:57177.50178.00177.500139
09:00:57177.50178.00177.500638
09:00:53177.50178.00177.500132
09:00:42177.50178.00178.00+0.50131
09:00:20177.00177.50177.500230
09:00:20177.00177.50177.500128
09:00:19----177.5002727
 
加密貨幣
比特幣BTC 29800.08 144.49 0.49%
以太幣ETH 1945.82 -33.16 -1.68%
瑞波幣XRP 0.409110 0.00 0.10%
比特幣現金BCH 190.95 -4.85 -2.48%
萊特幣LTC 68.19 -2.13 -3.03%
卡達幣ADA 0.513865 -0.01 -1.41%
波場幣TRX 0.084338 0.00 4.63%
恆星幣XLM 0.132133 0.00 -0.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。