最新台積電ADR25日上漲3.61美元漲幅2.71%折台股889.9元熱門日月光投控ADR25日下跌0.22美元跌幅2.12%折台股165.33元

更新報價

合　一 (4743) 生技醫療上櫃中天生技集團

153.00 ▲+0.50 +0.33% 1.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,060	153.00	9	153.50	23	153.50	155.00	152.00	152.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	153.00	153.50	153.00	+0.50	49	1060
13:24:47	153.00	153.50	153.50	+1.00	4	1011
13:24:34	153.50	154.00	153.50	+1.00	1	1007
13:24:28	153.50	154.00	154.00	+1.50	1	1006
13:24:27	153.50	154.00	154.00	+1.50	2	1005
13:24:20	153.00	153.50	153.50	+1.00	10	1003
13:24:17	153.00	153.50	153.50	+1.00	2	993
13:24:17	153.00	153.50	153.00	+0.50	3	991
13:24:13	153.00	153.50	153.50	+1.00	2	988
13:24:08	153.00	153.50	153.00	+0.50	1	986
13:24:02	153.00	153.50	153.00	+0.50	1	985
13:23:31	153.00	153.50	153.00	+0.50	1	984
13:23:18	153.00	153.50	153.00	+0.50	1	983
13:23:00	153.00	153.50	153.00	+0.50	1	982
13:21:01	153.00	153.50	153.50	+1.00	1	981
13:20:54	153.00	154.00	154.00	+1.50	1	980
13:20:54	153.00	153.50	153.50	+1.00	12	979
13:20:54	153.00	153.50	153.50	+1.00	8	967
13:20:37	153.00	153.50	153.50	+1.00	1	959
13:20:37	153.00	153.50	153.50	+1.00	5	958
13:20:30	153.00	153.50	153.50	+1.00	9	953
13:20:02	153.00	153.50	153.00	+0.50	1	944
13:19:17	153.00	153.50	153.00	+0.50	1	943
13:19:06	153.00	153.50	153.00	+0.50	2	942
13:18:35	153.00	153.50	153.00	+0.50	1	940
13:18:33	153.00	153.50	153.00	+0.50	1	939
13:17:12	153.00	153.50	153.00	+0.50	1	938
13:17:08	153.00	153.50	153.00	+0.50	1	937
13:16:54	153.00	153.50	153.00	+0.50	1	936
13:16:29	153.00	153.50	153.00	+0.50	2	935
13:13:51	153.00	153.50	153.00	+0.50	1	933
13:13:14	153.00	153.50	153.00	+0.50	1	932
13:13:11	153.00	153.50	153.00	+0.50	1	931
13:12:11	153.00	153.50	153.00	+0.50	1	930
13:11:23	153.00	153.50	153.00	+0.50	2	929
13:11:08	153.00	153.50	153.00	+0.50	1	927
13:10:15	153.00	153.50	153.00	+0.50	1	926
13:09:54	153.00	153.50	153.50	+1.00	1	925
13:09:52	153.00	153.50	153.00	+0.50	1	924
13:09:48	153.00	153.50	153.00	+0.50	1	923
13:08:30	153.00	153.50	153.00	+0.50	1	922
13:07:56	153.00	153.50	153.00	+0.50	1	921
13:07:24	153.00	153.50	153.00	+0.50	2	920
13:05:28	153.00	153.50	153.00	+0.50	1	918
13:05:23	153.00	153.50	153.00	+0.50	1	917
13:05:06	153.00	153.50	153.00	+0.50	1	916
13:04:47	153.00	153.50	153.00	+0.50	1	915
13:04:29	153.00	153.50	153.00	+0.50	1	914
13:04:10	153.00	153.50	153.00	+0.50	1	913
13:04:02	153.00	153.50	153.00	+0.50	1	912
13:03:50	153.00	153.50	153.00	+0.50	1	911
13:03:11	152.50	153.00	153.00	+0.50	2	910
13:02:25	153.00	153.50	153.00	+0.50	1	908
13:02:00	152.50	153.00	153.00	+0.50	1	907
13:02:00	152.50	153.00	153.00	+0.50	1	906
13:01:42	153.00	153.50	153.00	+0.50	1	905
13:00:53	153.00	153.50	153.00	+0.50	1	904
13:00:20	153.00	153.50	153.00	+0.50	1	903
13:00:16	152.50	153.00	153.00	+0.50	1	902
12:59:43	152.50	153.50	152.50	0	1	901
12:59:41	153.00	153.50	153.00	+0.50	1	900
12:59:25	152.50	153.00	153.00	+0.50	10	899
12:59:25	152.50	153.00	153.00	+0.50	3	889
12:59:12	152.50	153.00	152.50	0	1	886
12:59:06	152.50	153.00	152.50	0	1	885
12:57:18	152.50	153.00	153.00	+0.50	1	884
12:56:34	152.50	153.00	153.00	+0.50	5	883
12:56:15	152.50	153.00	152.50	0	10	878
12:55:40	152.50	153.00	152.50	0	1	868
12:55:28	152.50	153.00	152.50	0	1	867
12:54:32	152.50	153.00	152.50	0	1	866
12:54:28	152.50	153.00	152.50	0	3	865
12:50:43	152.50	153.00	153.00	+0.50	1	862
12:50:16	152.50	153.00	153.00	+0.50	1	861
12:47:35	152.50	153.00	152.50	0	3	860
12:46:30	152.50	153.00	153.00	+0.50	1	857
12:44:53	153.00	153.50	153.00	+0.50	1	856
12:44:38	153.00	153.50	153.00	+0.50	1	855
12:44:35	153.00	153.50	153.00	+0.50	1	854
12:44:30	153.00	153.50	153.00	+0.50	2	853
12:44:11	153.00	153.50	153.00	+0.50	1	851
12:43:25	153.00	153.50	153.00	+0.50	1	850
12:43:03	153.00	153.50	153.00	+0.50	1	849
12:42:53	153.00	153.50	153.00	+0.50	1	848
12:42:44	153.00	153.50	153.00	+0.50	1	847
12:42:08	152.50	153.00	153.00	+0.50	15	846
12:42:08	152.50	153.00	153.00	+0.50	23	831
12:41:22	152.50	153.00	152.50	0	1	808
12:37:14	152.50	153.00	152.50	0	1	807
12:36:58	152.50	153.00	152.50	0	4	806
12:34:37	152.50	153.00	152.50	0	1	802
12:32:02	152.50	153.00	152.50	0	2	801
12:27:31	152.50	153.00	152.50	0	1	799
12:27:23	152.00	152.50	152.50	0	3	798
12:27:23	152.00	152.50	152.50	0	1	795
12:26:14	152.00	152.50	152.50	0	1	794
12:25:48	152.00	153.00	152.00	-0.50	1	793
12:25:13	152.00	152.50	152.50	0	4	792
12:24:24	152.50	153.00	152.50	0	10	788
12:22:18	152.50	153.00	152.50	0	1	778
12:20:14	152.50	153.00	152.50	0	1	777
12:19:21	152.50	153.00	152.50	0	1	776
12:18:47	152.50	153.00	152.50	0	1	775
12:18:09	152.00	152.50	152.50	0	1	774
12:17:22	152.00	152.50	152.50	0	13	773
12:17:22	152.00	152.50	152.50	0	3	760
12:17:05	152.00	152.50	152.50	0	1	757
12:16:36	152.50	153.00	152.50	0	24	756
12:13:44	152.50	153.00	152.50	0	1	732
12:13:05	152.50	153.00	152.50	0	2	731
12:12:47	152.00	152.50	152.50	0	8	729
12:11:20	152.50	153.00	152.50	0	35	721
12:10:46	152.50	153.00	152.50	0	1	686
12:09:36	152.50	153.00	152.50	0	3	685
12:09:00	152.50	153.00	152.50	0	1	682
12:01:03	152.50	153.00	152.50	0	7	681
11:59:01	152.50	153.00	152.50	0	1	674
11:57:55	152.00	152.50	152.50	0	20	673
11:56:34	152.00	152.50	152.00	-0.50	2	653
11:54:36	152.00	152.50	152.50	0	1	651
11:53:04	152.00	152.50	152.00	-0.50	2	650
11:49:59	152.00	152.50	152.00	-0.50	1	648
11:48:22	152.00	152.50	152.50	0	3	647
11:48:07	152.50	153.00	152.50	0	12	644
11:45:39	152.50	153.00	152.50	0	1	632
11:45:19	152.50	153.00	152.50	0	4	631
11:44:59	152.50	153.00	152.50	0	1	627
11:44:37	152.50	153.00	152.50	0	1	626
11:44:03	152.50	153.00	152.50	0	2	625
11:43:53	152.50	153.00	152.50	0	1	623
11:43:53	152.00	152.50	152.50	0	2	622
11:43:50	152.00	152.50	152.50	0	2	620
11:43:47	152.00	152.50	152.50	0	2	618
11:43:46	152.00	152.50	152.50	0	1	616
11:43:34	152.00	152.50	152.50	0	2	615
11:40:27	152.00	152.50	152.50	0	3	613
11:39:04	152.00	152.50	152.00	-0.50	9	610
11:33:40	152.00	152.50	152.00	-0.50	1	601
11:31:57	152.00	152.50	152.00	-0.50	1	600
11:31:11	152.00	152.50	152.00	-0.50	1	599
11:29:52	152.00	152.50	152.00	-0.50	1	598
11:26:52	152.00	152.50	152.00	-0.50	1	597
11:26:08	152.00	152.50	152.00	-0.50	5	596
11:24:29	152.00	152.50	152.00	-0.50	2	591
11:22:56	152.00	152.50	152.50	0	1	589
11:22:27	152.00	152.50	152.00	-0.50	1	588
11:22:14	152.00	152.50	152.00	-0.50	1	587
11:20:01	151.50	152.00	152.00	-0.50	1	586
11:19:56	151.50	152.00	152.00	-0.50	1	585
11:19:55	151.50	152.00	152.00	-0.50	1	584
11:18:15	151.50	152.00	152.00	-0.50	1	583
11:17:15	152.00	152.50	152.00	-0.50	1	582
11:17:13	151.50	152.00	152.00	-0.50	1	581
11:17:13	151.50	152.00	152.00	-0.50	1	580
11:17:08	151.50	152.00	152.00	-0.50	1	579
11:16:57	151.50	152.00	152.00	-0.50	1	578
11:16:30	151.50	152.00	152.00	-0.50	1	577
11:15:52	152.00	152.50	152.00	-0.50	1	576
11:15:17	152.00	152.50	152.00	-0.50	1	575
11:15:03	152.00	152.50	152.00	-0.50	1	574
11:14:30	152.00	152.50	152.00	-0.50	1	573
11:14:27	152.00	152.50	152.00	-0.50	1	572
11:14:00	152.00	152.50	152.00	-0.50	1	571
11:14:00	151.50	152.00	152.00	-0.50	1	570
11:13:57	152.00	152.50	152.00	-0.50	19	569
11:12:39	152.00	152.50	152.00	-0.50	1	550
11:12:38	152.00	152.50	152.00	-0.50	1	549
11:09:22	152.00	152.50	152.00	-0.50	1	548
11:09:17	152.00	152.50	152.00	-0.50	1	547
11:08:58	152.00	152.50	152.00	-0.50	2	546
11:08:55	152.00	152.50	152.00	-0.50	1	544
11:08:15	152.00	152.50	152.00	-0.50	1	543
11:07:34	152.00	152.50	152.00	-0.50	2	542
11:07:34	152.00	152.50	152.00	-0.50	17	540
11:07:27	152.00	152.50	152.00	-0.50	7	523
11:05:42	152.00	152.50	152.50	0	1	516
11:04:06	152.00	152.50	152.50	0	1	515
11:02:16	152.00	152.50	152.50	0	1	514
10:59:40	152.00	152.50	152.50	0	1	513
10:59:10	152.00	152.50	152.50	0	1	512
10:58:31	152.00	152.50	152.50	0	1	511
10:58:14	152.00	152.50	152.50	0	1	510
10:57:46	152.50	153.00	152.50	0	10	509
10:57:30	152.50	153.00	152.50	0	1	499
10:54:23	152.00	152.50	152.50	0	1	498
10:53:50	152.00	152.50	152.50	0	1	497
10:53:42	152.00	152.50	152.50	0	1	496
10:53:02	152.00	152.50	152.50	0	4	495
10:51:48	152.00	152.50	152.50	0	1	491
10:51:01	152.00	152.50	152.50	0	1	490
10:50:53	152.50	153.00	152.50	0	1	489
10:50:05	152.50	153.00	152.50	0	2	488
10:50:05	152.50	153.00	152.50	0	1	486
10:49:56	152.00	152.50	152.50	0	4	485
10:48:32	152.00	152.50	152.50	0	1	481
10:48:18	152.00	152.50	152.50	0	1	480
10:48:02	152.00	152.50	152.50	0	1	479
10:48:02	152.50	153.00	152.50	0	2	478
10:47:43	152.50	153.00	152.50	0	1	476
10:47:38	152.00	152.50	152.50	0	2	475
10:45:22	152.00	152.50	152.50	0	1	473
10:45:22	152.50	153.00	152.50	0	26	472
10:45:14	152.50	153.00	152.50	0	1	446
10:45:13	152.50	153.00	152.50	0	3	445
10:43:42	152.50	153.00	153.00	+0.50	1	442
10:43:06	152.50	153.00	153.00	+0.50	1	441
10:42:44	152.50	153.00	153.00	+0.50	1	440
10:40:22	153.00	153.50	153.00	+0.50	1	439
10:39:12	153.00	153.50	153.00	+0.50	4	438
10:39:12	153.00	153.50	153.00	+0.50	1	434
10:38:25	153.00	153.50	153.00	+0.50	1	433
10:38:21	153.00	153.50	153.00	+0.50	1	432
10:37:45	152.50	153.50	153.50	+1.00	1	431
10:36:41	153.00	153.50	153.00	+0.50	2	430
10:36:02	153.00	153.50	153.00	+0.50	1	428
10:36:02	153.00	153.50	153.00	+0.50	1	427
10:35:27	153.00	153.50	153.00	+0.50	1	426
10:34:48	153.00	153.50	153.00	+0.50	8	425
10:31:33	152.50	153.50	153.50	+1.00	1	417
10:31:23	152.50	153.00	153.00	+0.50	1	416
10:31:14	152.50	153.00	153.00	+0.50	1	415
10:31:05	152.50	153.00	153.00	+0.50	1	414
10:30:52	152.50	153.00	153.00	+0.50	1	413
10:30:28	153.00	153.50	153.00	+0.50	2	412
10:29:17	153.00	153.50	153.00	+0.50	18	410
10:28:35	153.00	153.50	153.50	+1.00	1	392
10:27:51	152.50	153.00	153.00	+0.50	1	391
10:27:50	152.50	153.00	153.00	+0.50	1	390
10:27:30	153.00	153.50	153.00	+0.50	10	389
10:27:29	153.00	153.50	153.00	+0.50	2	379
10:27:20	153.00	153.50	153.00	+0.50	2	377
10:27:04	153.00	153.50	153.00	+0.50	1	375
10:26:30	153.00	153.50	153.00	+0.50	1	374
10:26:29	153.00	153.50	153.00	+0.50	3	373
10:26:00	153.00	153.50	153.00	+0.50	1	370
10:25:43	153.00	153.50	153.50	+1.00	1	369
10:24:10	153.00	153.50	153.00	+0.50	1	368
10:20:06	153.00	153.50	153.00	+0.50	1	367
10:17:42	153.00	153.50	153.50	+1.00	1	366
10:15:44	153.00	153.50	153.50	+1.00	1	365
10:15:16	153.00	153.50	153.50	+1.00	1	364
10:13:50	153.00	153.50	153.00	+0.50	1	363
10:12:08	153.00	153.50	153.50	+1.00	1	362
10:11:40	153.00	153.50	153.50	+1.00	3	361
10:11:19	153.00	153.50	153.50	+1.00	4	358
10:10:06	153.00	153.50	153.50	+1.00	4	354
10:09:21	153.00	153.50	153.50	+1.00	1	350
10:07:39	153.00	153.50	153.50	+1.00	1	349
10:07:03	153.00	153.50	153.00	+0.50	2	348
10:06:02	153.00	153.50	153.00	+0.50	1	346
10:05:19	152.50	153.00	153.00	+0.50	1	345
10:05:15	152.50	153.00	153.00	+0.50	2	344
10:05:00	153.00	153.50	153.00	+0.50	44	342
10:04:40	153.00	153.50	153.00	+0.50	1	298
10:04:24	153.50	154.00	153.50	+1.00	6	297
10:03:24	153.50	154.00	153.50	+1.00	1	291
10:01:04	153.50	154.00	153.50	+1.00	1	290
10:00:55	153.50	154.00	153.50	+1.00	1	289
10:00:52	153.50	154.00	153.50	+1.00	1	288
10:00:25	153.50	154.00	153.50	+1.00	14	287
10:00:25	153.50	154.00	153.50	+1.00	1	273
09:59:20	153.50	154.00	153.50	+1.00	1	272
09:58:56	153.50	154.00	153.50	+1.00	1	271
09:57:05	153.50	154.00	154.00	+1.50	2	270
09:55:58	153.50	154.00	153.50	+1.00	1	268
09:55:32	153.50	154.00	153.50	+1.00	1	267
09:52:54	153.50	154.00	153.50	+1.00	1	266
09:52:30	153.50	154.00	154.00	+1.50	1	265
09:50:30	154.00	154.50	154.00	+1.50	1	264
09:50:04	153.50	154.50	153.50	+1.00	1	263
09:49:28	154.00	154.50	154.00	+1.50	6	262
09:49:28	154.00	154.50	154.00	+1.50	2	256
09:47:35	154.00	154.50	154.00	+1.50	1	254
09:47:29	154.00	154.50	154.00	+1.50	1	253
09:46:46	154.00	154.50	154.00	+1.50	1	252
09:45:17	154.00	154.50	154.50	+2.00	5	251
09:45:01	154.00	154.50	154.00	+1.50	2	246
09:44:55	154.00	154.50	154.00	+1.50	2	244
09:44:29	154.00	154.50	154.00	+1.50	1	242
09:44:04	154.00	154.50	154.00	+1.50	2	241
09:43:49	154.00	154.50	154.00	+1.50	1	239
09:43:19	154.00	154.50	154.50	+2.00	1	238
09:42:56	154.50	155.00	154.50	+2.00	1	237
09:42:47	154.00	154.50	154.50	+2.00	1	236
09:42:41	154.00	154.50	154.50	+2.00	1	235
09:40:29	154.00	154.50	154.50	+2.00	1	234
09:40:25	154.00	154.50	154.50	+2.00	1	233
09:39:54	154.00	155.00	155.00	+2.50	1	232
09:39:53	154.00	155.00	155.00	+2.50	1	231
09:39:53	154.50	155.00	154.50	+2.00	10	230
09:39:42	154.50	155.00	154.50	+2.00	1	220
09:39:35	154.50	155.00	155.00	+2.50	1	219
09:39:33	154.50	155.00	155.00	+2.50	1	218
09:39:30	154.50	155.00	155.00	+2.50	1	217
09:39:27	154.50	155.00	155.00	+2.50	1	216
09:39:20	154.50	155.00	155.00	+2.50	3	215
09:39:17	154.50	155.00	155.00	+2.50	1	212
09:39:04	154.00	154.50	154.50	+2.00	1	211
09:39:03	154.00	154.50	154.50	+2.00	2	210
09:38:58	154.00	154.50	154.50	+2.00	5	208
09:38:50	154.00	154.50	154.50	+2.00	3	203
09:38:46	154.00	154.50	154.50	+2.00	1	200
09:38:42	153.50	154.50	154.50	+2.00	1	199
09:38:25	153.50	154.00	154.00	+1.50	17	198
09:38:25	153.50	154.00	154.00	+1.50	2	181
09:38:25	153.50	154.00	154.00	+1.50	6	179
09:38:25	153.50	154.00	154.00	+1.50	13	173
09:38:25	153.50	154.00	154.00	+1.50	1	160
09:36:45	153.00	153.50	153.50	+1.00	22	159
09:36:45	153.00	153.50	153.50	+1.00	1	137
09:36:34	153.00	153.50	153.00	+0.50	1	136
09:36:33	153.00	153.50	153.50	+1.00	1	135
09:33:23	153.00	153.50	153.00	+0.50	1	134
09:32:39	153.00	153.50	153.00	+0.50	1	133
09:31:26	153.00	153.50	153.00	+0.50	1	132
09:31:17	153.00	153.50	153.50	+1.00	1	131
09:29:24	153.00	153.50	153.50	+1.00	3	130
09:29:17	153.00	153.50	153.00	+0.50	2	127
09:28:18	153.00	153.50	153.00	+0.50	1	125
09:28:01	153.00	153.50	153.00	+0.50	1	124
09:26:42	153.00	153.50	153.50	+1.00	1	123
09:25:59	153.50	154.00	153.50	+1.00	1	122
09:25:50	153.50	154.00	153.50	+1.00	1	121
09:25:48	153.50	154.00	153.50	+1.00	1	120
09:25:45	153.50	154.00	153.50	+1.00	2	119
09:24:38	153.50	154.00	153.50	+1.00	1	117
09:23:40	153.50	154.00	153.50	+1.00	1	116
09:23:29	153.50	154.00	153.50	+1.00	7	115
09:22:28	153.50	154.00	153.50	+1.00	1	108
09:19:16	153.50	154.00	153.50	+1.00	1	107
09:19:09	153.00	153.50	153.50	+1.00	1	106
09:19:09	153.50	154.00	153.50	+1.00	2	105
09:18:55	153.50	154.00	153.50	+1.00	1	103
09:18:39	153.50	154.00	153.50	+1.00	1	102
09:18:10	153.50	154.00	153.50	+1.00	1	101
09:17:31	153.00	153.50	153.50	+1.00	1	100
09:17:31	153.50	154.00	153.50	+1.00	1	99
09:17:30	153.50	154.00	153.50	+1.00	1	98
09:17:07	153.00	153.50	153.50	+1.00	10	97
09:17:07	153.00	153.50	153.50	+1.00	2	87
09:16:52	153.00	153.50	153.50	+1.00	1	85
09:15:27	153.00	153.50	153.00	+0.50	1	84
09:15:25	153.00	153.50	153.50	+1.00	1	83
09:15:07	153.00	153.50	153.50	+1.00	1	82
09:15:01	153.00	153.50	153.50	+1.00	3	81
09:14:43	153.00	153.50	153.50	+1.00	1	78
09:14:42	153.00	153.50	153.50	+1.00	1	77
09:14:23	153.00	153.50	153.50	+1.00	8	76
09:14:16	153.00	153.50	153.50	+1.00	1	68
09:12:18	153.00	153.50	153.00	+0.50	1	67
09:11:39	153.50	154.00	153.50	+1.00	1	66
09:10:08	153.00	153.50	153.50	+1.00	1	65
09:09:58	153.50	154.00	153.50	+1.00	1	64
09:09:49	153.50	154.00	153.50	+1.00	1	63
09:09:43	153.00	153.50	153.50	+1.00	1	62
09:09:14	153.50	154.00	153.50	+1.00	2	61
09:09:12	153.50	154.00	153.50	+1.00	5	59
09:09:11	153.50	154.00	153.50	+1.00	2	54
09:09:08	153.50	154.00	153.50	+1.00	1	52
09:09:04	153.50	154.00	153.50	+1.00	1	51
09:09:01	153.50	154.00	153.50	+1.00	1	50
09:09:00	153.50	154.00	153.50	+1.00	1	49
09:08:51	153.50	154.00	153.50	+1.00	1	48
09:08:45	153.50	154.00	153.50	+1.00	1	47
09:08:37	153.50	154.00	153.50	+1.00	1	46
09:07:47	153.50	154.00	153.50	+1.00	1	45
09:07:22	153.50	154.00	153.50	+1.00	1	44
09:07:01	153.50	154.00	154.00	+1.50	1	43
09:06:51	153.50	154.00	154.00	+1.50	1	42
09:06:06	153.50	154.00	154.00	+1.50	1	41
09:05:57	153.50	154.00	154.00	+1.50	1	40
09:05:40	153.50	154.00	154.00	+1.50	1	39
09:05:21	153.50	154.00	154.00	+1.50	1	38
09:05:05	153.50	154.00	153.50	+1.00	1	37
09:05:05	153.50	154.00	154.00	+1.50	1	36
09:04:42	153.50	154.00	154.00	+1.50	2	35
09:04:25	153.50	154.00	153.50	+1.00	1	33
09:04:19	153.50	154.00	153.50	+1.00	1	32
09:03:09	153.50	154.00	154.00	+1.50	1	31
09:02:59	153.50	154.00	153.50	+1.00	1	30
09:02:55	153.50	154.00	154.00	+1.50	1	29
09:02:15	153.50	154.00	154.00	+1.50	1	28
09:01:43	153.00	154.00	154.00	+1.50	1	27
09:01:42	153.50	154.00	153.50	+1.00	1	26
09:01:33	153.00	154.00	154.00	+1.50	1	25
09:01:27	153.00	153.50	153.50	+1.00	1	24
09:01:09	153.00	154.00	154.00	+1.50	1	23
09:01:09	153.50	154.00	153.50	+1.00	1	22
09:01:06	153.50	154.00	153.50	+1.00	1	21
09:01:06	153.50	154.00	153.50	+1.00	2	20
09:00:55	153.00	153.50	153.50	+1.00	1	18
09:00:43	153.00	154.00	154.00	+1.50	1	17
09:00:31	153.00	154.00	153.00	+0.50	1	16
09:00:21	153.50	154.00	153.50	+1.00	2	15
09:00:21	153.00	153.50	153.50	+1.00	1	13
09:00:07	153.50	154.00	153.50	+1.00	2	12
09:00:05	--	--	153.50	+1.00	10	10

　

其他人也逛...

大潤發5000元即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 2000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 3290點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PChome 購物儲值30, 000元

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

MyCard 5000點虛擬點數卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

4月揪愛儲值-儲值5, 000元送50加碼金

PChome 購物儲值25, 000元

PChome 購物儲值50, 000元

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

米家無線吸塵器 mini

鼓勵台灣大員工創新提案林之晨...

【金屬盤後】金銅價漲☆

我的自選股

即時重大訊息

‧【美股盤後】跌多漲少☆
‧台積電ADR25日上漲3.61美元漲幅...
‧聯電ADR25日上漲0.06美元漲幅0....

加密貨幣

比特幣BTC	64102.04	-174.86	-0.27%
以太幣ETH	3131.32	-8.49	-0.27%
瑞波幣XRP	0.529115	0.00	0.32%
比特幣現金BCH	479.17	0.15	0.03%
萊特幣LTC	85.63	2.47	2.97%
卡達幣ADA	0.477560	0.00	0.56%
波場幣TRX	0.117330	0.00	3.63%
恆星幣XLM	0.114615	0.00	0.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。