康　普 (4739) 化學工業上市

62.60 ▲+2.90 +4.86% 0.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.90	554	62.50	12	62.60	13	59.70	62.70	59.50	59.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.50	62.60	62.60	+2.90	2	554
13:30:00	62.50	62.60	62.60	+2.90	47	552
13:24:52	62.50	62.60	62.60	+2.90	5	505
13:24:49	62.50	62.60	62.60	+2.90	1	500
13:24:13	62.50	62.60	62.50	+2.80	1	499
13:24:13	62.30	62.50	62.50	+2.80	3	498
13:24:03	62.40	62.60	62.40	+2.70	1	495
13:23:58	62.40	62.50	62.50	+2.80	1	494
13:23:54	62.40	62.50	62.50	+2.80	1	493
13:23:49	62.40	62.50	62.50	+2.80	1	492
13:23:43	62.50	62.60	62.50	+2.80	1	491
13:23:34	62.40	62.60	62.60	+2.90	1	490
13:23:18	62.40	62.60	62.60	+2.90	2	489
13:22:53	62.40	62.60	62.40	+2.70	1	487
13:22:48	62.50	62.60	62.50	+2.80	3	486
13:22:40	62.60	62.70	62.60	+2.90	1	483
13:22:40	62.60	62.70	62.60	+2.90	1	482
13:22:40	62.60	62.70	62.60	+2.90	1	481
13:22:31	62.50	62.60	62.60	+2.90	2	480
13:22:21	62.50	62.60	62.60	+2.90	1	478
13:21:38	62.50	62.60	62.60	+2.90	2	477
13:21:05	62.50	62.60	62.60	+2.90	5	475
13:20:56	62.50	62.60	62.60	+2.90	1	470
13:20:27	62.30	62.60	62.60	+2.90	1	469
13:20:26	62.50	62.60	62.50	+2.80	1	468
13:20:23	62.30	62.50	62.50	+2.80	2	467
13:20:15	62.30	62.40	62.50	+2.80	4	465
13:20:15	62.30	62.40	62.40	+2.70	3	461
13:19:51	62.20	62.50	62.20	+2.50	1	458
13:19:16	62.20	62.50	62.50	+2.80	2	457
13:18:45	62.30	62.50	62.30	+2.60	1	455
13:18:29	62.40	62.60	62.40	+2.70	1	454
13:18:15	62.40	62.60	62.40	+2.70	1	453
13:18:05	62.40	62.50	62.50	+2.80	1	452
13:18:00	62.40	62.50	62.50	+2.80	1	451
13:17:47	62.40	62.50	62.50	+2.80	2	450
13:17:28	62.40	62.50	62.50	+2.80	1	448
13:17:07	62.40	62.50	62.50	+2.80	2	447
13:16:50	62.40	62.50	62.50	+2.80	1	445
13:16:12	62.20	62.50	62.50	+2.80	2	444
13:15:44	62.50	62.60	62.50	+2.80	2	442
13:15:44	62.10	62.40	62.50	+2.80	6	440
13:15:44	62.10	62.40	62.40	+2.70	2	434
13:15:13	62.10	62.40	62.40	+2.70	2	432
13:14:21	62.10	62.40	62.10	+2.40	2	430
13:13:49	62.10	62.20	62.50	+2.80	3	428
13:13:49	62.10	62.20	62.40	+2.70	1	425
13:13:49	62.10	62.20	62.20	+2.50	2	424
13:13:11	62.10	62.30	62.30	+2.60	1	422
13:11:31	62.10	62.30	62.30	+2.60	1	421
13:11:25	62.00	62.30	62.00	+2.30	1	420
13:11:25	62.00	62.30	62.00	+2.30	1	419
13:11:05	61.90	62.00	62.00	+2.30	1	418
13:11:03	61.90	62.20	62.20	+2.50	1	417
13:10:55	61.80	62.00	62.00	+2.30	4	416
13:10:05	62.00	62.10	61.70	+2.00	4	412
13:10:05	62.00	62.10	61.80	+2.10	1	408
13:10:05	62.00	62.10	61.90	+2.20	2	407
13:10:05	62.00	62.10	62.00	+2.30	2	405
13:09:50	62.10	62.20	62.10	+2.40	2	403
13:09:29	62.10	62.30	62.10	+2.40	1	401
13:09:26	62.10	62.30	62.10	+2.40	1	400
13:09:13	62.10	62.30	62.10	+2.40	2	399
13:09:09	62.20	62.30	62.20	+2.50	1	397
13:09:01	62.20	62.30	62.20	+2.50	2	396
13:08:48	62.20	62.30	62.20	+2.50	4	394
13:08:44	62.20	62.30	62.20	+2.50	1	390
13:08:34	62.30	62.40	62.30	+2.60	1	389
13:08:34	62.30	62.50	62.30	+2.60	5	388
13:08:30	62.30	62.50	62.30	+2.60	1	383
13:08:24	62.30	62.50	62.30	+2.60	1	382
13:08:12	62.30	62.50	62.50	+2.80	2	381
13:08:07	62.20	62.40	62.40	+2.70	2	379
13:07:54	62.20	62.40	62.40	+2.70	1	377
13:07:34	62.40	62.50	62.40	+2.70	2	376
13:07:25	62.40	62.50	62.50	+2.80	1	374
13:07:13	62.50	62.70	62.50	+2.80	3	373
13:06:59	62.50	62.70	62.70	+3.00	1	370
13:06:48	62.40	62.70	62.70	+3.00	1	369
13:06:44	62.40	62.70	62.70	+3.00	1	368
13:06:34	62.40	62.60	62.70	+3.00	1	367
13:06:34	62.40	62.60	62.60	+2.90	1	366
13:06:29	62.50	62.60	62.50	+2.80	1	365
13:06:23	62.40	62.50	62.50	+2.80	18	364
13:06:17	62.40	62.50	62.40	+2.70	1	346
13:06:07	62.40	62.50	62.40	+2.70	1	345
13:05:32	62.40	62.50	62.40	+2.70	1	344
13:05:32	62.40	62.50	62.40	+2.70	1	343
13:05:30	62.30	62.40	62.40	+2.70	2	342
13:05:16	62.40	62.50	62.40	+2.70	1	340
13:05:15	62.30	62.40	62.40	+2.70	1	339
13:05:12	62.30	62.40	62.40	+2.70	1	338
13:04:59	62.30	62.40	62.50	+2.80	2	337
13:04:59	62.30	62.40	62.40	+2.70	1	335
13:04:49	62.30	62.40	62.40	+2.70	4	334
13:04:46	62.30	62.40	62.30	+2.60	1	330
13:04:37	62.30	62.40	62.40	+2.70	1	329
13:04:32	62.30	62.40	62.40	+2.70	1	328
13:04:27	62.20	62.50	62.50	+2.80	1	327
13:04:03	62.20	62.40	62.40	+2.70	1	326
13:03:59	62.10	62.50	62.50	+2.80	1	325
13:03:58	62.10	62.40	62.40	+2.70	1	324
13:03:50	62.20	62.50	62.20	+2.50	1	323
13:03:48	62.20	62.30	62.30	+2.60	2	322
13:03:47	62.20	62.30	62.30	+2.60	2	320
13:03:47	62.20	62.30	62.30	+2.60	1	318
13:03:39	62.20	62.40	62.40	+2.70	3	317
13:03:39	62.10	62.30	62.40	+2.70	9	314
13:03:39	62.10	62.30	62.30	+2.60	1	305
13:03:26	62.10	62.30	62.30	+2.60	3	304
13:03:23	62.10	62.20	62.20	+2.50	2	301
13:03:14	62.00	62.30	62.00	+2.30	1	299
13:03:07	62.00	62.20	62.20	+2.50	1	298
13:02:57	62.00	62.30	62.00	+2.30	1	297
13:02:45	62.30	62.40	62.30	+2.60	1	296
13:02:41	62.00	62.20	62.20	+2.50	1	295
13:02:40	62.00	62.30	62.30	+2.60	3	294
13:02:40	62.00	62.20	62.20	+2.50	1	291
13:02:33	62.00	62.20	62.20	+2.50	1	290
13:02:23	61.90	62.20	62.20	+2.50	2	289
13:02:23	61.90	62.10	62.10	+2.40	6	287
13:02:19	61.90	62.10	61.90	+2.20	1	281
13:02:09	61.80	61.90	61.90	+2.20	1	280
13:02:00	61.80	61.90	61.90	+2.20	1	279
13:01:53	61.90	62.10	61.90	+2.20	1	278
13:01:30	61.80	62.20	61.80	+2.10	1	277
13:01:21	61.90	62.30	61.90	+2.20	1	276
13:01:16	61.80	62.00	62.00	+2.30	5	275
13:01:15	61.70	61.90	61.90	+2.20	3	270
13:01:15	61.70	61.80	61.80	+2.10	3	267
13:01:15	61.50	61.70	61.70	+2.00	13	264
13:01:04	61.50	61.60	61.50	+1.80	1	251
13:00:55	61.50	61.60	61.50	+1.80	2	250
13:00:44	61.60	61.80	61.60	+1.90	2	248
13:00:32	61.50	61.70	61.70	+2.00	1	246
12:59:37	61.50	61.70	61.70	+2.00	2	245
12:59:37	61.70	61.90	61.70	+2.00	1	243
12:59:26	61.70	61.80	61.80	+2.10	1	242
12:59:24	61.70	61.80	61.80	+2.10	1	241
12:59:13	61.50	61.70	61.70	+2.00	1	240
12:59:13	61.50	61.70	61.70	+2.00	10	239
12:59:00	61.50	61.60	61.60	+1.90	4	229
12:59:00	61.20	61.50	61.50	+1.80	2	225
12:59:00	61.20	61.50	61.50	+1.80	1	223
12:58:59	61.30	61.50	61.50	+1.80	5	222
12:58:53	61.30	61.50	61.50	+1.80	1	217
12:58:53	61.40	61.50	61.40	+1.70	1	216
12:58:45	61.30	61.40	61.40	+1.70	3	215
12:58:43	61.20	61.40	61.40	+1.70	1	212
12:58:25	61.20	61.30	61.30	+1.60	1	211
12:58:09	61.20	61.40	61.20	+1.50	1	210
12:58:03	61.10	61.20	61.20	+1.50	3	209
12:57:56	61.00	61.20	61.20	+1.50	1	206
12:57:53	61.10	61.20	61.10	+1.40	2	205
12:57:42	61.10	61.20	61.10	+1.40	1	203
12:55:05	61.00	61.20	61.20	+1.50	1	202
12:54:42	61.00	61.10	61.10	+1.40	1	201
12:54:05	61.10	61.40	61.10	+1.40	1	200
12:53:53	61.10	61.50	61.10	+1.40	1	199
12:53:42	61.10	61.20	61.20	+1.50	1	198
12:53:42	60.90	61.10	61.10	+1.40	1	197
12:53:42	60.90	61.10	61.10	+1.40	1	196
12:53:42	60.80	61.00	61.00	+1.30	7	195
12:53:42	60.80	61.00	61.00	+1.30	3	188
12:53:40	60.80	60.90	60.90	+1.20	1	185
12:52:53	60.40	60.90	60.90	+1.20	11	184
12:52:53	60.40	60.80	60.80	+1.10	18	173
12:52:53	60.30	60.60	60.80	+1.10	1	155
12:52:53	60.30	60.60	60.70	+1.00	7	154
12:52:53	60.30	60.60	60.60	+0.90	2	147
12:52:52	60.30	60.50	60.60	+0.90	1	145
12:52:52	60.30	60.50	60.50	+0.80	2	144
12:52:51	60.30	60.50	60.50	+0.80	1	142
12:51:59	60.30	60.50	60.50	+0.80	1	141
12:51:06	60.20	60.50	60.50	+0.80	1	140
12:50:57	60.20	60.40	60.40	+0.70	1	139
12:49:11	60.10	60.30	60.40	+0.70	1	138
12:49:11	60.10	60.30	60.30	+0.60	1	137
12:47:14	60.30	60.40	60.30	+0.60	3	136
12:45:36	60.30	60.40	60.30	+0.60	1	133
12:44:30	60.40	60.50	60.40	+0.70	4	132
12:44:23	60.40	60.50	60.40	+0.70	1	128
12:37:52	60.40	60.50	60.40	+0.70	1	127
12:37:52	60.40	60.50	60.40	+0.70	2	126
12:35:48	60.30	60.50	60.30	+0.60	1	124
12:34:53	60.20	60.30	60.30	+0.60	1	123
12:34:38	60.10	60.20	60.20	+0.50	2	122
12:31:41	60.10	60.20	60.10	+0.40	1	120
12:26:35	60.20	60.30	60.20	+0.50	1	119
12:25:10	60.20	60.30	60.20	+0.50	1	118
12:20:43	60.10	60.20	60.20	+0.50	2	117
12:20:43	60.10	60.20	60.20	+0.50	1	115
12:15:37	60.10	60.20	60.20	+0.50	1	114
12:15:37	60.10	60.20	60.20	+0.50	1	113
12:14:01	60.20	60.30	60.20	+0.50	1	112
12:12:25	60.20	60.30	60.20	+0.50	1	111
12:07:16	60.20	60.30	60.30	+0.60	1	110
12:06:26	60.20	60.30	60.30	+0.60	3	109
12:00:04	60.10	60.20	60.20	+0.50	1	106
11:50:36	60.20	60.30	60.20	+0.50	1	105
11:35:08	59.80	60.20	60.20	+0.50	1	104
11:30:02	60.20	60.40	60.20	+0.50	3	103
11:25:34	59.70	60.00	60.00	+0.30	2	100
11:19:20	59.80	59.90	59.90	+0.20	2	98
11:18:36	59.70	59.80	59.80	+0.10	2	96
11:18:35	59.70	59.80	59.80	+0.10	4	94
11:15:00	59.70	59.80	59.80	+0.10	1	90
11:03:19	59.50	59.70	59.70	0	3	89
11:03:19	59.50	59.70	59.70	0	4	86
10:56:36	59.50	59.70	59.50	-0.20	1	82
10:53:59	59.50	59.70	59.50	-0.20	1	81
10:47:30	59.50	59.60	59.60	-0.10	2	80
10:46:43	59.50	59.60	59.60	-0.10	1	78
10:45:07	59.50	59.60	59.60	-0.10	1	77
10:38:48	59.50	59.60	59.50	-0.20	2	76
10:34:41	59.60	59.70	59.50	-0.20	6	74
10:34:41	59.60	59.70	59.60	-0.10	7	68
10:23:59	59.60	59.70	59.60	-0.10	1	61
10:09:11	59.50	59.70	59.50	-0.20	1	60
10:02:52	59.60	59.70	59.60	-0.10	4	59
10:02:52	59.70	59.90	59.70	0	1	55
10:02:50	59.70	59.90	59.70	0	3	54
09:59:43	59.70	59.90	59.70	0	2	51
09:57:55	59.80	59.90	59.80	+0.10	1	49
09:57:55	59.80	59.90	59.80	+0.10	2	48
09:57:11	59.80	59.90	59.80	+0.10	1	46
09:42:52	59.60	59.70	59.70	0	1	45
09:39:01	59.70	59.80	59.70	0	6	44
09:36:25	59.70	59.80	59.80	+0.10	1	38
09:35:00	59.70	59.80	59.70	0	2	37
09:34:51	59.80	59.90	59.80	+0.10	1	35
09:34:51	59.70	59.80	59.80	+0.10	1	34
09:34:39	59.70	59.80	59.80	+0.10	1	33
09:33:58	59.70	59.90	59.90	+0.20	1	32
09:33:04	59.80	59.90	59.80	+0.10	5	31
09:29:00	59.90	60.00	59.90	+0.20	1	26
09:28:20	59.80	59.90	59.90	+0.20	4	25
09:17:36	59.70	59.80	59.70	0	1	21
09:12:16	59.80	59.90	59.80	+0.10	1	20
09:10:14	59.80	59.90	59.80	+0.10	1	19
09:07:57	59.80	59.90	59.90	+0.20	1	18
09:07:44	59.90	60.00	59.90	+0.20	1	17
09:07:40	60.00	60.10	60.00	+0.30	1	16
09:05:56	59.80	59.90	59.90	+0.20	1	15
09:05:35	59.80	59.90	59.80	+0.10	1	14
09:04:20	59.80	60.00	59.80	+0.10	1	13
09:02:07	59.40	59.80	59.80	+0.10	1	12
09:01:59	59.60	60.10	59.60	-0.10	3	11
09:01:59	59.70	60.20	59.70	0	1	8
09:01:59	59.80	60.30	59.80	+0.10	2	7
09:01:06	59.60	60.30	60.30	+0.60	1	5
09:00:53	59.70	60.30	59.70	0	2	4
09:00:23	59.70	60.50	59.70	0	1	2
09:00:07	--	--	59.70	0	1	1

其他人也逛...

GARMIN vivoactive 5 GPS 智慧腕錶

PChome 購物儲值1, 000元

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

Apple iPhone 16 Pro Max (256G)

追覓dreame L10s Pro Ultra AI仿生全能掃地機

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

PChome 購物儲值50, 000元

Apple iPhone 16 Pro Max (256G)

麥當勞勁辣鷄腿堡即享券

【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

SAMSUNG Galaxy A55 5G (8G/256G)

SAMSUNG Galaxy S24 Ultra (12G/512G)

麥當勞大麥克即享券

DJI OSMO POCKET 3 全能套裝

友達ADR20日下跌0.11美元跌幅2....

【盤後焦點】台積電熄火、貨櫃...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

‧台積電下跌15元台股跌132點力...
‧三大法人賣超台股196.04億元
‧台積電ADR20日下跌1.31美元跌幅...

加密貨幣

比特幣BTC	97857.62	5,515.73	5.97%
以太幣ETH	3139.44	28.32	0.91%
瑞波幣XRP	1.11	0.01	0.73%
比特幣現金BCH	520.67	73.61	16.46%
萊特幣LTC	89.60	2.78	3.20%
卡達幣ADA	0.787366	0.05	6.45%
波場幣TRX	0.198798	0.00	-0.54%
恆星幣XLM	0.237189	0.01	2.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

康 普 (4739) 化學工業 上市

康　普 (4739) 化學工業上市