康 普  (4739) 化學工業 上市

59.10 ▼-0.40 -0.67% 0.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 551 59.00 6 59.10 1 59.90 61.00 58.30 59.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0059.0059.1059.10-0.402551
13:30:0059.0059.2059.10-0.4018549
13:24:1758.7059.1058.70-0.801531
13:23:3358.7059.1059.10-0.402530
13:22:4458.6059.0059.00-0.509528
13:22:3158.7059.0058.60-0.902519
13:22:3158.7059.0058.70-0.801517
13:22:2758.7059.0058.70-0.801516
13:22:0958.9059.0058.90-0.601515
13:21:1258.7058.9058.90-0.602514
13:19:5258.5058.9058.90-0.603512
13:19:4458.5058.6058.60-0.901509
13:19:4458.6058.9058.60-0.901508
13:19:2058.7058.9058.60-0.907507
13:19:2058.7058.9058.70-0.801500
13:19:1358.6058.7058.70-0.801499
13:17:5558.7058.9058.70-0.801498
13:17:0458.6058.9058.60-0.901497
13:13:1558.6059.0058.60-0.905496
13:11:4558.7059.0058.70-0.801491
13:10:3658.7059.0058.70-0.809490
13:10:2358.8059.0058.80-0.705481
13:07:5058.8059.0058.70-0.803476
13:07:5058.8059.0058.80-0.708473
13:04:3158.8059.0058.80-0.701465
13:03:2758.7059.0059.00-0.501464
13:03:0758.7059.0058.70-0.801463
13:02:0258.8059.0058.80-0.708462
13:00:5358.8058.9058.90-0.601454
12:59:5358.8058.9058.90-0.601453
12:56:3558.8058.9058.90-0.603452
12:56:0858.8058.9058.90-0.601449
12:50:3858.9059.0058.90-0.602448
12:50:3658.9059.0058.90-0.604446
12:49:1958.9059.0058.90-0.601442
12:47:1858.9059.0058.90-0.601441
12:41:3359.0059.1059.00-0.501440
12:41:0659.0059.1059.00-0.501439
12:40:2458.9059.0059.00-0.501438
12:37:3359.0059.1059.00-0.502437
12:37:3359.0059.1059.00-0.502435
12:31:4359.1059.2059.10-0.401433
12:30:3459.0059.1059.10-0.401432
12:26:0458.9059.1059.10-0.401431
12:25:5558.9059.0059.10-0.403430
12:25:5558.9059.0059.00-0.502427
12:25:5359.0059.1059.00-0.501425
12:24:3859.0059.1059.00-0.501424
12:23:1659.0059.1059.00-0.501423
12:21:4558.9059.1059.10-0.401422
12:21:1158.9059.0059.00-0.501421
12:20:1659.0059.1059.00-0.501420
12:20:0858.9059.0059.00-0.501419
12:20:0258.9059.0059.00-0.502418
12:19:0559.0059.1059.00-0.501416
12:13:3058.9059.0059.00-0.504415
12:12:3458.9059.0059.00-0.501411
12:09:5458.8058.9058.90-0.601410
12:04:4658.8058.9058.80-0.703409
11:58:1458.9059.0058.70-0.807406
11:58:1458.9059.0058.80-0.704399
11:58:1458.9059.0058.90-0.602395
11:55:1958.8058.9058.90-0.608393
11:53:3758.8058.9058.90-0.601385
11:52:1958.8058.9058.90-0.601384
11:48:2658.7058.8058.80-0.701383
11:46:4458.7058.8058.70-0.802382
11:41:4058.8058.9058.80-0.701380
11:37:0258.8058.9058.80-0.701379
11:35:4558.7058.8058.80-0.701378
11:31:3758.7058.9058.70-0.803377
11:29:1658.7058.9058.70-0.801374
11:28:1958.8058.9058.80-0.706373
11:28:1158.9059.0058.90-0.604367
11:25:1259.0059.1059.00-0.504363
11:18:5958.9059.0059.00-0.501359
11:18:1858.9059.0059.00-0.501358
11:16:1958.9059.0058.90-0.601357
11:14:3558.9059.0059.00-0.502356
11:14:1958.9059.0058.90-0.601354
11:12:3158.9059.0058.90-0.601353
11:02:3958.8059.0059.00-0.503352
11:01:4458.8058.9059.00-0.501349
11:01:4458.8058.9058.90-0.601348
11:01:3158.8058.9058.90-0.601347
10:58:2358.8058.9058.90-0.601346
10:57:1058.8059.0059.00-0.503345
10:57:0858.9059.0058.90-0.601342
10:55:4358.8059.0059.00-0.501341
10:53:1458.7058.9058.90-0.602340
10:51:5058.7058.8058.80-0.702338
10:51:3958.7058.8058.80-0.702336
10:46:0558.6058.7058.70-0.801334
10:43:4058.4058.6058.60-0.901333
10:42:5158.4058.5058.50-1.002332
10:42:5158.4058.5058.50-1.001330
10:42:1858.4058.5058.50-1.001329
10:42:1458.3058.4058.40-1.101328
10:42:1358.3058.5058.50-1.001327
10:42:0158.3058.4058.40-1.101326
10:41:3158.3058.4058.40-1.101325
10:41:0058.4058.5058.40-1.101324
10:40:5858.4058.5058.40-1.102323
10:39:4558.4058.5058.40-1.101321
10:38:4358.4058.5058.40-1.101320
10:38:3158.4058.5058.50-1.001319
10:38:0158.4058.5058.50-1.001318
10:36:0958.4058.5058.50-1.001317
10:36:0658.4058.5058.50-1.001316
10:35:4658.4058.5058.50-1.001315
10:33:5858.3058.5058.50-1.001314
10:33:4458.3058.5058.50-1.002313
10:33:4158.3058.5058.30-1.201311
10:33:2058.3058.4058.30-1.201310
10:33:2058.4058.5058.40-1.1010309
10:33:1258.4058.5058.40-1.102299
10:33:1258.4058.5058.40-1.101297
10:32:3258.5058.6058.50-1.002296
10:32:0258.5058.6058.50-1.001294
10:31:5758.5058.6058.50-1.007293
10:31:5658.5058.6058.50-1.001286
10:31:5658.5058.6058.50-1.001285
10:31:5158.5058.6058.50-1.002284
10:31:5158.6058.7058.60-0.901282
10:31:4358.6058.7058.60-0.901281
10:29:4658.5058.9058.50-1.001280
10:29:4658.5058.9058.50-1.001279
10:29:4658.5058.9058.50-1.002278
10:29:4658.5058.9058.50-1.001276
10:29:4658.5058.9058.50-1.002275
10:29:3558.6058.9058.60-0.901273
10:29:3558.6058.9058.60-0.901272
10:29:3558.6058.9058.60-0.901271
10:29:3558.6058.9058.60-0.901270
10:29:3558.6058.9058.60-0.901269
10:29:3558.6058.9058.60-0.901268
10:29:3558.6058.9058.60-0.901267
10:29:2158.7058.9058.70-0.801266
10:29:2158.7058.9058.70-0.801265
10:29:2158.7058.9058.70-0.801264
10:29:0358.7058.8058.80-0.701263
10:27:0158.6058.7058.70-0.801262
10:24:3958.6058.7058.60-0.901261
10:21:2058.6058.8058.60-0.901260
10:21:2058.6058.8058.60-0.901259
10:21:2058.6058.8058.60-0.901258
10:21:0858.7058.8058.70-0.801257
10:21:0858.7058.8058.70-0.801256
10:21:0858.7058.8058.70-0.801255
10:21:0858.7058.8058.70-0.801254
10:21:0858.7058.8058.70-0.801253
10:21:0858.7058.8058.70-0.801252
10:18:5358.7058.9058.70-0.801251
10:16:2158.7058.9058.70-0.802250
10:12:4058.7058.9058.70-0.801248
10:09:3658.8059.0058.80-0.701247
10:09:3658.8059.0058.80-0.701246
10:09:3658.8059.0058.80-0.701245
10:09:3658.8059.0058.80-0.701244
10:09:3658.8059.0058.80-0.701243
10:08:0358.5059.0059.00-0.501242
10:08:0158.7059.0058.50-1.003241
10:08:0158.7059.0058.60-0.908238
10:08:0158.7059.0058.70-0.801230
10:07:3958.7058.8058.80-0.701229
10:07:2058.8059.0058.80-0.701228
10:07:2058.8059.0058.80-0.701227
10:07:2058.8059.0058.80-0.701226
10:07:2058.8059.0058.80-0.701225
10:07:1458.8058.9058.90-0.601224
10:05:2458.6058.8058.80-0.701223
10:05:2458.6058.7058.70-0.801222
10:05:0958.6058.7058.70-0.801221
10:04:4258.6058.7058.60-0.901220
10:01:5558.5058.9058.50-1.001219
10:01:4058.5058.9058.50-1.001218
10:00:0658.4058.9058.40-1.101217
09:58:1058.4058.9058.40-1.101216
09:58:1058.4058.9058.40-1.101215
09:58:1058.4058.9058.40-1.102214
09:58:1058.4058.9058.40-1.101212
09:58:1058.4058.9058.40-1.102211
09:57:5958.4058.5058.50-1.001209
09:57:5958.5059.0058.50-1.001208
09:57:5958.5059.0058.50-1.001207
09:57:5958.5059.0058.50-1.001206
09:57:5958.5059.0058.50-1.001205
09:57:5958.5059.0058.50-1.001204
09:57:5958.5059.0058.50-1.001203
09:57:5958.5059.0058.50-1.001202
09:57:5958.5059.0058.50-1.001201
09:57:5958.5059.0058.50-1.001200
09:57:4158.6059.0058.60-0.901199
09:57:4158.6059.0058.60-0.901198
09:57:4158.6059.0058.60-0.901197
09:57:4158.6059.0058.60-0.901196
09:57:4158.6059.0058.60-0.901195
09:57:4158.6059.0058.60-0.901194
09:57:4158.6059.0058.60-0.901193
09:57:4158.6059.0058.60-0.901192
09:57:4158.6059.0058.60-0.901191
09:57:4158.6059.0058.60-0.901190
09:57:4158.6059.0058.60-0.901189
09:57:4158.6059.0058.60-0.901188
09:57:4158.6059.0058.60-0.901187
09:57:4158.7059.0058.70-0.801186
09:57:2658.7059.0058.70-0.801185
09:57:1558.8059.0058.80-0.701184
09:57:1558.8059.0058.80-0.701183
09:55:0258.7059.0058.70-0.801182
09:54:0758.7059.0059.00-0.501181
09:52:2058.7059.0059.00-0.501180
09:50:3159.0059.2059.00-0.502179
09:49:5659.0059.2059.00-0.501177
09:48:2858.7059.0059.00-0.501176
09:47:5258.6058.7058.70-0.805175
09:47:4758.6058.7058.60-0.901170
09:47:3858.6058.7058.70-0.801169
09:47:3558.7059.1058.70-0.804168
09:47:0458.7059.1058.70-0.802164
09:46:4158.7059.1058.70-0.801162
09:45:0158.6058.7058.70-0.801161
09:44:5958.7059.1058.70-0.801160
09:44:0058.6059.2058.60-0.901159
09:42:5458.8059.2058.80-0.702158
09:42:5258.9059.2058.80-0.702156
09:42:5258.9059.2058.90-0.601154
09:41:1658.9059.2058.90-0.601153
09:39:5258.9059.3058.90-0.601152
09:38:4358.9059.3058.90-0.601151
09:38:4158.9059.3058.90-0.602150
09:37:2058.9059.3058.90-0.601148
09:34:4758.9059.4058.90-0.601147
09:34:4158.9059.4058.90-0.601146
09:34:3758.9059.4058.80-0.701145
09:34:3758.9059.4058.90-0.601144
09:34:2758.9059.2059.20-0.303143
09:34:0059.2059.4059.20-0.301140
09:33:5959.2059.4059.20-0.301139
09:33:3959.3059.4059.30-0.201138
09:33:3959.3059.4059.30-0.2010137
09:33:1359.5059.6059.5001127
09:33:0459.5059.6059.60+0.101126
09:32:0059.6059.7059.60+0.101125
09:32:0059.6059.7059.60+0.101124
09:31:4259.7059.8059.70+0.204123
09:30:5259.8060.0059.80+0.301119
09:29:5359.8060.1059.80+0.303118
09:29:4560.0060.1060.00+0.501115
09:29:4559.8060.0060.00+0.501114
09:28:3859.9060.0059.90+0.401113
09:28:0359.9060.1059.90+0.402112
09:28:0259.9060.0060.00+0.501110
09:27:5160.0060.1060.00+0.501109
09:27:1660.0060.1060.00+0.501108
09:27:1660.0060.1060.00+0.501107
09:27:1160.1060.2060.10+0.601106
09:27:1160.1060.2060.10+0.601105
09:27:1160.1060.2060.10+0.601104
09:25:5260.1060.3060.10+0.602103
09:24:4660.3060.4060.30+0.801101
09:24:3260.3060.4060.30+0.801100
09:24:0060.3060.4060.30+0.80199
09:23:5860.3060.4060.30+0.80198
09:23:1960.1060.3060.30+0.80197
09:22:5760.3060.4060.30+0.80196
09:22:5760.1060.3060.30+0.80195
09:22:3259.8060.1060.10+0.60394
09:21:0759.8060.0060.00+0.501091
09:20:3159.8060.0060.00+0.50181
09:16:4859.7060.0059.70+0.20180
09:16:4759.7060.0060.00+0.50179
09:15:2459.7060.0060.00+0.50178
09:13:0859.8060.1059.80+0.30177
09:12:4959.7059.9059.70+0.20176
09:12:4859.7059.9059.70+0.20175
09:12:4759.7059.9059.70+0.20174
09:12:3759.8059.9059.80+0.30173
09:12:3759.8059.9059.80+0.30172
09:12:3259.9060.1059.90+0.40271
09:11:0459.8060.1060.10+0.60169
09:10:4959.9060.1059.90+0.40168
09:10:4560.0060.1060.00+0.50467
09:10:3360.1060.4060.10+0.60163
09:10:0660.0060.1060.10+0.60162
09:10:0660.0060.1060.10+0.60161
09:10:0660.0060.1060.10+0.60160
09:09:1960.1060.5060.10+0.60259
09:06:5760.2060.5060.10+0.60157
09:06:5760.2060.5060.20+0.70156
09:05:5060.0060.5060.00+0.50755
09:05:2360.0060.6060.00+0.50148
09:05:0660.0060.6060.00+0.50147
09:02:5959.7060.6059.70+0.20246
09:02:1359.6059.7059.70+0.20244
09:02:1360.0060.7060.00+0.50142
09:02:0960.1060.7060.10+0.60141
09:01:5459.7060.8059.70+0.20140
09:01:2259.6061.0061.00+1.50539
09:01:0760.6061.0060.60+1.10134
09:01:0760.6061.0060.60+1.10133
09:00:5559.6060.0060.60+1.10232
09:00:5559.6060.0060.50+1.00130
09:00:5559.6060.0060.30+0.80129
09:00:5559.6060.0060.00+0.50128
09:00:4159.5059.9059.90+0.40227
09:00:4159.5059.9059.90+0.40125
09:00:2859.1059.9059.90+0.40124
09:00:1959.8059.9059.80+0.30323
09:00:19----59.90+0.402020
 
加密貨幣
比特幣BTC 19050.92 5,500.43 40.59%
以太幣ETH 594.43 211.27 55.14%
瑞波幣XRP 0.626723 0.39 166.21%
比特幣現金BCH 294.50 37.30 14.50%
萊特幣LTC 88.59 34.77 64.60%
卡達幣ADA 0.157137 0.06 70.54%
波場幣TRX 0.030664 0.01 25.50%
恆星幣XLM 0.187728 0.11 148.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。