華　廣 (4737) 生技醫療業上市

66.70 ▲+4.70 +7.58% 0.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.70	462	66.60	2	66.80	7	62.00	68.20	62.00	62.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	66.60	66.80	66.70	+4.70	1	462
13:30:00	66.30	66.60	66.70	+4.70	19	461
13:21:02	66.00	66.50	66.50	+4.50	2	442
13:18:54	66.00	66.50	66.50	+4.50	1	440
13:12:23	66.00	66.30	66.50	+4.50	1	439
13:12:23	66.00	66.30	66.40	+4.40	1	438
13:12:23	66.00	66.30	66.30	+4.30	1	437
13:09:54	66.00	66.30	66.00	+4.00	5	436
13:09:20	66.10	66.30	66.00	+4.00	1	431
13:09:20	66.10	66.30	66.10	+4.10	1	430
13:08:45	66.20	66.30	66.20	+4.20	1	429
13:03:09	66.10	66.20	66.20	+4.20	1	428
13:02:56	66.10	66.20	66.20	+4.20	2	427
12:47:26	66.10	66.20	66.10	+4.10	1	425
12:46:34	66.00	66.10	66.10	+4.10	1	424
12:45:03	66.00	66.20	66.00	+4.00	1	423
12:44:41	66.10	66.20	66.10	+4.10	1	422
12:44:41	66.10	66.20	66.10	+4.10	1	421
12:43:38	66.00	66.10	66.10	+4.10	1	420
12:43:38	66.00	66.10	66.00	+4.00	2	419
12:40:03	66.00	66.10	66.00	+4.00	1	417
12:39:50	66.00	66.10	66.00	+4.00	1	416
12:39:50	66.00	66.10	66.00	+4.00	1	415
12:36:57	66.00	66.10	66.10	+4.10	1	414
12:36:19	66.10	66.30	66.10	+4.10	1	413
12:35:25	66.10	66.30	66.10	+4.10	1	412
12:35:21	66.10	66.30	66.30	+4.30	1	411
12:34:53	66.10	66.30	66.10	+4.10	1	410
12:33:55	66.10	66.40	66.10	+4.10	1	409
12:28:41	66.10	66.40	66.10	+4.10	2	408
12:27:24	66.20	66.40	66.20	+4.20	2	406
12:22:56	66.10	66.50	66.10	+4.10	1	404
12:22:56	66.30	66.60	66.10	+4.10	1	403
12:22:56	66.30	66.60	66.20	+4.20	1	402
12:22:56	66.30	66.60	66.30	+4.30	3	401
12:11:36	66.30	66.60	66.60	+4.60	1	398
12:10:18	66.70	66.80	66.70	+4.70	1	397
12:07:10	66.30	66.40	66.40	+4.40	1	396
12:07:10	66.40	66.90	66.40	+4.40	2	395
11:54:46	66.40	66.90	66.40	+4.40	2	393
11:49:56	66.90	67.00	66.90	+4.90	1	391
11:49:56	66.50	66.90	66.90	+4.90	1	390
11:46:51	66.50	66.80	66.80	+4.80	1	389
11:41:50	66.30	66.80	66.80	+4.80	2	388
11:41:04	66.40	66.80	66.40	+4.40	1	386
11:26:27	67.00	67.30	66.50	+4.50	1	385
11:26:27	67.00	67.30	67.00	+5.00	2	384
11:25:58	67.00	67.20	67.20	+5.20	1	382
11:22:57	66.40	67.00	67.00	+5.00	1	381
11:21:34	66.40	66.90	66.90	+4.90	1	380
11:17:54	66.30	66.50	66.50	+4.50	4	379
11:17:54	66.30	66.50	66.50	+4.50	1	375
11:09:37	66.50	66.60	66.50	+4.50	4	374
11:09:12	66.50	66.60	66.60	+4.60	1	370
11:06:32	66.60	66.90	66.60	+4.60	2	369
11:04:32	66.60	66.90	66.90	+4.90	1	367
10:55:33	67.00	67.10	67.00	+5.00	1	366
10:48:42	66.50	67.00	67.00	+5.00	1	365
10:48:42	66.50	67.00	67.00	+5.00	1	364
10:24:19	67.00	67.10	67.00	+5.00	1	363
10:23:56	67.00	67.10	67.00	+5.00	1	362
10:23:55	67.00	67.10	67.00	+5.00	1	361
10:23:55	67.00	67.10	67.00	+5.00	5	360
10:22:28	67.00	67.10	67.00	+5.00	1	355
10:22:28	67.00	67.10	67.00	+5.00	3	354
10:22:20	67.00	67.10	67.00	+5.00	1	351
10:22:15	67.00	67.20	67.00	+5.00	2	350
10:21:39	67.10	67.20	67.10	+5.10	1	348
10:20:03	67.10	67.20	67.10	+5.10	1	347
10:19:41	67.10	67.20	67.10	+5.10	1	346
10:19:19	67.20	67.30	67.20	+5.20	1	345
10:19:18	67.20	67.30	67.20	+5.20	2	344
10:18:34	67.20	67.40	67.20	+5.20	2	342
10:18:06	67.30	67.40	67.30	+5.30	2	340
10:17:56	67.30	67.40	67.30	+5.30	1	338
10:16:21	67.40	67.50	67.40	+5.40	1	337
10:13:14	67.40	67.70	67.40	+5.40	3	336
10:11:54	67.40	67.70	67.70	+5.70	1	333
10:02:53	67.30	67.50	67.50	+5.50	1	332
10:02:37	67.30	67.50	67.50	+5.50	1	331
09:57:46	67.60	67.70	67.60	+5.60	1	330
09:57:43	67.60	67.70	67.60	+5.60	2	329
09:57:40	67.30	67.60	67.60	+5.60	1	327
09:57:35	67.40	67.60	67.40	+5.40	1	326
09:57:15	67.30	67.50	67.50	+5.50	1	325
09:55:29	67.20	67.60	67.20	+5.20	2	324
09:55:26	67.20	67.50	67.50	+5.50	1	322
09:54:05	67.20	67.50	67.50	+5.50	3	321
09:53:58	67.10	67.40	67.40	+5.40	1	318
09:53:36	67.10	67.30	67.30	+5.30	1	317
09:52:54	67.00	67.20	67.20	+5.20	1	316
09:52:54	66.40	66.60	67.00	+5.00	5	315
09:52:54	66.40	66.60	66.60	+4.60	1	310
09:52:23	66.30	66.70	66.70	+4.70	1	309
09:52:13	66.30	66.90	66.30	+4.30	1	308
09:51:43	66.40	66.90	66.40	+4.40	1	307
09:50:05	66.30	66.60	66.60	+4.60	2	306
09:50:03	66.50	66.60	66.50	+4.50	1	304
09:47:53	66.10	66.50	66.50	+4.50	7	303
09:47:53	66.00	66.40	66.40	+4.40	2	296
09:47:09	65.80	66.30	65.80	+3.80	2	294
09:47:09	65.80	66.40	65.80	+3.80	1	292
09:47:09	65.80	66.30	65.80	+3.80	2	291
09:45:49	65.80	66.40	65.80	+3.80	1	289
09:44:34	65.80	66.00	66.00	+4.00	1	288
09:44:31	65.90	66.00	65.90	+3.90	1	287
09:44:21	66.00	66.40	66.00	+4.00	4	286
09:44:05	66.00	66.50	66.00	+4.00	1	282
09:41:32	66.10	66.50	66.50	+4.50	1	281
09:40:34	66.10	66.40	66.40	+4.40	1	280
09:40:34	66.50	66.90	66.50	+4.50	6	279
09:40:33	66.50	67.00	66.50	+4.50	7	273
09:40:15	66.60	67.00	66.60	+4.60	1	266
09:40:12	66.70	67.00	66.70	+4.70	1	265
09:39:45	67.00	67.30	67.00	+5.00	3	264
09:37:01	67.10	67.40	67.10	+5.10	1	261
09:34:03	67.10	67.40	67.10	+5.10	1	260
09:32:54	67.10	67.40	67.10	+5.10	1	259
09:31:36	67.20	67.80	67.20	+5.20	2	258
09:31:16	66.60	67.20	67.20	+5.20	3	256
09:30:45	67.00	67.20	67.00	+5.00	3	253
09:30:45	67.10	67.20	67.10	+5.10	1	250
09:30:45	67.20	67.80	67.20	+5.20	6	249
09:30:12	67.30	67.90	67.30	+5.30	6	243
09:30:12	67.40	67.90	67.40	+5.40	1	237
09:27:57	67.60	68.10	67.60	+5.60	3	236
09:27:02	68.10	68.20	68.10	+6.10	3	233
09:27:00	67.60	68.10	68.10	+6.10	5	230
09:26:22	67.60	68.00	68.00	+6.00	1	225
09:26:12	67.70	68.00	67.70	+5.70	1	224
09:25:12	67.50	68.10	68.10	+6.10	1	223
09:24:34	67.50	68.20	68.20	+6.20	2	222
09:24:13	68.20	--	68.20	+6.20	1	220
09:24:13	68.20	--	68.20	+6.20	5	219
09:24:11	市價	--	68.20	+6.20	2	214
09:24:09	68.20	--	68.20	+6.20	2	212
09:24:09	68.20	--	68.20	+6.20	3	210
09:24:04	68.20	--	68.20	+6.20	1	207
09:24:04	68.20	--	68.20	+6.20	1	206
09:24:03	市價	--	68.20	+6.20	1	205
09:23:51	市價	--	68.20	+6.20	1	204
09:23:50	市價	--	68.20	+6.20	1	203
09:23:49	市價	--	68.20	+6.20	1	202
09:23:49	市價	--	68.20	+6.20	1	201
09:23:47	市價	--	68.20	+6.20	1	200
09:23:46	市價	--	68.20	+6.20	1	199
09:23:41	67.10	67.90	68.20	+6.20	15	198
09:23:41	67.10	67.90	68.10	+6.10	7	183
09:23:41	67.10	67.90	68.00	+6.00	3	176
09:23:41	67.10	67.90	67.90	+5.90	1	173
09:23:28	67.10	68.00	67.10	+5.10	1	172
09:23:28	67.20	68.00	67.20	+5.20	1	171
09:23:21	67.00	67.80	67.90	+5.90	1	170
09:23:21	67.00	67.80	67.80	+5.80	1	169
09:22:57	67.10	67.80	67.10	+5.10	1	168
09:22:55	67.10	67.80	67.10	+5.10	1	167
09:22:42	67.00	67.10	67.10	+5.10	3	166
09:22:42	67.00	67.10	67.10	+5.10	1	163
09:22:42	67.10	67.80	67.10	+5.10	1	162
09:22:28	67.10	68.20	67.10	+5.10	1	161
09:22:28	67.10	68.10	68.10	+6.10	1	160
09:22:18	67.10	68.20	67.00	+5.00	1	159
09:22:18	67.10	68.20	67.10	+5.10	1	158
09:22:17	67.10	68.20	68.20	+6.20	1	157
09:22:17	67.10	68.20	68.20	+6.20	1	156
09:22:17	67.10	68.20	68.20	+6.20	1	155
09:22:17	67.00	68.20	68.20	+6.20	7	154
09:22:17	67.00	68.20	68.20	+6.20	1	147
09:22:17	66.20	68.20	68.20	+6.20	1	146
09:22:17	66.10	68.20	68.20	+6.20	2	145
09:22:17	66.10	68.10	68.10	+6.10	1	143
09:22:17	66.10	67.00	68.20	+6.20	36	142
09:22:17	66.10	67.00	68.10	+6.10	6	106
09:22:17	66.10	67.00	68.00	+6.00	5	100
09:22:17	66.10	67.00	67.90	+5.90	2	95
09:22:17	66.10	67.00	67.80	+5.80	4	93
09:22:17	66.10	67.00	67.60	+5.60	2	89
09:22:17	66.10	67.00	67.00	+5.00	5	87
09:22:13	66.50	67.00	66.50	+4.50	1	82
09:22:13	66.50	67.00	66.50	+4.50	1	81
09:21:35	66.50	66.70	66.70	+4.70	1	80
09:21:26	66.50	66.70	66.70	+4.70	1	79
09:20:57	66.70	67.00	66.70	+4.70	1	78
09:20:57	66.80	66.90	66.80	+4.80	1	77
09:20:52	66.80	66.90	66.80	+4.80	7	76
09:18:46	65.70	66.70	66.70	+4.70	1	69
09:18:42	66.00	66.70	66.00	+4.00	1	68
09:18:26	65.70	66.70	65.70	+3.70	1	67
09:18:11	66.50	66.90	66.50	+4.50	1	66
09:18:11	65.50	66.50	66.50	+4.50	1	65
09:18:04	65.50	66.50	65.50	+3.50	1	64
09:17:55	65.20	66.30	66.40	+4.40	1	63
09:17:55	65.20	66.30	66.30	+4.30	2	62
09:17:54	65.30	66.50	65.30	+3.30	1	60
09:17:43	65.40	66.40	65.40	+3.40	1	59
09:17:37	65.50	66.50	65.50	+3.50	1	58
09:17:31	65.10	66.00	66.00	+4.00	1	57
09:17:30	65.10	66.00	66.00	+4.00	5	56
09:17:23	65.10	66.00	66.00	+4.00	5	51
09:17:13	65.10	65.80	65.80	+3.80	1	46
09:17:00	65.10	65.70	65.80	+3.80	1	45
09:17:00	65.10	65.70	65.70	+3.70	1	44
09:16:33	64.60	65.00	65.00	+3.00	5	43
09:14:43	64.00	64.70	64.50	+2.50	5	38
09:12:43	63.30	64.30	65.00	+3.00	2	33
09:12:43	63.30	64.30	64.90	+2.90	1	31
09:12:43	63.30	64.30	64.80	+2.80	1	30
09:12:43	63.30	64.30	64.40	+2.40	1	29
09:12:43	63.30	64.30	64.30	+2.30	1	28
09:12:03	63.80	64.30	63.80	+1.80	1	27
09:11:33	63.40	64.30	63.40	+1.40	2	26
09:11:20	63.40	63.50	63.50	+1.50	1	24
09:11:12	63.50	64.40	63.50	+1.50	1	23
09:09:26	62.70	63.40	63.40	+1.40	1	22
09:08:33	62.50	62.60	62.60	+0.60	1	21
09:08:33	62.60	63.40	62.60	+0.60	1	20
09:04:05	62.20	62.50	62.50	+0.50	1	19
09:02:23	61.50	62.50	62.50	+0.50	1	18
09:02:23	61.50	62.00	62.00	0	1	17
09:02:13	--	--	62.00	0	16	16

其他人也逛...

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

SAMSUNG Galaxy S24 Ultra (12G/256G)

3M細滑牙線棒(150支)-附贈隨身盒

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

SAMSUNG Galaxy S24 Ultra (12G/512G)

Google TV Streamer (4K)

Meta QUEST3 虛擬實境VR MR 一體機 512GB

Apple Pencil Pro

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

App Store 卡 $ 6000 - 數位序號

肯德基青花椒香麻脆雞蛋撻套餐好禮即享券

【P&G】ARIEL/BOLD 4D袋裝洗衣球

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【王品集團】藝奇商品券12張

阿里山69.5K落石雙向不通高鐵...

【美股盤後】收黑☆

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

‧【歐股盤後】走勢分歧☆
‧聯電ADR29日下跌0.01美元跌幅0....
‧中華電信ADR29日下跌0.25美元跌...

加密貨幣

比特幣BTC	105250.37	3,932.84	3.88%
以太幣ETH	3189.29	112.91	3.67%
瑞波幣XRP	3.12	0.06	1.92%
比特幣現金BCH	429.82	19.23	4.68%
萊特幣LTC	127.95	17.73	16.09%
卡達幣ADA	0.962023	0.05	5.01%
波場幣TRX	0.246267	0.01	2.65%
恆星幣XLM	0.404669	0.01	2.79%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

華 廣 (4737) 生技醫療業 上市

華　廣 (4737) 生技醫療業上市