泰 博  (4736) 生技醫療 上櫃

195.50 ▲+1.50 +0.77% 1.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 745 195.00 50 196.00 6 197.00 198.50 195.00 194.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00195.00196.00195.50+1.501745
13:30:00195.00195.50195.50+1.5026744
13:24:49195.00195.50195.00+1.001718
13:24:39195.00195.50195.00+1.001717
13:24:34195.00195.50195.00+1.001716
13:24:33195.00195.50195.00+1.001715
13:24:25195.00195.50195.00+1.004714
13:23:32195.00195.50195.50+1.502710
13:23:22195.00195.50195.50+1.501708
13:22:26195.00195.50195.50+1.501707
13:19:17195.00195.50195.00+1.001706
13:18:49195.00195.50195.00+1.001705
13:18:28195.00195.50195.00+1.001704
13:18:02195.00195.50195.00+1.001703
13:17:46195.00195.50195.00+1.002702
13:16:54195.00195.50195.50+1.501700
13:16:45195.00195.50195.50+1.501699
13:16:38195.00195.50195.50+1.502698
13:16:30195.00195.50195.50+1.501696
13:13:25195.00195.50195.50+1.501695
13:13:14195.00195.50195.50+1.501694
13:12:54195.50196.00195.50+1.501693
13:12:16195.50196.00195.50+1.501692
13:11:28195.00195.50195.50+1.501691
13:09:47195.50196.00195.50+1.501690
13:09:30195.00195.50195.50+1.501689
13:09:17195.00195.50195.50+1.501688
13:09:04195.00195.50195.50+1.501687
13:09:02195.00195.50195.50+1.501686
13:07:51195.00195.50195.50+1.505685
13:06:46195.00195.50195.50+1.501680
13:04:24195.00195.50195.50+1.502679
13:01:29195.00195.50195.50+1.502677
13:01:00195.00195.50195.50+1.501675
13:00:51195.50196.00195.50+1.501674
13:00:19195.50196.00195.50+1.501673
13:00:19195.50196.00195.50+1.5011672
12:57:44195.50196.00195.50+1.501661
12:56:40195.50196.00195.50+1.501660
12:55:43195.50196.00195.50+1.501659
12:52:06195.50196.00195.50+1.501658
12:51:46195.50196.00196.00+2.001657
12:44:48195.50196.00196.00+2.001656
12:43:22195.50196.00195.50+1.501655
12:42:25195.50196.00195.50+1.501654
12:34:09195.50196.00195.50+1.506653
12:34:09195.00195.50195.50+1.504647
12:31:53195.50196.00195.50+1.501643
12:30:59195.50196.00195.50+1.501642
12:29:05195.00195.50195.50+1.501641
12:28:59195.00195.50195.50+1.501640
12:27:17195.00195.50195.50+1.501639
12:26:01195.00195.50195.50+1.501638
12:25:09195.00195.50195.50+1.501637
12:21:57195.00195.50195.00+1.001636
12:14:37195.00195.50195.50+1.501635
12:12:17195.50196.00195.50+1.501634
12:07:02195.50196.00195.50+1.501633
12:06:55195.50196.00195.50+1.501632
12:03:59195.50196.00195.50+1.501631
12:03:12195.50196.00195.50+1.501630
12:02:16195.50196.00195.50+1.501629
12:01:26195.50196.00195.50+1.501628
11:58:08195.00195.50195.50+1.501627
11:57:57195.00195.50195.50+1.501626
11:56:46195.50196.00195.50+1.505625
11:56:10195.50196.00195.50+1.501620
11:55:42195.50196.00195.50+1.501619
11:54:05195.50196.00195.50+1.503618
11:53:32195.50196.00195.50+1.501615
11:50:42195.50196.00195.50+1.501614
11:49:47195.50196.00195.50+1.501613
11:49:02195.50196.00195.50+1.501612
11:47:51195.50196.00195.50+1.501611
11:45:48195.50196.00195.50+1.501610
11:43:49195.50196.00195.50+1.501609
11:42:37195.50196.00195.50+1.501608
11:39:50195.50196.00195.50+1.501607
11:36:45195.50196.00195.50+1.501606
11:36:06195.50196.00195.50+1.501605
11:31:09196.00196.50196.00+2.009604
11:26:13195.50196.00196.00+2.005595
11:16:18195.50196.00196.00+2.001590
11:14:09195.50196.00196.00+2.001589
11:13:53195.50196.00196.00+2.001588
11:06:39195.50196.00196.00+2.001587
11:03:50195.50196.00196.00+2.001586
10:57:18195.50196.00196.00+2.001585
10:56:39195.50196.00196.00+2.001584
10:56:09195.50196.00196.00+2.001583
10:55:57195.50196.00196.00+2.001582
10:53:07195.00195.50195.50+1.501581
10:51:48195.00196.00195.00+1.001580
10:51:27195.00196.00195.00+1.001579
10:50:34195.00196.00195.00+1.005578
10:49:23195.00196.00195.00+1.001573
10:48:58195.00196.00195.00+1.001572
10:48:00195.00195.50195.50+1.501571
10:47:52195.00195.50195.50+1.503570
10:47:39195.00195.50195.50+1.501567
10:46:27195.00195.50195.50+1.501566
10:46:07195.00195.50195.50+1.501565
10:44:48195.00195.50195.50+1.501564
10:43:55195.50196.00195.50+1.502563
10:42:33195.00195.50195.50+1.501561
10:42:33195.50196.00195.50+1.501560
10:42:16195.50196.00195.50+1.501559
10:39:05195.50196.50195.50+1.501558
10:38:48195.50196.50195.50+1.508557
10:38:39196.00196.50196.00+2.001549
10:38:39196.00196.50196.00+2.0040548
10:37:06196.00196.50196.50+2.501508
10:32:38196.50197.00196.50+2.502507
10:32:38196.50197.00196.50+2.501505
10:30:03196.50197.00196.50+2.501504
10:29:22196.50197.00196.50+2.501503
10:28:32196.50197.00196.50+2.501502
10:28:29196.50197.00196.50+2.501501
10:28:22196.50197.00196.50+2.501500
10:27:49196.50197.00196.50+2.502499
10:27:27196.50197.00196.50+2.501497
10:27:24196.50197.00197.00+3.002496
10:27:22196.50197.00196.50+2.502494
10:25:16196.50197.00196.50+2.505492
10:24:51196.50197.00197.00+3.005487
10:23:12196.50197.00196.50+2.501482
10:22:59196.50197.00196.50+2.501481
10:20:04196.50197.00196.50+2.501480
10:20:04196.50197.00196.50+2.501479
10:20:03196.50197.00196.50+2.501478
10:19:47196.50197.00196.50+2.501477
10:17:57197.00197.50197.00+3.0013476
10:17:57197.00197.50197.00+3.007463
10:17:57197.00197.50197.00+3.002456
10:17:57197.00197.50197.00+3.006454
10:17:23197.00197.50197.00+3.001448
10:14:47197.00197.50197.50+3.501447
10:12:49197.00197.50197.00+3.001446
10:10:20197.00197.50197.00+3.001445
10:08:24197.00197.50197.00+3.001444
10:07:46197.00197.50197.00+3.001443
10:02:03197.00197.50197.50+3.501442
10:01:32197.00197.50197.00+3.001441
10:01:07197.00197.50197.00+3.001440
10:00:44197.00197.50197.00+3.001439
10:00:00197.00197.50197.00+3.003438
09:59:06197.00197.50197.00+3.001435
09:51:37197.00197.50197.50+3.501434
09:51:29197.50198.00197.50+3.503433
09:48:15197.00197.50197.50+3.501430
09:47:27197.50198.00197.50+3.501429
09:45:37197.00197.50197.50+3.501428
09:43:34197.50198.00198.00+4.001427
09:41:19197.50198.00197.50+3.501426
09:40:29197.00197.50197.50+3.502425
09:40:29197.00197.50197.50+3.502423
09:39:31197.00197.50197.00+3.002421
09:39:11197.00197.50197.00+3.001419
09:38:56197.00197.50197.00+3.001418
09:36:42197.00198.00197.00+3.0011417
09:35:14197.00197.50197.50+3.502406
09:34:39197.50198.00197.50+3.501404
09:34:37197.50198.00197.50+3.501403
09:34:34197.50198.00197.50+3.501402
09:34:32197.50198.00197.50+3.501401
09:31:59197.50198.00197.50+3.501400
09:31:45197.00197.50197.50+3.5010399
09:31:11197.00197.50197.50+3.5017389
09:30:14197.00197.50197.00+3.001372
09:29:19197.00197.50197.00+3.001371
09:29:03197.00197.50197.00+3.001370
09:27:24196.50197.00197.00+3.006369
09:27:24196.50197.00197.00+3.001363
09:27:22196.50197.00197.00+3.001362
09:26:55196.50197.00197.00+3.002361
09:26:53197.00197.50197.00+3.004359
09:26:44197.00197.50197.00+3.002355
09:26:00197.00197.50197.00+3.001353
09:25:24197.00197.50197.50+3.501352
09:24:48197.00197.50197.00+3.001351
09:23:36197.00197.50197.00+3.001350
09:23:34196.50197.00197.00+3.009349
09:22:27196.50197.00197.00+3.005340
09:22:27196.50197.00196.50+2.501335
09:22:03196.50197.00197.00+3.001334
09:21:59196.50197.00196.50+2.501333
09:21:35196.50197.50196.50+2.501332
09:21:35197.00197.50197.00+3.006331
09:21:35197.00197.50197.00+3.001325
09:21:35197.00197.50197.00+3.0012324
09:21:18197.00197.50197.50+3.501312
09:20:02197.00197.50197.50+3.501311
09:19:46197.00197.50197.00+3.001310
09:18:51197.00197.50197.50+3.501309
09:17:35197.00197.50197.50+3.501308
09:17:09197.00197.50197.50+3.501307
09:17:01197.00197.50197.50+3.505306
09:16:53197.00197.50197.50+3.501301
09:16:29197.00197.50197.50+3.501300
09:16:20197.00197.50197.50+3.501299
09:16:20197.00197.50197.50+3.501298
09:16:03197.00197.50197.50+3.501297
09:14:49197.00197.50197.50+3.501296
09:13:49197.00197.50197.50+3.501295
09:13:48197.00197.50197.00+3.001294
09:13:10197.00197.50197.50+3.501293
09:12:43197.00197.50197.50+3.501292
09:11:49197.00197.50197.50+3.501291
09:11:42197.00197.50197.00+3.001290
09:11:31197.00197.50197.00+3.001289
09:11:03197.00198.00197.00+3.001288
09:11:00197.50198.00197.50+3.503287
09:10:48197.50198.00197.50+3.501284
09:10:45197.50198.00197.50+3.501283
09:10:33197.00198.00198.00+4.001282
09:09:49197.50198.00197.50+3.501281
09:09:32197.50198.00197.50+3.501280
09:09:27197.50198.00198.00+4.003279
09:09:22197.50198.00197.50+3.501276
09:09:16197.50198.00198.00+4.001275
09:08:47197.00197.50197.50+3.501274
09:08:44197.00197.50197.50+3.501273
09:08:36197.00197.50197.50+3.501272
09:08:35197.00197.50197.50+3.505271
09:08:16197.50198.00197.50+3.5011266
09:08:11197.50198.00197.50+3.501255
09:07:14198.00198.50197.50+3.503254
09:07:14198.00198.50198.00+4.001251
09:07:03198.00198.50198.00+4.0010250
09:06:57198.00198.50198.00+4.005240
09:06:57198.00198.50198.00+4.002235
09:06:42198.00198.50198.50+4.501233
09:06:39198.00198.50198.50+4.501232
09:06:20198.00198.50198.50+4.504231
09:06:20198.00198.50198.50+4.5010227
09:06:07198.00198.50198.50+4.501217
09:06:06198.00198.50198.00+4.001216
09:06:05198.00198.50198.00+4.001215
09:06:03198.00198.50198.00+4.001214
09:05:55198.00198.50198.00+4.005213
09:05:47197.50198.50198.50+4.501208
09:05:41197.50198.00198.00+4.001207
09:05:37197.50198.00198.00+4.002206
09:05:22197.50198.50197.50+3.501204
09:05:11197.50198.00198.00+4.001203
09:05:11197.50198.00198.00+4.001202
09:05:07197.50198.00198.00+4.001201
09:05:06197.50198.00198.00+4.001200
09:05:06197.50198.00198.00+4.001199
09:04:56197.50198.00198.00+4.001198
09:04:46197.00197.50197.50+3.503197
09:04:46197.00197.50197.50+3.501194
09:04:46197.00197.50197.50+3.501193
09:04:16197.00197.50197.50+3.501192
09:04:00196.50198.00196.50+2.501191
09:03:50196.50198.00196.50+2.501190
09:03:49196.50198.00196.50+2.501189
09:03:49196.50197.50197.50+3.5012188
09:03:49196.50197.00197.00+3.001176
09:03:48196.50197.00197.00+3.0011175
09:03:48196.50197.00197.00+3.001164
09:03:48196.50197.00196.50+2.501163
09:03:17196.50197.00196.50+2.501162
09:03:11196.50197.00197.00+3.001161
09:02:59196.00196.50196.50+2.501160
09:02:52196.50197.00196.00+2.004159
09:02:52196.50197.00196.50+2.501155
09:02:51196.00196.50196.50+2.508154
09:02:49196.00196.50196.50+2.501146
09:02:47196.00196.50196.00+2.002145
09:02:44196.00196.50196.50+2.501143
09:02:15196.00196.50196.50+2.501142
09:02:00196.00196.50196.50+2.502141
09:01:56196.00196.50196.50+2.505139
09:01:56196.50197.00196.50+2.505134
09:01:42196.50197.00196.50+2.501129
09:01:25196.50197.00197.00+3.002128
09:01:25196.50197.00197.00+3.007126
09:01:08196.50197.00197.00+3.002119
09:01:04196.50197.00197.00+3.001117
09:01:02197.00197.50197.00+3.002116
09:01:02197.00197.50197.00+3.001114
09:01:02197.00197.50197.00+3.001113
09:01:02197.00197.50197.00+3.002112
09:01:00197.00197.50197.00+3.001110
09:00:58197.00197.50197.00+3.001109
09:00:58197.00197.50197.00+3.001108
09:00:57197.00197.50197.00+3.002107
09:00:56197.00197.50197.00+3.001105
09:00:49197.00197.50197.50+3.501104
09:00:47197.00197.50197.50+3.501103
09:00:41197.50198.00197.50+3.5010102
09:00:39197.50198.00197.50+3.50292
09:00:33197.00197.50197.50+3.50290
09:00:30197.00198.00198.00+4.00188
09:00:21197.00197.50197.50+3.50187
09:00:19197.00198.00197.00+3.00186
09:00:19197.00198.00198.00+4.00185
09:00:16197.00197.50198.00+4.00384
09:00:16197.00197.50197.50+3.50781
09:00:16197.00197.50197.00+3.00174
09:00:14197.00197.50197.50+3.50173
09:00:14197.00197.50197.50+3.50172
09:00:14----197.00+3.007171
 
加密貨幣
比特幣BTC 47682.83 -493.52 -1.02%
以太幣ETH 3566.39 -48.89 -1.35%
瑞波幣XRP 1.08 -0.04 -3.69%
比特幣現金BCH 638.91 -13.57 -2.08%
萊特幣LTC 184.58 -4.66 -2.46%
卡達幣ADA 2.42 -0.08 -3.26%
波場幣TRX 0.115405 -0.01 -4.56%
恆星幣XLM 0.329906 -0.01 -3.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。