永 昕  (4726) 生技醫療 上櫃

41.00 ▲+1.50 +3.80% 0.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 1,317 41.00 45 41.10 1 40.00 41.90 39.50 39.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.0041.1041.00+1.5011317
13:30:0041.0041.1041.00+1.50371316
13:24:5741.2041.3541.20+1.7021279
13:24:4341.2041.3041.30+1.8011277
13:24:1441.2041.3041.20+1.7011276
13:23:2241.2541.3541.25+1.7521275
13:23:2141.2541.3541.25+1.7511273
13:22:2241.2541.3541.25+1.7511272
13:21:5241.3041.4041.30+1.8011271
13:21:2741.3041.4041.30+1.8011270
13:19:3341.2541.4041.25+1.7521269
13:19:1941.3041.4041.30+1.8051267
13:18:2241.4041.4541.40+1.9021262
13:18:1941.4041.4541.40+1.9011260
13:18:1941.4041.4541.40+1.9071259
13:18:1941.4041.4541.40+1.9031252
13:18:0241.4041.4541.40+1.9011249
13:18:0041.4041.4541.40+1.9011248
13:17:5041.4041.4541.40+1.9011247
13:17:3041.4041.4541.40+1.9011246
13:17:1241.4041.4541.40+1.9011245
13:16:3741.4041.4541.40+1.9011244
13:15:3441.4041.4541.40+1.9051243
13:15:3241.4041.4541.45+1.9511238
13:15:0241.5041.5541.50+2.0011237
13:14:4941.4041.5041.50+2.0011236
13:14:3041.4041.4541.45+1.9511235
13:14:2041.4041.5041.50+2.0011234
13:13:5541.4541.5041.45+1.9511233
13:13:2541.4541.5041.50+2.0011232
13:12:5741.4541.5041.50+2.0011231
13:12:5741.4541.5041.50+2.0011230
13:12:4541.4041.4541.45+1.9511229
13:12:4441.4041.4541.45+1.9511228
13:12:3741.4041.4541.45+1.9511227
13:12:1641.4041.4541.45+1.9511226
13:12:1141.4041.4541.45+1.9511225
13:11:3341.4041.4541.40+1.9011224
13:09:4141.4041.4541.40+1.9011223
13:08:4241.4541.5041.45+1.9511222
13:08:3641.4541.5041.45+1.9511221
13:08:3041.4541.5041.45+1.9511220
13:07:3641.4041.5041.50+2.0011219
13:06:3241.4541.5041.45+1.9511218
13:06:3241.4541.5041.45+1.9511217
13:05:5541.4541.5041.45+1.9511216
13:05:4541.4541.5041.45+1.9511215
13:05:1841.4041.4541.45+1.9511214
13:04:2141.4541.5041.45+1.9511213
13:04:1741.4541.5041.45+1.9511212
13:04:1641.4541.5041.45+1.9511211
13:04:0841.4541.5041.45+1.9511210
13:03:5241.4541.5041.45+1.9511209
13:03:0141.4041.4541.45+1.9511208
13:02:4741.4541.5041.40+1.9021207
13:02:4741.4541.5041.45+1.9531205
13:02:3841.4041.4541.45+1.9511202
13:02:0341.4041.5041.50+2.0011201
13:01:5341.4041.5041.40+1.9011200
13:01:3441.4041.5041.40+1.9011199
13:00:5341.5041.5541.50+2.0011198
13:00:3441.5041.6041.50+2.0011197
13:00:3041.5041.6041.50+2.0051196
13:00:2841.5041.6041.50+2.0011191
12:58:5241.5041.6041.50+2.0011190
12:58:2341.4041.5041.50+2.0011189
12:58:1941.4041.5041.40+1.9011188
12:57:4341.5041.6041.50+2.0011187
12:57:2141.4041.6041.40+1.9011186
12:57:2041.5041.6041.50+2.0011185
12:56:5141.5041.6541.65+2.1511184
12:56:4441.5041.7041.70+2.2011183
12:56:2841.6041.7041.60+2.1011182
12:56:2441.5541.7041.55+2.0511181
12:56:2441.5541.7541.55+2.0511180
12:56:2441.6041.7541.60+2.1021179
12:56:1741.6041.7541.60+2.1011177
12:56:1741.6541.7541.65+2.1511176
12:55:5841.6541.8041.80+2.3031175
12:55:5441.7541.8541.75+2.2521172
12:55:5441.7541.8541.75+2.2521170
12:55:4941.7541.8541.85+2.3511168
12:55:4541.8041.8541.80+2.3011167
12:55:3641.7541.9041.90+2.4021166
12:55:3241.7541.8541.85+2.3511164
12:55:2941.7541.8041.80+2.3011163
12:55:2241.6041.7541.75+2.2511162
12:55:1741.6041.7541.80+2.3011161
12:55:1741.6041.7541.75+2.2511160
12:55:0541.5041.7541.75+2.2511159
12:55:0541.5041.5541.55+2.0511158
12:54:5941.4041.5041.50+2.00201157
12:54:5841.4041.5041.50+2.0011137
12:54:4541.4041.4541.45+1.9511136
12:54:4541.4041.4541.45+1.9511135
12:54:3641.1041.2541.40+1.9081134
12:54:3641.1041.2541.35+1.8541126
12:54:3641.1041.2541.25+1.7511122
12:54:3541.1041.2541.25+1.7511121
12:54:1041.1041.2541.35+1.8571120
12:54:1041.1041.2541.30+1.8091113
12:54:1041.1041.2541.25+1.7541104
12:53:1841.1041.2541.25+1.7511100
12:53:0741.1041.2541.10+1.6011099
12:52:4441.1041.1541.25+1.7531098
12:52:4441.1041.1541.20+1.7041095
12:52:4441.1041.1541.15+1.6531091
12:52:4041.1041.1541.10+1.6011088
12:52:0541.0541.1541.05+1.5511087
12:51:0741.0541.2041.05+1.5511086
12:51:0541.0541.1541.15+1.6521085
12:50:4341.1541.2041.15+1.6511083
12:50:3641.1041.2041.10+1.6031082
12:50:3641.1541.2041.15+1.6511079
12:50:3641.1541.2041.15+1.6511078
12:50:2541.1541.2041.15+1.6511077
12:49:3941.1541.2041.20+1.7021076
12:48:1341.1041.2041.20+1.7021074
12:46:4541.1041.2541.25+1.7511072
12:46:1141.1541.2541.15+1.6511071
12:46:1141.2041.2541.20+1.7011070
12:45:0741.1541.3041.30+1.8011069
12:44:5341.1041.2541.25+1.7511068
12:44:0441.1041.2541.30+1.80101067
12:44:0441.1041.2541.25+1.7551057
12:43:2141.2541.3041.25+1.7511052
12:43:2141.2541.3041.25+1.7521051
12:43:0841.2541.3041.25+1.7511049
12:43:0641.2041.2541.25+1.7531048
12:42:4841.2041.2541.25+1.7511045
12:42:3941.2041.2541.25+1.7511044
12:42:2041.1041.2041.20+1.7011043
12:41:5141.1541.2041.15+1.6511042
12:41:3741.1541.2041.20+1.7011041
12:40:4441.2041.2541.20+1.7011040
12:40:1841.1041.2041.20+1.7011039
12:40:1241.1041.2041.20+1.7011038
12:39:5341.1041.2041.20+1.7011037
12:39:5341.1041.2041.20+1.7021036
12:39:3341.0541.1041.10+1.6051034
12:39:3341.0541.1041.10+1.6021029
12:39:3341.0541.1041.10+1.6031027
12:39:3241.0541.1041.10+1.6011024
12:38:1640.9041.0541.05+1.5521023
12:38:1640.9041.0541.05+1.5521021
12:38:1640.9041.0541.05+1.5511019
12:37:3940.8541.0041.00+1.5031018
12:37:3940.8541.0041.00+1.5021015
12:35:2740.8541.0040.85+1.3511013
12:35:2640.8540.9541.00+1.5041012
12:35:2640.8540.9540.95+1.4511008
12:34:3540.8540.9040.90+1.4011007
12:34:3540.8540.9040.90+1.4011006
12:33:1940.8540.9540.85+1.3521005
12:31:1140.8541.0040.85+1.3511003
12:30:4940.8040.9040.90+1.4011002
12:30:1840.9041.0540.90+1.4011001
12:30:1040.9541.0540.95+1.4521000
12:29:5040.9541.2040.95+1.451998
12:29:2241.1541.2041.15+1.651997
12:29:1341.1541.2041.15+1.651996
12:28:1441.2041.2541.20+1.701995
12:28:1441.2041.2541.20+1.703994
12:27:5841.0041.2041.20+1.701991
12:27:2741.2041.3041.20+1.701990
12:27:2741.2041.3041.20+1.701989
12:27:2041.2041.3041.20+1.702988
12:27:1741.2041.3041.20+1.701986
12:27:1641.2041.2541.25+1.752985
12:27:1641.2041.2541.25+1.752983
12:27:1341.2041.2541.20+1.701981
12:27:1141.2041.2541.20+1.701980
12:27:1141.0041.2041.20+1.703979
12:27:0741.0041.1541.20+1.702976
12:27:0741.0041.1541.15+1.653974
12:27:0241.0041.1041.10+1.601971
12:26:5941.0041.0541.05+1.551970
12:26:5740.9541.0041.00+1.501969
12:26:5740.9541.0041.00+1.505968
12:26:5540.9541.0041.00+1.502963
12:26:5240.9541.0041.00+1.501961
12:26:5140.9541.0041.00+1.505960
12:26:4540.9040.9540.95+1.452955
12:26:2940.8040.9540.95+1.451953
12:25:4440.8040.9040.90+1.401952
12:25:4140.7540.9040.90+1.401951
12:25:4040.7540.9040.90+1.401950
12:25:3540.7540.8540.85+1.356949
12:25:3340.7540.8040.80+1.302943
12:25:3340.7040.7540.75+1.252941
12:23:2140.6040.7540.75+1.251939
12:23:2040.6040.7540.75+1.251938
12:22:4540.6040.7540.75+1.251937
12:22:2840.5040.7040.70+1.201936
12:22:2840.5040.7040.70+1.201935
12:22:1640.5040.6040.60+1.101934
12:22:1640.5040.6040.60+1.105933
12:21:4140.4040.5040.50+1.003928
12:21:4140.4040.5040.50+1.006925
12:21:2040.4040.4540.45+0.951919
12:20:2240.4040.4540.40+0.905918
12:20:0040.4040.4540.40+0.903913
12:19:5240.4040.5040.40+0.901910
12:19:3440.4040.5040.40+0.902909
12:18:3340.4040.4540.45+0.951907
12:18:1540.4040.4540.45+0.954906
12:18:1540.4040.4540.45+0.954902
12:17:3040.4040.5540.40+0.901898
12:17:0740.4540.6040.40+0.902897
12:17:0740.4540.6040.45+0.953895
12:16:5840.5040.6040.50+1.001892
12:16:5640.5040.6040.50+1.001891
12:15:1740.5040.6040.50+1.001890
12:14:3640.5540.6040.55+1.052889
12:14:3640.5540.6040.55+1.051887
12:14:2540.5540.6040.55+1.051886
12:12:0740.5540.6540.55+1.051885
12:11:5640.5540.6540.55+1.055884
12:11:3940.5540.6540.55+1.052879
12:11:0140.6040.7040.60+1.101877
12:10:5640.6040.6540.65+1.151876
12:10:2540.5540.6040.60+1.102875
12:10:0240.5540.7040.55+1.051873
12:08:5940.5540.7040.55+1.055872
12:08:5640.5540.6540.65+1.151867
12:08:1240.5040.7040.70+1.201866
12:08:0940.5540.7040.55+1.051865
12:07:5340.7040.8040.70+1.202864
12:06:4640.7040.8040.80+1.301862
12:06:3840.7040.8040.80+1.305861
12:06:3740.7040.8040.70+1.201856
12:06:3540.7040.8040.80+1.301855
12:06:2640.7040.8040.80+1.301854
12:06:2040.6540.7540.75+1.251853
12:06:2040.6540.7540.75+1.251852
12:06:1940.6540.7540.75+1.251851
12:06:1640.6540.7540.65+1.152850
12:06:0740.5540.7040.70+1.2010848
12:05:5340.5040.6540.65+1.153838
12:05:5340.5040.6540.65+1.151835
12:05:5240.5040.6040.60+1.101834
12:05:5240.5040.6040.60+1.104833
12:05:4840.5040.5540.55+1.051829
12:05:3840.4040.5040.50+1.0011828
12:03:4940.3540.4540.45+0.954817
12:03:4940.3540.4540.45+0.952813
12:03:2840.4040.4540.40+0.901811
12:03:2140.4040.4540.40+0.901810
12:03:0540.3040.4040.40+0.903809
12:02:2840.3040.4040.40+0.901806
12:01:3640.3540.4040.35+0.851805
11:57:5340.3540.4040.40+0.901804
11:57:1540.3540.4040.40+0.902803
11:56:3140.3540.4540.45+0.951801
11:56:1440.3540.4540.45+0.951800
11:56:1440.3540.4040.40+0.901799
11:55:5340.3540.4040.40+0.901798
11:54:4840.4540.5040.45+0.957797
11:54:4840.4540.5040.45+0.951790
11:54:4140.4540.5040.45+0.951789
11:54:1440.4540.5040.45+0.951788
11:54:1140.3540.4540.45+0.952787
11:53:5240.3540.4540.45+0.952785
11:53:0640.2040.3040.30+0.802783
11:53:0640.1540.2040.20+0.701781
11:52:4240.0540.2040.20+0.702780
11:52:3840.0540.2040.20+0.702778
11:52:3840.0540.2040.20+0.703776
11:50:2940.0040.2040.00+0.503773
11:50:0640.0040.1040.10+0.605770
11:49:5840.0040.0540.05+0.551765
11:48:4340.0040.1040.00+0.502764
11:46:5740.0040.1040.10+0.601762
11:44:5740.1040.2040.10+0.604761
11:44:1540.1540.2040.15+0.651757
11:43:5640.1540.2040.20+0.701756
11:43:1740.1540.2040.20+0.702755
11:41:1840.1540.2040.20+0.701753
11:41:0940.1040.2040.20+0.701752
11:41:0240.1040.2040.20+0.702751
11:40:0140.1040.2040.20+0.703749
11:39:4040.2040.3040.20+0.701746
11:39:1740.3040.4540.30+0.802745
11:38:4040.3040.4540.45+0.951743
11:38:2740.3040.4540.45+0.952742
11:38:0240.4040.4540.40+0.901740
11:37:4840.3040.4040.40+0.901739
11:37:2540.3040.3540.35+0.851738
11:37:1740.3040.4040.40+0.902737
11:37:0740.3040.4040.40+0.901735
11:36:5740.3040.3540.35+0.851734
11:36:3640.2040.3040.30+0.801733
11:36:3340.2040.3040.30+0.805732
11:36:2440.2040.3040.30+0.8010727
11:36:2340.2540.3040.25+0.751717
11:36:1440.2040.2540.25+0.751716
11:36:1240.1540.2040.20+0.701715
11:35:5840.0040.1540.15+0.651714
11:35:5440.0040.1040.10+0.601713
11:35:5440.0040.1040.10+0.601712
11:34:2840.0040.0540.05+0.551711
11:34:2239.9540.0040.00+0.505710
11:34:2239.9540.0040.00+0.507705
11:34:2239.9540.0040.00+0.5021698
11:34:2239.9540.0040.00+0.503677
11:34:2239.9540.0040.00+0.503674
11:33:4139.9540.0040.00+0.502671
11:32:5839.9540.0040.00+0.501669
11:32:1439.9540.0040.00+0.501668
11:31:0639.9039.9539.95+0.451667
11:31:0639.9039.9539.90+0.402666
11:30:4739.9540.0039.95+0.452664
11:29:4139.9039.9539.95+0.451662
11:29:0439.9039.9539.95+0.452661
11:28:5539.9039.9539.95+0.451659
11:26:0539.9039.9539.90+0.401658
11:20:2839.8539.9539.85+0.351657
11:20:1739.8539.9539.85+0.351656
11:18:1039.8539.9039.90+0.402655
11:17:5439.8539.9039.90+0.401653
11:16:1439.8039.8539.85+0.351652
11:16:0739.7539.8539.85+0.351651
11:15:0439.7539.8539.85+0.351650
11:14:5339.7539.8539.85+0.352649
11:14:2739.7539.8039.80+0.301647
11:13:1239.8039.8539.80+0.301646
11:10:5939.7539.9039.90+0.401645
11:10:3239.7539.8539.90+0.405644
11:10:3239.7539.8539.85+0.351639
11:09:1139.7539.9039.90+0.401638
11:08:5539.7039.7539.90+0.401637
11:08:5539.7039.7539.75+0.251636
11:08:5539.7039.7539.75+0.252635
11:08:3839.7039.7539.75+0.251633
11:08:0939.7039.7539.75+0.251632
11:07:4439.7039.7539.75+0.252631
11:07:2239.7539.8539.75+0.256629
11:06:3239.8039.9039.80+0.306623
11:06:3239.8039.9039.80+0.304617
11:06:2139.8039.9039.90+0.401613
11:06:0039.9039.9539.90+0.401612
11:04:1039.9039.9539.90+0.401611
11:03:5239.9039.9539.90+0.401610
11:03:0439.8039.9539.95+0.451609
11:02:5739.8039.9039.90+0.401608
11:02:4739.8039.9039.90+0.401607
11:02:1039.8039.9039.90+0.401606
11:00:2039.9039.9539.80+0.301605
11:00:2039.9039.9539.85+0.353604
11:00:2039.9039.9539.90+0.401601
10:58:4639.9039.9539.90+0.401600
10:57:5839.9039.9539.90+0.401599
10:57:5839.9039.9539.90+0.402598
10:57:5839.9039.9539.90+0.401596
10:57:3939.9039.9539.90+0.403595
10:57:3039.8539.9039.90+0.404592
10:56:1339.8039.9039.90+0.401588
10:54:2239.8039.9039.90+0.401587
10:51:4839.7539.9039.75+0.252586
10:51:1939.7039.7539.75+0.251584
10:51:1839.7039.7539.75+0.251583
10:51:1539.7039.7539.75+0.251582
10:51:0739.7539.9039.75+0.252581
10:51:0139.7539.8039.80+0.303579
10:49:2839.7539.8039.80+0.301576
10:49:2339.8039.8539.80+0.301575
10:49:0939.8539.9039.85+0.351574
10:46:1639.9040.0039.90+0.403573
10:45:5839.8039.9039.90+0.401570
10:45:5039.8039.9039.80+0.301569
10:45:5039.8039.9039.80+0.301568
10:45:1439.7539.8039.80+0.301567
10:44:0339.8039.9039.80+0.301566
10:41:1539.9040.0039.90+0.402565
10:41:0439.8039.9039.90+0.401563
10:39:1639.9040.0039.90+0.402562
10:38:4039.9039.9539.95+0.451560
10:37:4939.9039.9539.95+0.451559
10:36:0739.9039.9539.95+0.451558
10:28:5939.6539.8539.90+0.401557
10:28:5939.6539.8539.85+0.351556
10:27:3239.6039.8539.60+0.101555
10:26:2239.6039.8539.60+0.101554
10:24:5739.5039.5539.55+0.051553
10:24:5739.5039.5539.55+0.056552
10:24:5739.5039.5539.55+0.051546
10:24:5739.5039.5539.55+0.052545
10:24:5639.5039.5539.55+0.051543
10:24:4739.5039.5539.55+0.053542
10:24:4239.5039.5539.55+0.055539
10:24:2939.5039.5539.5001534
10:24:1239.5039.5539.5001533
10:24:0039.5539.8539.55+0.051532
10:23:5339.6039.8539.55+0.051531
10:23:5339.6039.8539.60+0.101530
10:23:5239.5539.6039.60+0.105529
10:23:5239.5539.6039.60+0.104524
10:23:5239.5539.6039.60+0.101520
10:23:3839.5539.6039.55+0.052519
10:23:3439.5539.6039.55+0.051517
10:23:0239.5539.6539.55+0.051516
10:23:0239.5539.6539.55+0.051515
10:23:0239.5539.6539.55+0.051514
10:23:0039.6039.6539.60+0.101513
10:23:0039.6039.6539.60+0.101512
10:22:5939.6039.6539.60+0.101511
10:22:5939.6039.6539.60+0.102510
10:22:5939.6539.9539.65+0.151508
10:22:5139.7039.9539.65+0.151507
10:22:5139.7039.9539.70+0.201506
10:21:4939.6539.7039.70+0.205505
10:21:1339.7040.0039.70+0.2010500
10:21:1339.8040.0039.75+0.255490
10:21:1339.8040.0039.80+0.304485
10:19:3639.8039.9039.90+0.401481
10:17:2539.8039.9539.80+0.303480
10:17:2539.8540.0039.85+0.353477
10:17:0139.9040.0039.90+0.402474
10:16:2939.8539.9039.90+0.401472
10:15:0039.8039.9039.80+0.309471
10:14:5839.8540.0039.85+0.357462
10:14:5839.8540.0039.85+0.357455
10:14:4939.9040.0039.90+0.405448
10:14:1039.9039.9539.90+0.401443
10:13:5539.9540.0039.95+0.453442
10:13:5539.9540.0039.95+0.451439
10:13:0440.0040.1540.00+0.506438
10:12:4540.0040.2040.00+0.501432
10:11:3940.0040.0540.05+0.551431
10:10:3540.0040.1040.10+0.601430
10:08:1740.1040.2540.10+0.603429
10:08:1440.2040.3040.20+0.704426
10:08:1440.2040.3040.20+0.701422
10:07:4040.2540.3040.25+0.751421
10:07:1640.1040.2040.20+0.701420
10:06:4240.1540.2040.15+0.651419
10:06:3540.2040.3040.20+0.702418
10:06:2740.2040.3040.20+0.709416
10:05:5740.2040.3040.20+0.701407
10:01:2640.1040.2040.20+0.706406
10:01:2640.1040.2040.20+0.701400
10:01:2640.1040.2040.20+0.702399
10:00:3540.1040.1540.15+0.652397
10:00:2540.1040.1540.15+0.651395
09:59:0240.1540.2040.15+0.651394
09:58:0240.2040.3040.20+0.701393
09:57:0140.1040.3040.30+0.802392
09:56:5140.1040.2540.25+0.754390
09:56:5140.1040.2540.25+0.753386
09:56:3040.1040.2540.25+0.753383
09:56:0140.1040.2040.20+0.703380
09:55:1540.2540.3040.25+0.751377
09:54:1340.2540.3040.25+0.751376
09:54:0240.2040.3040.20+0.701375
09:52:5140.3040.4040.30+0.801374
09:52:2140.3540.4540.35+0.852373
09:52:1840.4040.4540.40+0.901371
09:52:1840.4040.4540.40+0.901370
09:51:1140.4540.5040.45+0.951369
09:50:4740.4040.4540.45+0.951368
09:50:3040.4040.5040.40+0.901367
09:50:2140.4040.5040.40+0.901366
09:49:3940.4040.5040.40+0.901365
09:49:2040.4040.4540.45+0.957364
09:49:0440.4040.4540.45+0.953357
09:49:0140.4040.4540.45+0.952354
09:48:5540.4040.4540.45+0.951352
09:48:5140.4040.4540.45+0.952351
09:48:4240.4040.4540.45+0.951349
09:48:4140.4040.4540.40+0.901348
09:47:1940.4040.4540.45+0.951347
09:46:4140.4040.4540.40+0.901346
09:46:3940.4040.4540.45+0.951345
09:46:3240.4040.4540.45+0.952344
09:46:1840.4540.5040.45+0.953342
09:45:2140.4040.4540.45+0.951339
09:43:4840.3540.4040.40+0.902338
09:43:3540.3540.4040.35+0.851336
09:43:2240.3540.4040.40+0.901335
09:43:2040.3540.4040.40+0.901334
09:43:1440.4040.5040.40+0.901333
09:42:4640.3540.4040.40+0.902332
09:42:4440.3540.4040.40+0.901330
09:42:3840.3540.4040.40+0.901329
09:42:2340.3040.3540.35+0.857328
09:41:4340.2040.3040.30+0.801321
09:40:5240.2040.3540.20+0.702320
09:40:4540.2040.3540.35+0.852318
09:40:2140.2040.3040.30+0.801316
09:40:0940.1540.2040.20+0.701315
09:40:0040.0040.1540.15+0.651314
09:40:0040.0040.1540.15+0.651313
09:40:0040.0040.1540.15+0.652312
09:39:5340.0040.1040.10+0.601310
09:39:1739.9540.1040.10+0.601309
09:38:5540.0040.1040.00+0.501308
09:38:3539.9540.0040.00+0.501307
09:38:2339.9540.0040.00+0.501306
09:38:1439.9540.0040.00+0.501305
09:38:1439.9540.0040.00+0.507304
09:37:5439.9540.0040.00+0.501297
09:37:3540.0040.1040.00+0.505296
09:36:3440.0040.1040.00+0.503291
09:36:3440.0040.1040.00+0.501288
09:35:4740.0540.1540.05+0.551287
09:35:2740.0540.1540.05+0.554286
09:35:2140.0540.1540.15+0.651282
09:33:1340.0540.1540.15+0.651281
09:33:0040.0540.1040.10+0.601280
09:32:5540.0540.2040.20+0.701279
09:32:4440.0540.2040.05+0.552278
09:32:3740.0540.2040.05+0.551276
09:32:3440.0540.2040.20+0.701275
09:32:3340.0540.2040.20+0.701274
09:32:1240.0540.2040.20+0.701273
09:32:1040.0540.1040.10+0.606272
09:32:1040.0540.1040.10+0.601266
09:32:1040.1040.2040.10+0.601265
09:31:3540.1040.2040.20+0.702264
09:31:3340.1040.2040.20+0.702262
09:31:2240.1040.2040.20+0.702260
09:30:4940.1040.2040.20+0.701258
09:29:3540.0540.2040.20+0.701257
09:29:0740.0540.2040.20+0.701256
09:28:4740.0540.2040.20+0.701255
09:28:1640.1040.2040.10+0.602254
09:27:0040.1040.2040.20+0.704252
09:26:1840.0540.3040.30+0.801248
09:26:1340.0540.3040.30+0.801247
09:26:0340.0540.3040.30+0.801246
09:25:0040.1540.3040.30+0.804245
09:24:4540.1040.3040.30+0.801241
09:24:3240.1040.3040.30+0.801240
09:24:1340.1040.3040.30+0.808239
09:23:5240.0540.2540.30+0.802231
09:23:5240.0540.2540.25+0.751229
09:23:0440.0040.3040.30+0.801228
09:22:5840.0040.3040.30+0.801227
09:22:4340.0040.2040.30+0.803226
09:22:4340.0040.2040.25+0.751223
09:22:4340.0040.2040.20+0.701222
09:21:5840.0040.1040.10+0.601221
09:21:0640.1040.2540.10+0.602220
09:20:3040.1040.2040.20+0.701218
09:20:0940.0040.2040.20+0.702217
09:20:0440.0040.2040.00+0.501215
09:19:5840.0040.2040.20+0.705214
09:19:3940.0040.2040.20+0.701209
09:18:5940.0540.2040.05+0.551208
09:18:5340.2040.3040.20+0.701207
09:18:2740.0040.2040.20+0.701206
09:17:4839.9540.0040.00+0.5018205
09:17:4339.9040.0040.00+0.501187
09:17:3539.9040.0040.00+0.501186
09:16:3240.0040.2040.00+0.502185
09:16:0640.0040.3040.00+0.502183
09:15:5440.0540.3040.00+0.5010181
09:15:5440.0540.3040.05+0.552171
09:14:1840.0040.3040.00+0.502169
09:13:1940.1040.3040.30+0.801167
09:12:4240.1040.3040.30+0.801166
09:12:2540.1040.3040.10+0.605165
09:12:0040.0040.3040.00+0.501160
09:11:5239.8540.0040.00+0.509159
09:11:1339.8040.0040.00+0.501150
09:11:1139.8039.9539.95+0.455149
09:10:4539.8039.9539.95+0.453144
09:09:5539.8040.0040.00+0.501141
09:09:4839.8540.0039.85+0.358140
09:09:3739.9039.9539.90+0.401132
09:09:3739.9040.0039.90+0.402131
09:09:3740.0040.3040.00+0.504129
09:09:2640.0040.3040.00+0.501125
09:09:0340.0040.3540.00+0.505124
09:08:5440.1040.2040.20+0.703119
09:08:5440.1040.1540.15+0.654116
09:08:5340.0040.1040.10+0.605112
09:08:5340.0040.1040.10+0.605107
09:07:5639.8540.0040.00+0.502102
09:07:2139.8540.0039.85+0.351100
09:07:1139.8040.0039.80+0.30199
09:07:1139.9540.0039.80+0.30198
09:07:1139.9540.0039.95+0.45197
09:07:0439.9040.0039.80+0.30196
09:07:0439.9040.0039.90+0.40195
09:06:1840.0040.1540.00+0.50194
09:06:0239.8040.0040.00+0.50293
09:06:0239.8040.0040.00+0.50791
09:05:2940.0040.2040.00+0.501584
09:05:1640.1040.2040.10+0.60269
09:05:1540.1040.2040.10+0.60167
09:04:5940.1540.2040.15+0.65166
09:04:5640.2540.4040.20+0.70365
09:04:5640.2540.4040.25+0.75262
09:04:2240.3040.4540.30+0.80160
09:04:1540.3040.4540.45+0.95159
09:04:0740.3540.5040.30+0.80158
09:04:0740.3540.5040.35+0.85157
09:03:4540.6040.6540.60+1.10156
09:03:4540.6040.6540.60+1.10155
09:03:3540.3040.4540.60+1.10254
09:03:3540.3040.4540.55+1.05252
09:03:3540.3040.4540.45+0.95150
09:03:1940.2540.4040.40+0.90349
09:03:1340.3040.4040.30+0.80146
09:03:1340.3040.4040.30+0.80145
09:02:4540.3040.4540.30+0.80144
09:02:4540.3040.4540.30+0.80143
09:02:2440.3040.6540.30+0.80242
09:02:2440.3040.6040.60+1.10140
09:01:5540.6040.6540.60+1.10139
09:01:3440.6040.6540.60+1.10138
09:01:2240.2040.5040.60+1.10137
09:01:2240.2040.5040.50+1.00136
09:01:0540.2040.6540.20+0.70235
09:00:4140.1540.5040.50+1.00133
09:00:3940.1540.6040.60+1.10132
09:00:3140.1040.5040.50+1.00231
09:00:3040.0540.2540.25+0.75229
09:00:1640.0040.1040.10+0.60127
09:00:12----40.00+0.502626
 
加密貨幣
比特幣BTC 59277.48 2,880.97 5.11%
以太幣ETH 3613.74 122.86 3.52%
瑞波幣XRP 1.59 -0.01 -0.66%
比特幣現金BCH 1395.64 -110.13 -7.31%
萊特幣LTC 341.91 -11.60 -3.28%
卡達幣ADA 1.60 -0.05 -3.04%
波場幣TRX 0.147980 0.00 -2.50%
恆星幣XLM 0.623098 -0.03 -4.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。