玖鼎電力  (4588) 其他電子業 上市

118.00 ▲+10.50 +9.77% 2.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+10.50 2,145 117.50 4 118.00 343 108.00 118.00 104.00 107.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00117.50118.00118.00+10.5052145
13:30:00117.50118.00118.00+10.50262140
13:24:42117.50118.00118.00+10.50102114
13:24:36117.50118.00118.00+10.5022104
13:24:31117.50118.00118.00+10.5022102
13:24:10117.50118.00118.00+10.5012100
13:24:10117.50118.00117.50+10.0012099
13:24:09117.50118.00118.00+10.5012098
13:24:06117.50118.00118.00+10.5022097
13:23:59117.50118.00118.00+10.5012095
13:23:55117.50118.00118.00+10.50102094
13:23:54117.50118.00117.50+10.0012084
13:23:52117.50118.00118.00+10.5012083
13:23:46117.50118.00118.00+10.50102082
13:23:25117.50118.00117.50+10.0032072
13:22:48117.50118.00118.00+10.5012069
13:22:34117.50118.00118.00+10.5032068
13:22:27117.50118.00118.00+10.5012065
13:22:23117.50118.00117.50+10.0012064
13:22:03117.50118.00117.50+10.0022063
13:21:31117.50118.00118.00+10.5012061
13:21:26117.50118.00118.00+10.5012060
13:21:25117.50118.00118.00+10.5012059
13:21:22117.50118.00117.50+10.0012058
13:21:18117.50118.00118.00+10.5012057
13:21:09117.50118.00118.00+10.5012056
13:20:55117.50118.00118.00+10.5012055
13:20:32117.50118.00117.50+10.0012054
13:20:15117.50118.00118.00+10.5012053
13:19:57117.50118.00118.00+10.5012052
13:19:31117.50118.00118.00+10.5022051
13:19:22117.50118.00117.50+10.0042049
13:19:15117.50118.00117.50+10.0022045
13:18:49117.50118.00117.50+10.0012043
13:18:11117.50118.00118.00+10.5012042
13:17:56117.00117.50117.50+10.0012041
13:17:23117.50118.00117.50+10.0012040
13:16:56117.50118.00117.50+10.0012039
13:16:55117.50118.00117.50+10.0012038
13:16:06117.50118.00117.50+10.0052037
13:15:46117.50118.00117.50+10.0012032
13:15:44117.50118.00117.50+10.0012031
13:15:30117.50118.00117.50+10.0012030
13:15:29117.50118.00117.50+10.0012029
13:15:26117.50118.00117.50+10.0032028
13:14:46117.50118.00117.50+10.0012025
13:14:32117.50118.00117.50+10.0012024
13:14:11117.50118.00117.50+10.0012023
13:13:42117.50118.00117.50+10.0012022
13:13:28117.50118.00118.00+10.5012021
13:13:19117.50118.00118.00+10.5012020
13:13:19117.50118.00118.00+10.5012019
13:13:03117.50118.00118.00+10.5012018
13:13:01117.50118.00118.00+10.5012017
13:12:53117.50118.00118.00+10.5012016
13:12:46117.50118.00118.00+10.5012015
13:12:43117.50118.00118.00+10.5012014
13:12:17117.50118.00117.50+10.0012013
13:12:13117.50118.00117.50+10.0012012
13:11:45117.50118.00117.50+10.0012011
13:11:15117.50118.00117.50+10.0012010
13:10:46117.50118.00117.50+10.0012009
13:10:24117.50118.00117.50+10.0012008
13:09:36117.50118.00117.50+10.0012007
13:09:35117.50118.00118.00+10.5012006
13:08:56117.50118.00118.00+10.5012005
13:08:54117.50118.00117.50+10.0012004
13:08:53117.50118.00117.50+10.0052003
13:08:41117.50118.00117.50+10.0011998
13:08:12117.50118.00118.00+10.5011997
13:08:05117.50118.00118.00+10.5011996
13:07:50117.50118.00118.00+10.5011995
13:07:41117.50118.00118.00+10.5011994
13:07:06117.50118.00118.00+10.5011993
13:06:23117.50118.00118.00+10.5081992
13:05:51117.50118.00117.50+10.0011984
13:04:53117.50118.00117.50+10.0011983
13:04:19117.50118.00117.50+10.0011982
13:04:16116.50117.50117.50+10.0051981
13:04:08116.50117.00117.00+9.5011976
13:04:08116.50117.00117.00+9.5011975
13:04:08116.50117.00117.00+9.5011974
13:04:05117.00117.50117.00+9.50221973
13:03:58117.00117.50117.50+10.0011951
13:03:54117.00117.50117.50+10.0071950
13:03:49117.00117.50117.50+10.0011943
13:03:48117.00117.50117.00+9.5011942
13:03:48117.00117.50117.50+10.0011941
13:03:46117.00117.50117.50+10.0011940
13:03:43117.00117.50117.50+10.0011939
13:03:43117.00117.50117.50+10.0011938
13:03:36117.00117.50117.50+10.0011937
13:03:31117.00117.50117.50+10.0011936
13:03:30117.00117.50117.50+10.0011935
13:03:25117.00117.50117.50+10.00201934
13:02:51117.00117.50117.00+9.5011914
13:02:21117.00117.50117.50+10.0011913
13:02:05117.00117.50117.50+10.0031912
13:02:01117.00117.50117.50+10.0011909
13:01:39117.00117.50117.50+10.0011908
13:01:05117.00117.50117.00+9.5011907
13:00:33117.00117.50117.50+10.0011906
12:59:52117.00117.50117.50+10.0021905
12:59:18117.00117.50117.50+10.0011903
12:59:03117.00117.50117.50+10.0011902
12:58:47117.00117.50117.50+10.0021901
12:58:46117.00117.50117.50+10.0011899
12:58:44117.00117.50117.50+10.0011898
12:58:42117.00117.50117.50+10.0021897
12:58:39117.00117.50117.50+10.0021895
12:58:37117.00117.50117.50+10.0021893
12:58:34117.00117.50117.50+10.0021891
12:58:27117.00117.50117.50+10.0011889
12:57:55117.00117.50117.50+10.0011888
12:57:51117.00117.50117.50+10.0011887
12:57:29117.00117.50117.50+10.0011886
12:55:55117.00117.50117.50+10.0011885
12:55:28117.00117.50117.50+10.0011884
12:55:14117.00117.50117.50+10.0031883
12:54:28117.00117.50117.50+10.0011880
12:54:07117.00117.50117.50+10.0011879
12:53:38117.00117.50117.50+10.0011878
12:53:36117.00117.50117.50+10.0011877
12:53:10117.00117.50117.50+10.0021876
12:52:59117.00117.50117.50+10.0011874
12:52:50117.00117.50117.50+10.0011873
12:51:49117.00117.50117.50+10.0021872
12:50:51117.00117.50117.50+10.0011870
12:49:58117.00117.50117.50+10.0011869
12:49:54117.00117.50117.00+9.5051868
12:49:49117.00117.50117.00+9.5051863
12:48:47117.00117.50117.00+9.5011858
12:47:33117.00117.50117.00+9.5011857
12:47:22117.00117.50117.00+9.5011856
12:47:01117.00117.50117.00+9.5011855
12:46:52117.00117.50117.00+9.5041854
12:46:52117.00117.50117.00+9.5011850
12:46:24117.00117.50117.00+9.5011849
12:45:54117.00117.50117.00+9.5011848
12:45:49117.00117.50117.00+9.5011847
12:45:48117.00117.50117.00+9.5011846
12:45:47117.00117.50117.00+9.5011845
12:44:40117.00117.50117.00+9.5011844
12:43:02117.00117.50117.00+9.5011843
12:41:16117.00117.50117.00+9.5021842
12:41:03117.00117.50117.50+10.0011840
12:40:17117.00117.50117.00+9.5021839
12:38:46117.00117.50117.00+9.5011837
12:38:46117.00117.50117.50+10.0011836
12:37:13117.00117.50117.00+9.5011835
12:36:30117.00117.50117.50+10.0011834
12:36:09117.00117.50117.50+10.0031833
12:35:57117.00117.50117.50+10.0011830
12:35:46117.00117.50117.50+10.0011829
12:34:33117.00117.50117.50+10.0011828
12:34:17117.00117.50117.00+9.5011827
12:32:08117.00117.50117.00+9.5011826
12:30:31117.00117.50117.50+10.0011825
12:29:47117.00117.50117.00+9.5011824
12:28:57117.00117.50117.00+9.5011823
12:28:34117.00117.50117.50+10.0011822
12:28:26117.00117.50117.50+10.0011821
12:28:05117.00117.50117.50+10.0011820
12:27:58117.00117.50117.50+10.0011819
12:27:56117.00117.50117.50+10.0011818
12:27:56117.00117.50117.50+10.0061817
12:27:49117.00117.50117.50+10.0011811
12:27:14117.00117.50117.50+10.0011810
12:27:03117.00117.50117.50+10.0021809
12:26:59117.00117.50117.50+10.0051807
12:26:43117.00117.50117.50+10.0011802
12:26:24117.00117.50117.50+10.0011801
12:25:16117.00117.50117.50+10.0021800
12:24:23117.00117.50117.50+10.0011798
12:24:01117.00117.50117.50+10.0011797
12:23:58117.00117.50117.50+10.0071796
12:23:56117.00117.50117.50+10.0011789
12:23:36117.00117.50117.00+9.5011788
12:23:26117.00117.50117.50+10.0041787
12:23:16117.00117.50117.50+10.0011783
12:22:12117.00117.50117.00+9.5011782
12:22:05117.00117.50117.00+9.5011781
12:21:41117.00117.50117.50+10.0011780
12:21:20116.50117.00117.00+9.50101779
12:21:20116.50117.00117.00+9.50231769
12:19:02116.50117.00117.00+9.5011746
12:18:51116.50117.00117.00+9.5011745
12:17:51116.50117.00117.00+9.5011744
12:14:49116.50117.00117.00+9.5011743
12:14:44116.50117.00117.00+9.5011742
12:14:29116.50117.00117.00+9.5011741
12:13:54116.50117.00117.00+9.5011740
12:13:48116.50117.00117.00+9.5011739
12:13:43116.50117.00117.00+9.5011738
12:11:56116.50117.00117.00+9.5011737
12:11:54116.50117.00117.00+9.5011736
12:11:45116.50117.00117.00+9.5021735
12:11:39116.50117.00117.00+9.5011733
12:11:34116.00116.50116.50+9.0021732
12:10:58115.50116.00116.00+8.5021730
12:08:49115.50116.00116.00+8.5021728
12:05:45116.00116.50116.00+8.5021726
12:05:03116.00116.50116.00+8.5031724
12:04:57116.00116.50116.00+8.5011721
12:04:06116.00116.50116.00+8.5021720
12:02:39116.00116.50116.00+8.5011718
12:02:26116.00116.50116.00+8.5011717
12:02:10116.00117.00116.00+8.5011716
12:01:32116.50117.00116.50+9.0011715
12:01:17116.50117.00116.50+9.0011714
12:01:11116.50117.00116.50+9.0011713
12:00:12116.50117.00116.50+9.0011712
11:59:34116.50117.00116.50+9.0021711
11:58:37116.50117.00116.50+9.0011709
11:57:38116.50117.00116.50+9.0011708
11:57:12116.50117.00116.50+9.0011707
11:56:30116.50117.00117.00+9.5011706
11:56:04116.50117.00117.00+9.5011705
11:55:54116.50117.00117.00+9.5011704
11:55:01116.50117.00116.50+9.0011703
11:54:48116.50117.00116.50+9.0011702
11:54:36116.00117.00117.00+9.5011701
11:54:15116.00117.00117.00+9.5011700
11:52:35116.00117.00116.00+8.5011699
11:50:49116.00116.50116.50+9.0011698
11:50:42116.00116.50116.50+9.0011697
11:50:10116.00116.50116.50+9.0011696
11:50:09116.00116.50116.50+9.0011695
11:49:59116.00116.50116.50+9.0011694
11:49:41116.00116.50116.00+8.5011693
11:48:39115.50116.00116.00+8.5051692
11:48:22115.50116.00116.00+8.5011687
11:47:53115.50116.00115.50+8.0011686
11:47:37115.50116.00116.00+8.5021685
11:46:10115.00116.00116.00+8.5041683
11:43:10115.00116.00116.00+8.5011679
11:43:07115.00116.00116.00+8.5011678
11:42:33115.00116.00116.00+8.5031677
11:38:58115.00116.00115.00+7.5011674
11:38:43115.00116.00115.00+7.5011673
11:38:42115.00115.50115.50+8.0011672
11:37:11115.00115.50115.00+7.5011671
11:36:10115.50116.00115.50+8.0011670
11:34:38115.50116.50115.50+8.0041669
11:34:34115.50116.50115.50+8.0011665
11:34:17115.50116.50115.50+8.0011664
11:34:00115.50116.50115.50+8.0011663
11:32:09116.00116.50116.00+8.5011662
11:32:02116.00116.50116.00+8.5011661
11:31:52116.00116.50116.00+8.5011660
11:31:03116.00116.50116.00+8.5011659
11:29:15116.00116.50116.50+9.0011658
11:29:07116.00116.50116.00+8.5011657
11:28:16116.00116.50116.00+8.5011656
11:28:08116.00116.50116.00+8.5011655
11:28:00116.00116.50116.00+8.5011654
11:27:19116.00116.50116.00+8.5011653
11:27:11116.00116.50116.00+8.5011652
11:27:04116.00116.50116.50+9.0011651
11:27:04116.00116.50116.00+8.5031650
11:26:48116.00116.50116.00+8.5011647
11:25:36116.50117.00116.50+9.0041646
11:25:36116.50117.00116.50+9.00101642
11:25:22116.50117.00116.50+9.0011632
11:25:11116.50117.00116.50+9.0011631
11:24:20116.50117.00117.00+9.5021630
11:23:21116.50117.00117.00+9.5011628
11:22:07116.50117.00117.00+9.5011627
11:19:55116.50117.00117.00+9.5011626
11:19:36116.50117.00117.00+9.5011625
11:17:03116.50117.00117.00+9.5011624
11:16:52116.50117.00116.50+9.0031623
11:16:46116.50117.00116.50+9.0011620
11:15:56116.50117.00116.50+9.0011619
11:15:06116.50117.00117.00+9.5011618
11:14:26116.50117.00117.00+9.5011617
11:13:01116.50117.00117.00+9.5011616
11:12:56116.50117.00117.00+9.5011615
11:12:47116.50117.00117.00+9.5011614
11:12:11117.00117.50117.00+9.5031613
11:11:25117.00117.50117.50+10.0011610
11:10:55117.00117.50117.50+10.0011609
11:10:43117.00117.50117.50+10.0011608
11:09:22117.00117.50117.50+10.0041607
11:09:15117.00117.50117.50+10.0021603
11:08:58116.50117.50117.50+10.0051601
11:08:44116.50117.00117.00+9.5011596
11:08:39116.50117.00117.00+9.5021595
11:08:26116.50117.00117.00+9.5051593
11:08:11116.50117.00117.00+9.5011588
11:08:09116.50117.00117.00+9.5011587
11:07:31116.50117.00117.00+9.5031586
11:06:55116.50117.00116.50+9.0011583
11:05:44116.50117.00117.00+9.5011582
11:04:59116.50117.00117.00+9.5011581
11:04:49116.50117.00117.00+9.5061580
11:04:33116.50117.00117.00+9.5011574
11:04:29116.50117.00117.00+9.5011573
11:04:10116.50117.00117.00+9.5011572
11:03:53116.50117.00117.00+9.5021571
11:03:31116.50117.00117.00+9.5011569
11:03:21116.50117.00116.50+9.0011568
11:03:21116.50117.00117.00+9.5011567
11:03:08116.50117.00117.00+9.5011566
11:01:22116.50117.00117.00+9.5011565
11:00:48116.50117.00116.50+9.0031564
11:00:11116.50117.00116.50+9.0021561
10:59:25116.50117.50116.50+9.0011559
10:59:21116.50117.50116.50+9.0011558
10:58:43117.00117.50117.00+9.5011557
10:58:38117.00117.50117.00+9.5061556
10:57:22117.00117.50117.00+9.5011550
10:56:20116.50117.00117.00+9.5011549
10:55:44116.50117.00117.00+9.5011548
10:55:32116.50117.00117.00+9.5011547
10:55:02116.50117.00117.00+9.5021546
10:54:55116.50117.00117.00+9.5011544
10:54:51116.50117.00117.00+9.5011543
10:54:49116.50117.00117.00+9.5011542
10:54:36116.50117.00117.00+9.5021541
10:54:17116.50117.00117.00+9.5011539
10:53:41116.50117.00117.00+9.5011538
10:52:48116.50117.00116.50+9.0011537
10:52:40116.50117.00116.50+9.0031536
10:52:28116.50117.00116.50+9.0011533
10:51:19116.50117.00116.50+9.0011532
10:50:59116.50117.00117.00+9.5011531
10:50:31117.00117.50117.00+9.5011530
10:50:31117.00117.50117.00+9.5011529
10:49:43117.00117.50117.00+9.5011528
10:49:33117.00117.50117.00+9.5011527
10:49:33117.00117.50117.00+9.5021526
10:49:32117.00117.50117.50+10.0011524
10:49:26117.00117.50117.00+9.5011523
10:49:15117.00117.50117.50+10.0011522
10:49:11117.00117.50117.00+9.5011521
10:49:07117.00117.50117.00+9.5011520
10:49:04117.00117.50117.00+9.5011519
10:48:46117.00117.50117.00+9.5011518
10:48:38117.00117.50117.00+9.5011517
10:48:30117.00117.50117.00+9.5011516
10:48:18117.00117.50117.00+9.5061515
10:47:24117.00117.50117.50+10.0031509
10:47:18117.00117.50117.00+9.5011506
10:47:16117.00117.50117.00+9.5011505
10:47:15116.50117.00117.00+9.5021504
10:46:58116.50117.00117.00+9.5011502
10:46:30117.00117.50117.00+9.5021501
10:46:15117.00117.50117.00+9.5061499
10:46:14117.00117.50117.50+10.0021493
10:46:11117.00117.50117.00+9.5011491
10:45:55117.00117.50117.50+10.0011490
10:45:49117.00117.50117.00+9.5011489
10:45:32117.00117.50117.50+10.0011488
10:45:31117.00117.50117.50+10.0011487
10:45:12117.00117.50117.50+10.0011486
10:44:53117.00117.50117.50+10.0011485
10:44:42117.00117.50117.00+9.5011484
10:44:23117.00117.50117.50+10.0011483
10:44:04117.50118.00117.50+10.0011482
10:43:57117.50118.00117.50+10.0011481
10:43:51117.50118.00117.50+10.0011480
10:43:49117.50118.00117.50+10.0021479
10:43:47117.50118.00117.50+10.0011477
10:43:47117.50118.00117.50+10.0011476
10:43:46117.50118.00117.50+10.0011475
10:43:45117.50118.00117.50+10.0011474
10:43:38117.50118.00117.50+10.0071473
10:43:34117.50118.00117.50+10.0011466
10:43:33117.50118.00117.50+10.0031465
10:43:30117.50118.00117.50+10.0021462
10:43:18117.50118.00118.00+10.5011460
10:43:18117.50118.00117.50+10.0031459
10:43:07117.50118.00118.00+10.5011456
10:42:56117.50118.00117.50+10.0011455
10:42:48117.50118.00118.00+10.5021454
10:42:42117.50118.00118.00+10.5011452
10:42:40117.50118.00117.50+10.0031451
10:42:36117.50118.00118.00+10.5031448
10:42:36117.50118.00117.50+10.0011445
10:42:28117.50118.00117.50+10.0011444
10:42:24117.50118.00117.50+10.0011443
10:42:23117.50118.00118.00+10.5011442
10:42:00117.50118.00117.50+10.0031441
10:41:58117.50118.00117.50+10.0011438
10:41:53117.50118.00118.00+10.5011437
10:41:41117.50118.00118.00+10.5011436
10:41:37117.50118.00117.50+10.0011435
10:41:25117.50118.00117.50+10.0011434
10:41:22117.50118.00117.50+10.0011433
10:41:18117.50118.00117.50+10.0011432
10:41:01117.00118.00118.00+10.5011431
10:41:00117.00117.50117.50+10.0011430
10:40:51117.00117.50118.00+10.50171429
10:40:51117.00117.50117.50+10.0031412
10:40:48117.00118.00118.00+10.5021409
10:40:47117.50118.00117.50+10.0011407
10:40:45117.00118.00118.00+10.5011406
10:40:44117.00118.00118.00+10.5011405
10:40:34117.00118.00118.00+10.50201404
10:40:32117.00118.00117.00+9.5011384
10:40:24117.00117.50117.50+10.0011383
10:40:16117.50118.00117.50+10.0011382
10:40:13117.50118.00117.50+10.0011381
10:40:11117.00117.50117.50+10.0011380
10:40:08117.00117.50117.50+10.0011379
10:40:05117.00117.50117.50+10.0011378
10:40:02117.00118.00118.00+10.50341377
10:40:02117.00117.50118.00+10.50141343
10:40:02117.00117.50117.50+10.0061329
10:40:00117.00117.50117.50+10.0011323
10:39:41116.50117.00117.50+10.0011322
10:39:41116.50117.00117.00+9.5011321
10:39:30116.50117.50117.50+10.00201320
10:39:12116.50117.50117.50+10.0011300
10:39:06117.00117.50117.00+9.5011299
10:38:57117.00117.50117.50+10.0011298
10:38:36116.50117.50117.50+10.0021297
10:38:36116.50117.50117.50+10.0011295
10:38:35116.50117.00117.00+9.5011294
10:38:27116.50117.00117.00+9.5021293
10:38:16116.50117.50117.50+10.0011291
10:38:15117.00117.50117.00+9.5061290
10:38:15117.00117.50117.00+9.5071284
10:38:07117.00117.50117.50+10.0011277
10:37:56117.00117.50117.50+10.0011276
10:37:53117.00117.50117.50+10.0011275
10:37:51117.00117.50117.50+10.0011274
10:37:33117.00117.50117.50+10.0011273
10:37:28117.00117.50117.50+10.0011272
10:37:15117.50118.00117.50+10.0051271
10:37:15117.50118.00117.50+10.0011266
10:37:14117.50118.00118.00+10.5011265
10:37:07117.50118.00117.50+10.0011264
10:37:07117.50118.00117.50+10.0011263
10:37:02117.50118.00117.50+10.0011262
10:37:02117.50118.00117.50+10.0011261
10:36:57117.50118.00117.50+10.0031260
10:36:51117.50118.00118.00+10.5011257
10:36:49117.50118.00118.00+10.5021256
10:36:48117.50118.00117.50+10.0011254
10:36:46117.00117.50117.50+10.0011253
10:36:39117.00117.50117.50+10.0011252
10:36:37117.00118.00118.00+10.5021251
10:36:37117.00117.50117.50+10.0011249
10:36:35117.00117.50117.50+10.0011248
10:36:30117.00117.50117.50+10.0011247
10:36:24117.00117.50117.50+10.0011246
10:36:22117.50118.00117.50+10.0041245
10:36:18117.50118.00117.50+10.0011241
10:36:18117.50118.00118.00+10.5011240
10:36:09117.50118.00117.50+10.0011239
10:36:08117.00118.00118.00+10.5011238
10:36:07117.00117.50117.50+10.0011237
10:36:06117.00117.50117.50+10.0011236
10:36:02116.50117.50117.50+10.0011235
10:36:01116.50117.50117.50+10.0011234
10:36:00117.00117.50117.00+9.5021233
10:35:59117.00117.50117.00+9.5011231
10:35:59117.00117.50117.00+9.5011230
10:35:56117.00117.50117.00+9.5011229
10:35:56117.00117.50117.50+10.0011228
10:35:55117.00117.50117.50+10.0011227
10:35:55117.00117.50117.50+10.0011226
10:35:50117.00117.50117.50+10.0011225
10:35:49117.00118.00118.00+10.5061224
10:35:49117.00118.00118.00+10.5041218
10:35:48117.00117.50117.50+10.0011214
10:35:47117.00117.50117.50+10.0011213
10:35:47117.00117.50117.50+10.0011212
10:35:42117.00117.50117.50+10.0011211
10:35:40116.50117.00117.50+10.0021210
10:35:40116.50117.00117.00+9.5031208
10:35:37116.50117.00117.00+9.5021205
10:35:36116.50117.00117.00+9.5011203
10:35:36116.50117.00117.00+9.5011202
10:35:33116.50117.00117.00+9.5011201
10:35:33116.50117.00117.00+9.5011200
10:35:32116.50117.00117.00+9.5011199
10:35:31116.00117.00117.00+9.5011198
10:35:28116.00117.00117.00+9.5011197
10:35:28116.00116.50117.00+9.50191196
10:35:28116.00116.50116.50+9.0011177
10:35:27116.00116.50116.50+9.0011176
10:35:27115.50116.50115.50+8.0011175
10:35:26116.00116.50115.50+8.0041174
10:35:26116.00116.50116.00+8.5021170
10:35:25115.50116.00116.00+8.5011168
10:35:24115.50116.00116.00+8.5011167
10:35:24115.50116.00116.00+8.5011166
10:35:22115.50116.00116.00+8.5051165
10:35:19115.00116.00116.00+8.5011160
10:35:18115.00116.00116.00+8.5011159
10:35:17115.50116.00115.00+7.5031158
10:35:17115.50116.00115.50+8.0021155
10:35:17115.50116.00116.00+8.5051153
10:35:17115.50116.00116.00+8.5051148
10:35:16115.00116.00116.00+8.5011143
10:35:14115.00115.50116.00+8.5051142
10:35:14115.00115.50115.50+8.00141137
10:35:12115.00115.50115.50+8.0011123
10:35:10114.50115.00115.00+7.50101122
10:35:09114.50115.00115.00+7.5021112
10:35:08114.50115.00115.00+7.5011110
10:35:08114.50115.00115.00+7.5011109
10:35:07114.50115.00115.00+7.5011108
10:35:06114.50115.00115.00+7.5061107
10:34:58114.00114.50114.50+7.00171101
10:34:38114.00114.50114.50+7.0011084
10:34:27114.00114.50114.50+7.0011083
10:34:16114.00114.50114.50+7.0011082
10:34:08114.00114.50114.50+7.0011081
10:34:01114.00114.50114.50+7.0011080
10:34:00114.00114.50114.00+6.5011079
10:33:56114.00114.50114.50+7.0021078
10:33:43114.00114.50114.50+7.0021076
10:33:37114.00114.50114.50+7.0011074
10:33:30113.00115.00115.00+7.5011073
10:33:30113.00114.50114.50+7.0011072
10:33:28113.50114.50113.50+6.0021071
10:33:24113.50115.00115.00+7.5011069
10:33:24114.50115.00114.50+7.0011068
10:33:20114.50115.00113.50+6.0031067
10:33:20114.50115.00114.00+6.5011064
10:33:20114.50115.00114.50+7.0011063
10:33:16114.50115.00115.00+7.5011062
10:33:16114.50115.00114.50+7.0031061
10:33:11114.50115.00114.50+7.0011058
10:33:11114.50115.00115.00+7.50101057
10:33:10114.00114.50114.50+7.00141047
10:33:07114.00114.50114.50+7.0011033
10:33:02114.00114.50114.50+7.0011032
10:32:57114.00114.50114.50+7.0011031
10:32:53113.50114.50113.50+6.0011030
10:32:51113.00114.00114.50+7.0011029
10:32:51113.00114.00114.00+6.50161028
10:32:48113.00114.00114.00+6.5011012
10:32:48113.00114.00114.00+6.5011011
10:32:46113.00114.00114.00+6.5051010
10:32:41113.00113.50113.50+6.0011005
10:32:41113.00114.00114.00+6.5011004
10:32:34113.00113.50113.50+6.00281003
10:32:34112.00113.00113.00+5.5037975
10:32:30112.00113.00113.00+5.501938
10:32:29112.00113.00113.00+5.501937
10:32:18111.50112.50112.50+5.0015936
10:32:18111.50112.50112.50+5.008921
10:32:18111.50112.00112.00+4.5035913
10:32:17111.50112.00112.00+4.501878
10:31:54111.50112.00112.00+4.501877
10:31:52111.50112.00111.50+4.001876
10:31:45111.50112.00111.50+4.001875
10:31:13111.50112.00111.50+4.001874
10:31:11111.50112.00111.50+4.001873
10:30:58111.00111.50111.50+4.002872
10:30:56111.00111.50111.50+4.001870
10:30:30111.00111.50111.50+4.001869
10:30:16111.00111.50111.50+4.001868
10:29:25111.00111.50111.50+4.001867
10:28:16111.00111.50111.50+4.002866
10:27:54111.00111.50111.50+4.001864
10:27:17111.00111.50111.00+3.501863
10:26:57111.00111.50111.00+3.503862
10:26:10111.00111.50111.00+3.501859
10:26:10111.00111.50111.00+3.501858
10:25:58111.00111.50111.50+4.001857
10:25:23111.00112.00112.00+4.501856
10:25:19111.50112.00111.50+4.002855
10:24:31111.50112.00112.00+4.501853
10:24:26111.50112.00112.00+4.501852
10:24:23111.50112.00112.00+4.501851
10:24:22111.50112.00112.00+4.505850
10:23:19111.50112.00112.00+4.501845
10:23:07111.50112.00112.00+4.501844
10:22:49111.00112.00112.00+4.503843
10:22:15111.00112.00112.00+4.501840
10:22:11111.50112.00111.50+4.001839
10:22:07111.50112.00112.00+4.501838
10:21:57112.00112.50112.00+4.501837
10:21:36111.00112.00112.00+4.501836
10:21:33111.00112.00112.00+4.502835
10:21:19112.00112.50112.00+4.502833
10:21:13111.00111.50112.00+4.501831
10:21:13111.00111.50111.50+4.001830
10:21:07112.00112.50112.00+4.501829
10:21:06111.00112.00112.00+4.504828
10:21:04111.50112.00111.50+4.004824
10:21:04111.50112.00112.00+4.501820
10:20:04112.00112.50112.00+4.503819
10:19:51112.00112.50112.50+5.001816
10:19:02112.00112.50112.50+5.001815
10:19:01112.50113.00112.50+5.003814
10:19:01112.50113.00112.50+5.002811
10:18:39112.50113.00112.50+5.001809
10:18:35112.50113.00113.00+5.501808
10:18:27112.00113.00113.00+5.501807
10:18:25112.50113.00112.50+5.001806
10:18:22112.50113.00112.50+5.004805
10:18:22112.50113.00112.50+5.0021801
10:18:22112.50113.00112.50+5.002780
10:18:22112.50113.00113.00+5.503778
10:18:06112.50113.00112.50+5.001775
10:18:02112.50113.00113.00+5.501774
10:17:44112.50113.00112.50+5.001773
10:17:43112.50113.00112.50+5.001772
10:17:32112.50113.00112.50+5.001771
10:17:30112.50113.00112.50+5.001770
10:17:15112.00112.50112.50+5.001769
10:17:14112.00112.50112.50+5.001768
10:17:14112.00112.50112.50+5.002767
10:17:10112.00112.50112.50+5.001765
10:17:08112.00112.50112.50+5.002764
10:17:03112.00112.50112.50+5.001762
10:17:00112.00112.50112.50+5.003761
10:17:00112.00112.50112.50+5.0010758
10:16:59112.00112.50112.50+5.001748
10:16:56112.00112.50112.00+4.501747
10:16:52112.00112.50112.50+5.001746
10:16:49112.00112.50112.00+4.503745
10:16:34111.50112.00112.00+4.502742
10:16:18112.00112.50112.00+4.501740
10:16:09111.50112.00112.00+4.505739
10:15:51111.50112.00112.00+4.501734
10:15:45111.50112.00112.00+4.502733
10:15:38111.50112.00112.00+4.501731
10:15:32111.50112.00112.00+4.502730
10:15:29111.50112.00112.00+4.501728
10:15:29111.50112.00112.00+4.501727
10:15:20111.50112.00112.00+4.501726
10:15:17111.50112.00112.00+4.501725
10:15:06111.50112.00112.00+4.503724
10:14:50111.00112.00112.00+4.503721
10:14:43111.00112.00112.00+4.502718
10:14:29111.00112.00111.00+3.501716
10:14:17111.50112.00111.50+4.003715
10:13:47111.00112.00112.00+4.501712
10:13:44111.00112.00112.00+4.501711
10:13:40111.50112.00111.50+4.001710
10:13:33111.00111.50111.50+4.002709
10:13:09111.50112.00111.50+4.002707
10:13:00111.00111.50111.50+4.001705
10:12:57111.00111.50111.50+4.001704
10:12:45110.50111.00111.00+3.504703
10:12:09109.50110.50110.50+3.005699
10:11:52109.50110.00110.00+2.501694
10:11:20109.50110.00110.00+2.501693
10:10:39110.00110.50110.00+2.501692
10:10:27110.00110.50110.50+3.001691
10:10:17110.00110.50110.00+2.501690
10:09:51110.00110.50110.00+2.501689
10:09:33110.00110.50110.00+2.501688
10:09:19110.00110.50110.00+2.503687
10:08:43110.00110.50110.00+2.501684
10:08:38110.00110.50110.00+2.503683
10:08:35110.00110.50110.00+2.501680
10:08:13110.00110.50110.00+2.501679
10:07:38110.00111.00110.00+2.501678
10:07:27110.00111.00110.00+2.501677
10:07:07110.50111.00110.50+3.001676
10:07:03110.00110.50110.50+3.001675
10:06:05110.50111.00110.50+3.002674
10:05:41110.50111.00111.00+3.501672
10:05:30110.50111.00111.00+3.501671
10:05:12110.00111.00111.00+3.501670
10:04:59110.50111.00110.50+3.001669
10:04:36110.50111.50110.50+3.001668
10:04:26111.00111.50111.00+3.501667
10:03:50110.00111.00111.00+3.501666
10:03:47110.50111.00110.00+2.501665
10:03:47110.50111.00110.50+3.004664
10:03:42110.50111.00111.00+3.501660
10:03:06110.50111.00111.00+3.501659
10:02:08110.50111.00111.00+3.501658
10:02:08110.50111.00111.00+3.504657
10:02:06111.00111.50111.00+3.505653
10:01:57111.00111.50111.00+3.508648
10:01:57111.00111.50111.00+3.501640
10:01:52111.00111.50111.00+3.502639
10:01:48111.00111.50111.00+3.501637
10:01:28111.00111.50111.00+3.501636
10:01:27111.00111.50111.50+4.001635
10:01:13111.50112.00111.50+4.003634
10:01:06111.00111.50111.50+4.001631
10:00:42111.50112.00111.50+4.001630
10:00:42111.50112.00112.00+4.501629
10:00:17112.00112.50112.00+4.501628
10:00:16112.00112.50111.00+3.502627
10:00:16112.00112.50111.50+4.002625
10:00:16112.00112.50112.00+4.501623
10:00:12111.50112.00112.00+4.501622
09:59:56111.50112.00111.50+4.001621
09:59:46111.00112.50112.50+5.001620
09:59:43112.00112.50112.00+4.501619
09:59:42111.50112.50111.50+4.005618
09:59:31111.50112.50112.50+5.001613
09:59:27112.00112.50112.00+4.501612
09:59:22111.50112.00112.00+4.501611
09:59:17111.50112.00112.00+4.501610
09:59:11111.50112.00112.00+4.501609
09:58:48111.50112.00111.50+4.002608
09:58:48111.50112.00111.50+4.001606
09:58:42111.50112.00111.50+4.001605
09:58:33111.50112.00111.50+4.001604
09:58:25111.00111.50111.50+4.001603
09:58:11111.50112.00111.00+3.503602
09:58:11111.50112.00111.50+4.002599
09:57:42111.50112.50111.50+4.002597
09:57:41111.50112.50111.50+4.005595
09:57:32111.50112.50111.50+4.001590
09:57:31112.00112.50112.00+4.501589
09:57:26112.00112.50112.00+4.502588
09:57:26112.00112.50112.00+4.501586
09:57:26112.00112.50112.00+4.505585
09:57:12112.50113.00112.50+5.001580
09:57:10112.00113.00112.00+4.505579
09:57:05112.50113.00112.50+5.001574
09:57:03112.50113.00112.50+5.001573
09:56:58112.50113.00113.00+5.503572
09:56:44112.50113.00112.00+4.504569
09:56:44112.50113.00112.50+5.001565
09:56:41112.50113.00113.00+5.501564
09:56:37113.00113.50113.00+5.502563
09:56:35113.00113.50112.00+4.503561
09:56:35113.00113.50112.50+5.001558
09:56:35113.00113.50113.00+5.501557
09:56:33113.00113.50113.50+6.001556
09:56:32112.50113.00113.00+5.506555
09:56:31112.50113.00113.00+5.503549
09:56:28112.50113.00113.00+5.502546
09:56:26112.50113.00113.00+5.501544
09:56:24112.50113.00113.00+5.501543
09:56:23112.00113.00113.00+5.501542
09:56:10112.00113.00113.00+5.501541
09:56:09112.50113.00112.50+5.001540
09:56:07112.50113.00113.00+5.502539
09:56:06112.00112.50112.50+5.002537
09:56:06112.00112.50112.50+5.001535
09:56:05112.00112.50112.50+5.001534
09:56:04112.00112.50112.50+5.001533
09:56:04112.00112.50112.50+5.001532
09:56:04112.50113.00112.50+5.004531
09:55:58112.00113.00113.00+5.501527
09:55:57112.00112.50112.50+5.002526
09:55:56112.00112.50112.00+4.502524
09:55:55111.50112.00112.00+4.5012522
09:55:55111.50112.00112.00+4.501510
09:55:43111.00111.50111.50+4.001509
09:55:40111.00112.00111.00+3.501508
09:55:36111.00112.00111.00+3.503507
09:55:28111.00112.00111.00+3.501504
09:55:27111.00111.50111.50+4.006503
09:55:27111.00111.50111.50+4.006497
09:55:27111.00111.50111.00+3.501491
09:55:22111.00111.50111.00+3.503490
09:55:13110.50111.50110.50+3.005487
09:55:09111.00111.50111.00+3.501482
09:55:06110.50111.00111.00+3.501481
09:55:05110.50111.00111.00+3.501480
09:54:57110.50111.00111.00+3.501479
09:54:53110.50111.00111.00+3.501478
09:54:49110.50111.00111.00+3.505477
09:54:38110.50111.00111.00+3.501472
09:54:38110.50111.00111.00+3.501471
09:54:37110.50111.00110.50+3.001470
09:54:33110.50111.50111.50+4.001469
09:54:31110.50111.00111.00+3.501468
09:54:30110.50111.50111.50+4.001467
09:54:21110.50111.50111.50+4.001466
09:54:15110.50111.50111.50+4.001465
09:54:09110.50111.50111.50+4.001464
09:54:09111.00111.50111.00+3.501463
09:54:01110.50111.50111.50+4.001462
09:53:58110.50111.50111.50+4.001461
09:53:45110.50111.00111.00+3.501460
09:53:35111.00111.50111.00+3.502459
09:53:32110.50111.00111.00+3.503457
09:53:32110.50111.00111.00+3.501454
09:53:22109.50110.50111.00+3.505453
09:53:22109.50110.50110.50+3.005448
09:53:14109.50110.50110.50+3.001443
09:53:07109.50110.50109.50+2.001442
09:53:03109.50110.00110.00+2.503441
09:53:03109.50110.00110.00+2.501438
09:53:03109.50110.00110.00+2.507437
09:53:03109.50110.00110.00+2.505430
09:53:03109.50110.00110.00+2.5015425
09:53:02109.00110.00110.00+2.501410
09:52:57109.00109.50109.50+2.006409
09:52:57109.00109.50109.50+2.007403
09:52:56108.00109.00109.00+1.5010396
09:52:44107.50108.50108.50+1.007386
09:52:44107.50108.50108.50+1.005379
09:52:27107.00108.00108.00+0.508374
09:52:27106.50107.50107.5001366
09:52:27106.50107.50107.5001365
09:51:12106.50107.00107.00-0.5010364
09:51:00106.50107.00107.00-0.502354
09:50:42107.00107.50107.00-0.501352
09:50:25107.00107.50107.00-0.503351
09:49:49107.00107.50107.00-0.501348
09:49:02107.00107.50107.00-0.501347
09:48:15107.00107.50107.00-0.501346
09:44:44107.00107.50107.00-0.502345
09:42:58107.00108.00107.00-0.502343
09:42:55106.50107.00107.00-0.502341
09:42:33107.00108.00107.00-0.502339
09:41:27106.00107.00107.00-0.502337
09:40:56106.00107.00107.00-0.501335
09:40:31106.00106.50106.50-1.006334
09:40:23106.00106.50106.50-1.001328
09:38:54106.00106.50106.50-1.001327
09:36:06106.00106.50106.50-1.001326
09:35:52106.00106.50106.50-1.001325
09:35:45106.00106.50106.00-1.508324
09:35:30106.00106.50106.50-1.003316
09:35:25106.00106.50106.00-1.501313
09:34:11106.00106.50106.00-1.501312
09:34:02106.00106.50106.00-1.502311
09:33:57106.00106.50106.00-1.501309
09:33:50106.00106.50106.00-1.502308
09:33:39106.00106.50106.00-1.503306
09:32:45106.50107.00106.50-1.005303
09:32:28106.50107.00106.50-1.001298
09:32:18106.50107.00106.50-1.0010297
09:31:27107.00108.00107.00-0.507287
09:30:36107.00108.00107.00-0.501280
09:30:35107.00108.00107.00-0.501279
09:29:24107.00108.00107.00-0.501278
09:28:39107.00108.00107.00-0.501277
09:27:28107.00108.00107.00-0.501276
09:27:26107.00108.50107.00-0.505275
09:27:05107.00108.00108.00+0.502270
09:26:51107.00108.00107.00-0.501268
09:26:20107.50108.00107.00-0.504267
09:26:20107.50108.00107.5001263
09:26:18107.50108.00107.5001262
09:25:29107.50108.00108.00+0.501261
09:25:05107.50108.00108.00+0.501260
09:24:53107.50108.00108.00+0.501259
09:24:00107.50108.00107.5001258
09:23:59107.50108.00107.5001257
09:23:37107.50108.50107.00-0.501256
09:23:37107.50108.50107.5004255
09:22:36108.00108.50108.00+0.501251
09:22:30107.50108.50107.5001250
09:22:10108.00108.50108.00+0.502249
09:22:10107.00108.00108.00+0.503247
09:22:08107.50108.00107.5001244
09:22:08107.50108.00107.5005243
09:21:35107.50108.00107.5001238
09:20:39107.00108.00107.00-0.501237
09:20:26107.00107.50107.5006236
09:20:12106.50107.50107.5001230
09:19:51106.50107.50107.5001229
09:19:24106.50107.00107.00-0.501228
09:18:49106.50107.00106.50-1.006227
09:18:44106.50107.00107.00-0.501221
09:18:23106.50107.00106.50-1.006220
09:16:36106.50107.00106.50-1.001214
09:15:11106.50107.50106.50-1.001213
09:14:28106.50107.50106.50-1.005212
09:14:19106.50107.50106.50-1.001207
09:14:17106.50107.00107.00-0.501206
09:13:15106.50107.50106.50-1.005205
09:13:06106.50107.50106.50-1.001200
09:12:44106.50107.00107.00-0.502199
09:12:31106.00107.00107.00-0.501197
09:12:24106.00106.50106.50-1.0014196
09:11:20105.00105.50105.50-2.004182
09:11:13105.00105.50105.50-2.001178
09:11:03105.00105.50105.50-2.0014177
09:11:03105.00105.50105.50-2.001163
09:11:00105.50106.50105.50-2.005162
09:10:05105.00106.50105.00-2.505157
09:09:47104.50105.50105.50-2.003152
09:09:47104.50105.50104.50-3.005149
09:09:42104.50105.00105.00-2.501144
09:09:16104.50105.00104.50-3.001143
09:08:51104.00104.50104.50-3.005142
09:08:50104.50105.50104.50-3.002137
09:08:41104.50105.50104.00-3.502135
09:08:41104.50105.50104.50-3.001133
09:08:36104.00105.50104.00-3.501132
09:08:34104.00105.50104.00-3.501131
09:08:30103.50104.00104.00-3.504130
09:08:30104.00105.50104.00-3.501126
09:08:22104.00105.50104.00-3.501125
09:08:22103.50104.00104.00-3.506124
09:08:22104.50105.50104.00-3.505118
09:08:22104.50105.50104.50-3.004113
09:08:21104.50105.00105.00-2.502109
09:08:21104.50105.00105.00-2.501107
09:08:12104.50105.00105.00-2.502106
09:07:59104.50106.50104.50-3.001104
09:07:58104.00104.50104.50-3.004103
09:07:53105.00106.50105.00-2.50199
09:07:41104.00105.00105.00-2.50398
09:07:41104.00104.50104.50-3.00195
09:07:36104.00104.50104.50-3.00194
09:07:31105.00106.50104.50-3.00193
09:07:31105.00106.50105.00-2.50492
09:07:19105.00106.50105.00-2.50288
09:07:19105.00106.00106.00-1.50186
09:07:16105.00106.50105.00-2.50585
09:07:14106.00106.50106.00-1.50680
09:07:14106.00106.50106.00-1.50174
09:06:56106.00106.50106.00-1.50273
09:06:42106.00106.50106.00-1.50171
09:06:38106.00106.50106.00-1.50270
09:06:32106.00106.50106.00-1.50168
09:06:24106.00106.50106.50-1.00167
09:05:50106.50107.00106.00-1.50566
09:05:45106.50107.00106.50-1.00261
09:05:31106.50107.00106.50-1.00159
09:05:22106.50107.00106.50-1.00158
09:05:21106.50107.00106.50-1.00157
09:05:17106.50107.00106.50-1.00156
09:05:11106.50107.00106.50-1.00155
09:05:09106.50107.00106.50-1.00554
09:05:07106.50107.00106.50-1.00149
09:04:58106.50107.00106.50-1.00148
09:04:51106.50107.00106.50-1.00147
09:04:28106.50107.00106.50-1.00146
09:04:17106.50107.00106.50-1.00545
09:03:59106.50107.00106.50-1.00140
09:03:48106.50107.00106.50-1.00139
09:02:19106.50107.50107.500138
09:02:11107.00107.50107.00-0.50137
09:01:48107.50108.00107.500436
09:01:44108.00108.50107.500132
09:01:44108.00108.50108.00+0.50131
09:01:40108.00108.50108.00+0.50130
09:01:38107.50108.00108.00+0.50229
09:01:28107.50108.00108.00+0.50127
09:01:27107.50108.00108.00+0.50126
09:01:20108.00108.50108.00+0.501425
09:00:36108.00108.50108.50+1.00111
09:00:17----108.00+0.501010
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。