24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
稀鎂科技(00601.HK)終止供股事項及包銷協議
熱門
天津發展(00882.HK)附屬力生製藥建議回購 資金上限1.53億人民幣
更新報價
百 德
(4563)
電機機械
上櫃
105.00
▼-5.50
-4.98%
6.00
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-5.50
5,518
105.00
49
106.00
3
109.00
112.00
105.00
110.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
105.00
106.00
105.00
-5.50
8
5518
13:30:00
105.00
106.00
105.00
-5.50
450
5510
13:24:48
106.00
106.50
106.50
-4.00
3
5060
13:24:48
106.00
106.50
106.00
-4.50
1
5057
13:24:47
106.00
106.50
106.00
-4.50
2
5056
13:24:44
106.00
106.50
106.50
-4.00
1
5054
13:24:38
106.00
106.50
106.00
-4.50
1
5053
13:24:32
106.50
107.00
106.50
-4.00
2
5052
13:24:30
106.00
107.00
106.00
-4.50
1
5050
13:24:26
106.00
106.50
106.50
-4.00
2
5049
13:24:26
106.50
107.00
106.50
-4.00
8
5047
13:24:26
106.50
107.00
107.00
-3.50
1
5039
13:24:22
106.50
107.00
107.00
-3.50
3
5038
13:24:13
106.50
107.00
107.00
-3.50
2
5035
13:24:09
106.00
106.50
106.50
-4.00
1
5033
13:24:07
106.00
107.00
107.00
-3.50
8
5032
13:24:04
106.00
106.50
106.50
-4.00
1
5024
13:24:04
106.00
106.50
106.50
-4.00
21
5023
13:24:04
106.00
106.50
106.50
-4.00
2
5002
13:24:01
106.00
106.50
106.50
-4.00
1
5000
13:23:59
106.00
106.50
106.00
-4.50
2
4999
13:23:58
106.00
106.50
106.00
-4.50
1
4997
13:23:56
106.00
106.50
106.00
-4.50
3
4996
13:23:52
106.00
106.50
106.00
-4.50
1
4993
13:23:44
106.00
106.50
106.50
-4.00
3
4992
13:23:35
106.00
106.50
106.50
-4.00
2
4989
13:23:22
106.00
106.50
106.00
-4.50
1
4987
13:23:20
106.00
106.50
106.00
-4.50
1
4986
13:23:15
106.00
106.50
106.50
-4.00
24
4985
13:23:15
106.00
106.50
106.00
-4.50
1
4961
13:23:15
106.00
106.50
106.00
-4.50
3
4960
13:23:14
106.00
106.50
106.00
-4.50
1
4957
13:23:13
106.00
106.50
106.00
-4.50
10
4956
13:23:10
106.00
106.50
106.00
-4.50
1
4946
13:23:10
106.00
106.50
106.00
-4.50
12
4945
13:23:08
106.00
106.50
106.00
-4.50
5
4933
13:23:07
106.00
106.50
106.00
-4.50
1
4928
13:23:07
106.00
106.50
106.00
-4.50
1
4927
13:23:04
106.00
106.50
106.00
-4.50
1
4926
13:22:58
106.00
106.50
106.00
-4.50
1
4925
13:22:56
106.00
106.50
106.00
-4.50
2
4924
13:22:55
106.00
106.50
106.00
-4.50
1
4922
13:22:50
106.00
106.50
106.00
-4.50
1
4921
13:22:44
106.00
106.50
106.00
-4.50
2
4920
13:22:41
106.00
106.50
106.00
-4.50
1
4918
13:22:35
106.00
106.50
106.00
-4.50
2
4917
13:22:34
106.00
106.50
106.50
-4.00
1
4915
13:22:34
106.00
106.50
106.50
-4.00
1
4914
13:22:31
106.00
106.50
106.00
-4.50
1
4913
13:22:17
106.00
106.50
106.50
-4.00
1
4912
13:22:17
106.00
106.50
106.00
-4.50
1
4911
13:22:14
106.00
106.50
106.50
-4.00
1
4910
13:22:10
106.00
106.50
106.00
-4.50
1
4909
13:22:03
106.00
106.50
106.00
-4.50
16
4908
13:21:59
106.00
106.50
106.00
-4.50
3
4892
13:21:38
106.50
107.00
106.50
-4.00
1
4889
13:21:38
106.50
107.00
106.50
-4.00
1
4888
13:21:28
106.00
107.00
106.00
-4.50
1
4887
13:21:23
106.00
107.00
106.00
-4.50
1
4886
13:21:22
106.00
106.50
106.50
-4.00
1
4885
13:21:17
106.50
107.00
106.50
-4.00
1
4884
13:21:14
106.50
107.00
106.50
-4.00
1
4883
13:21:11
106.00
106.50
106.50
-4.00
1
4882
13:21:07
106.50
107.00
106.50
-4.00
1
4881
13:21:06
106.50
107.00
106.50
-4.00
1
4880
13:21:05
106.50
107.00
106.50
-4.00
1
4879
13:20:55
106.00
106.50
106.50
-4.00
1
4878
13:20:54
106.50
107.00
106.50
-4.00
2
4877
13:20:46
106.00
106.50
106.50
-4.00
1
4875
13:20:41
106.50
107.00
106.50
-4.00
1
4874
13:20:40
106.00
106.50
106.50
-4.00
30
4873
13:20:40
106.00
106.50
106.50
-4.00
1
4843
13:20:27
106.00
106.50
106.50
-4.00
1
4842
13:20:24
106.00
106.50
106.50
-4.00
1
4841
13:20:24
106.50
107.00
106.50
-4.00
4
4840
13:20:23
106.50
107.00
106.50
-4.00
4
4836
13:20:20
106.50
107.00
106.50
-4.00
1
4832
13:20:18
106.00
106.50
106.50
-4.00
6
4831
13:20:18
106.00
106.50
106.50
-4.00
5
4825
13:20:17
106.50
107.00
106.50
-4.00
3
4820
13:20:17
106.00
106.50
106.50
-4.00
3
4817
13:20:16
106.50
107.00
106.50
-4.00
24
4814
13:20:10
106.50
107.00
106.50
-4.00
1
4790
13:20:03
107.00
107.50
107.00
-3.50
1
4789
13:20:02
107.00
107.50
107.00
-3.50
2
4788
13:19:59
107.00
107.50
107.00
-3.50
2
4786
13:19:41
107.00
107.50
107.00
-3.50
1
4784
13:19:36
107.00
107.50
107.00
-3.50
1
4783
13:19:32
107.00
107.50
107.00
-3.50
2
4782
13:19:20
107.00
107.50
107.00
-3.50
1
4780
13:19:16
107.00
107.50
107.00
-3.50
2
4779
13:19:15
107.00
107.50
107.00
-3.50
1
4777
13:19:14
107.00
107.50
107.00
-3.50
1
4776
13:19:11
107.00
107.50
107.00
-3.50
1
4775
13:19:07
107.00
107.50
107.00
-3.50
1
4774
13:19:06
107.00
107.50
107.00
-3.50
1
4773
13:19:06
107.00
107.50
107.00
-3.50
1
4772
13:19:05
107.00
107.50
107.00
-3.50
2
4771
13:19:03
107.00
107.50
107.00
-3.50
1
4769
13:19:02
107.00
107.50
107.00
-3.50
1
4768
13:18:59
107.00
107.50
107.00
-3.50
1
4767
13:18:55
107.00
107.50
107.00
-3.50
1
4766
13:18:52
107.00
107.50
107.00
-3.50
2
4765
13:18:50
107.00
107.50
107.00
-3.50
1
4763
13:18:48
107.00
107.50
107.00
-3.50
1
4762
13:18:45
107.00
107.50
107.00
-3.50
1
4761
13:18:44
107.00
107.50
107.00
-3.50
2
4760
13:18:40
107.00
107.50
107.00
-3.50
1
4758
13:18:38
107.00
107.50
107.00
-3.50
1
4757
13:18:27
107.00
107.50
107.00
-3.50
1
4756
13:18:25
107.00
107.50
107.50
-3.00
1
4755
13:18:16
107.00
107.50
107.00
-3.50
1
4754
13:18:14
107.00
107.50
107.00
-3.50
1
4753
13:18:05
107.00
107.50
107.00
-3.50
1
4752
13:18:04
107.00
107.50
107.50
-3.00
1
4751
13:17:52
107.00
107.50
107.50
-3.00
1
4750
13:17:51
107.00
107.50
107.00
-3.50
1
4749
13:17:47
107.00
107.50
107.50
-3.00
2
4748
13:17:46
107.00
107.50
107.00
-3.50
1
4746
13:17:45
107.00
107.50
107.00
-3.50
1
4745
13:17:42
107.00
107.50
107.00
-3.50
1
4744
13:17:35
107.00
107.50
107.50
-3.00
1
4743
13:17:33
107.00
107.50
107.00
-3.50
1
4742
13:17:29
107.00
107.50
107.50
-3.00
1
4741
13:17:08
107.50
108.00
107.50
-3.00
6
4740
13:17:07
107.50
108.00
107.50
-3.00
8
4734
13:17:04
107.50
108.00
107.50
-3.00
1
4726
13:17:03
107.50
108.00
107.50
-3.00
1
4725
13:16:58
107.50
108.00
108.00
-2.50
1
4724
13:16:56
107.50
108.00
108.00
-2.50
1
4723
13:16:29
107.50
108.00
108.00
-2.50
1
4722
13:16:19
107.50
108.00
108.00
-2.50
1
4721
13:16:18
108.00
108.50
108.00
-2.50
1
4720
13:16:18
108.00
108.50
108.00
-2.50
22
4719
13:16:18
108.00
108.50
108.50
-2.00
1
4697
13:16:12
108.00
108.50
108.00
-2.50
3
4696
13:15:53
108.00
108.50
108.50
-2.00
2
4693
13:15:44
108.00
108.50
108.50
-2.00
1
4691
13:15:35
108.00
108.50
108.50
-2.00
1
4690
13:15:34
108.00
108.50
108.00
-2.50
3
4689
13:15:19
108.00
108.50
108.50
-2.00
2
4686
13:15:12
108.00
108.50
108.50
-2.00
1
4684
13:14:44
108.00
108.50
108.50
-2.00
1
4683
13:14:33
108.00
108.50
108.50
-2.00
1
4682
13:14:33
108.00
108.50
108.50
-2.00
2
4681
13:14:30
108.00
108.50
108.50
-2.00
1
4679
13:14:14
108.00
108.50
108.00
-2.50
1
4678
13:13:54
108.00
108.50
108.00
-2.50
1
4677
13:13:43
108.00
108.50
108.50
-2.00
1
4676
13:13:19
108.00
108.50
108.50
-2.00
1
4675
13:13:12
108.00
108.50
108.50
-2.00
1
4674
13:13:10
108.00
108.50
108.50
-2.00
1
4673
13:12:54
108.00
108.50
108.00
-2.50
7
4672
13:12:54
108.00
108.50
108.00
-2.50
1
4665
13:12:48
108.00
108.50
108.00
-2.50
1
4664
13:12:31
108.00
108.50
108.00
-2.50
1
4663
13:12:28
107.50
108.00
108.00
-2.50
1
4662
13:12:12
108.00
108.50
108.00
-2.50
14
4661
13:12:09
108.00
108.50
108.00
-2.50
1
4647
13:12:09
108.00
108.50
108.50
-2.00
1
4646
13:12:07
108.00
108.50
108.00
-2.50
1
4645
13:12:07
108.00
108.50
108.00
-2.50
6
4644
13:12:07
107.50
108.00
108.00
-2.50
1
4638
13:12:03
107.50
108.00
108.00
-2.50
1
4637
13:12:03
107.50
108.00
108.00
-2.50
1
4636
13:11:35
107.50
108.00
108.00
-2.50
1
4635
13:11:35
107.50
108.00
108.00
-2.50
1
4634
13:11:33
107.50
108.00
108.00
-2.50
1
4633
13:11:32
107.50
108.00
108.00
-2.50
1
4632
13:11:30
107.50
108.00
108.00
-2.50
1
4631
13:11:20
107.50
108.00
108.00
-2.50
1
4630
13:11:14
107.50
108.00
108.00
-2.50
1
4629
13:11:10
107.50
108.00
107.50
-3.00
1
4628
13:11:05
107.50
108.00
108.00
-2.50
1
4627
13:11:05
107.50
108.00
108.00
-2.50
1
4626
13:10:59
107.50
108.00
108.00
-2.50
1
4625
13:10:52
107.50
108.00
108.00
-2.50
1
4624
13:10:52
107.50
108.00
108.00
-2.50
1
4623
13:10:46
107.50
108.00
108.00
-2.50
1
4622
13:10:46
107.50
108.00
108.00
-2.50
1
4621
13:10:43
107.50
108.00
108.00
-2.50
1
4620
13:10:39
107.50
108.00
108.00
-2.50
1
4619
13:10:39
107.50
108.00
108.00
-2.50
1
4618
13:10:36
107.50
108.00
108.00
-2.50
1
4617
13:10:34
107.50
108.00
108.00
-2.50
1
4616
13:10:22
107.50
108.00
107.50
-3.00
1
4615
13:10:12
107.50
108.00
107.50
-3.00
2
4614
13:10:00
107.50
108.00
107.50
-3.00
7
4612
13:10:00
107.50
108.00
108.00
-2.50
3
4605
13:09:59
107.50
108.00
108.00
-2.50
1
4602
13:09:55
107.50
108.00
108.00
-2.50
2
4601
13:09:53
107.50
108.00
108.00
-2.50
1
4599
13:09:53
107.50
108.00
108.00
-2.50
1
4598
13:09:47
107.50
108.00
108.00
-2.50
1
4597
13:09:46
107.50
108.00
108.00
-2.50
10
4596
13:09:46
107.50
108.00
108.00
-2.50
1
4586
13:09:46
107.50
108.00
108.00
-2.50
1
4585
13:09:39
107.50
108.00
108.00
-2.50
1
4584
13:09:32
107.50
108.00
108.00
-2.50
1
4583
13:09:28
107.50
108.00
108.00
-2.50
1
4582
13:09:27
107.50
108.00
108.00
-2.50
1
4581
13:09:26
107.50
108.00
108.00
-2.50
1
4580
13:09:26
107.50
108.00
108.00
-2.50
1
4579
13:09:24
107.50
108.00
108.00
-2.50
1
4578
13:09:22
107.50
108.00
108.00
-2.50
2
4577
13:09:21
107.50
108.00
108.00
-2.50
1
4575
13:09:21
107.50
108.00
108.00
-2.50
1
4574
13:09:16
107.00
107.50
107.50
-3.00
2
4573
13:09:16
107.00
107.50
107.50
-3.00
5
4571
13:09:16
107.00
107.50
107.50
-3.00
1
4566
13:09:09
107.00
107.50
107.50
-3.00
1
4565
13:09:09
107.00
107.50
107.50
-3.00
1
4564
13:09:02
107.00
107.50
107.50
-3.00
1
4563
13:08:58
107.00
107.50
107.50
-3.00
1
4562
13:08:55
107.00
107.50
107.50
-3.00
1
4561
13:08:54
107.00
107.50
107.50
-3.00
1
4560
13:08:54
107.00
107.50
107.50
-3.00
2
4559
13:08:47
107.00
107.50
107.50
-3.00
1
4557
13:08:38
107.00
107.50
107.50
-3.00
1
4556
13:08:35
107.00
107.50
107.50
-3.00
3
4555
13:08:24
107.00
107.50
107.50
-3.00
2
4552
13:08:22
107.00
107.50
107.50
-3.00
1
4550
13:08:22
107.00
107.50
107.50
-3.00
1
4549
13:08:22
107.00
107.50
107.50
-3.00
1
4548
13:08:22
107.00
107.50
107.50
-3.00
1
4547
13:08:21
107.00
107.50
107.50
-3.00
3
4546
13:08:21
107.00
107.50
107.50
-3.00
1
4543
13:08:21
107.00
107.50
107.50
-3.00
1
4542
13:08:21
107.00
107.50
107.50
-3.00
1
4541
13:07:44
107.00
107.50
107.50
-3.00
9
4540
13:07:44
107.00
107.50
107.00
-3.50
1
4531
13:06:51
107.00
107.50
107.00
-3.50
1
4530
13:06:42
107.00
107.50
107.00
-3.50
1
4529
13:06:40
107.00
107.50
107.00
-3.50
1
4528
13:06:39
107.00
107.50
107.00
-3.50
2
4527
13:06:29
107.00
107.50
107.00
-3.50
1
4525
13:06:22
107.00
107.50
107.00
-3.50
1
4524
13:06:06
107.00
107.50
107.00
-3.50
1
4523
13:05:49
107.00
107.50
107.00
-3.50
2
4522
13:05:45
107.00
107.50
107.00
-3.50
1
4520
13:05:33
107.00
107.50
107.00
-3.50
3
4519
13:05:12
107.00
107.50
107.00
-3.50
2
4516
13:04:42
107.00
107.50
107.50
-3.00
1
4514
13:04:37
107.00
107.50
107.50
-3.00
1
4513
13:04:36
107.00
107.50
107.50
-3.00
1
4512
13:04:34
107.00
107.50
107.50
-3.00
1
4511
13:04:26
107.00
107.50
107.00
-3.50
1
4510
13:04:24
107.00
107.50
107.50
-3.00
1
4509
13:03:19
107.00
107.50
107.50
-3.00
3
4508
13:03:16
107.00
107.50
107.00
-3.50
2
4505
13:03:06
107.00
107.50
107.00
-3.50
1
4503
13:02:32
106.50
107.00
107.00
-3.50
1
4502
13:02:32
106.50
107.00
107.00
-3.50
2
4501
13:02:32
106.50
107.00
107.00
-3.50
12
4499
13:02:32
106.50
107.00
107.00
-3.50
27
4487
13:02:23
106.50
107.00
106.50
-4.00
1
4460
13:02:12
106.50
107.00
106.50
-4.00
2
4459
13:02:03
106.50
107.00
106.50
-4.00
1
4457
13:01:34
106.50
107.00
106.50
-4.00
1
4456
13:00:58
106.50
107.00
106.50
-4.00
1
4455
13:00:33
106.50
107.00
107.00
-3.50
1
4454
13:00:32
106.50
107.00
106.50
-4.00
1
4453
13:00:30
106.50
107.00
106.50
-4.00
2
4452
13:00:05
106.50
107.00
106.50
-4.00
6
4450
13:00:04
106.50
107.00
106.50
-4.00
3
4444
12:59:55
106.50
107.00
106.50
-4.00
2
4441
12:59:46
106.50
107.00
106.50
-4.00
1
4439
12:59:44
106.50
107.00
106.50
-4.00
1
4438
12:59:32
106.50
107.00
106.50
-4.00
1
4437
12:59:25
106.50
107.00
106.50
-4.00
1
4436
12:59:22
106.50
107.00
106.50
-4.00
3
4435
12:59:18
106.50
107.00
106.50
-4.00
1
4432
12:59:07
106.50
107.00
106.50
-4.00
1
4431
12:58:47
106.50
107.00
106.50
-4.00
1
4430
12:57:45
106.50
107.00
106.50
-4.00
1
4429
12:57:26
106.50
107.00
106.50
-4.00
1
4428
12:57:18
106.50
107.00
106.50
-4.00
1
4427
12:57:05
106.50
107.00
106.50
-4.00
1
4426
12:56:57
106.50
107.00
106.50
-4.00
1
4425
12:56:08
106.50
107.00
106.50
-4.00
1
4424
12:55:55
106.50
107.00
106.50
-4.00
1
4423
12:55:45
106.50
107.00
107.00
-3.50
1
4422
12:55:15
106.50
107.00
107.00
-3.50
4
4421
12:55:10
106.50
107.00
106.50
-4.00
1
4417
12:55:07
107.00
107.50
107.00
-3.50
1
4416
12:55:07
106.50
107.00
107.00
-3.50
1
4415
12:54:46
106.50
107.50
106.50
-4.00
1
4414
12:54:45
106.50
107.00
107.00
-3.50
1
4413
12:54:45
107.00
107.50
107.00
-3.50
1
4412
12:54:33
107.00
107.50
107.00
-3.50
1
4411
12:54:29
107.00
107.50
107.00
-3.50
1
4410
12:54:13
107.00
107.50
107.00
-3.50
5
4409
12:54:04
107.00
107.50
107.00
-3.50
1
4404
12:53:42
106.50
107.00
107.00
-3.50
29
4403
12:53:42
106.50
107.00
107.00
-3.50
1
4374
12:53:04
106.50
107.00
107.00
-3.50
1
4373
12:52:53
106.50
107.00
107.00
-3.50
1
4372
12:52:29
106.50
107.00
107.00
-3.50
1
4371
12:51:52
106.50
107.00
107.00
-3.50
1
4370
12:50:40
106.50
107.00
107.00
-3.50
1
4369
12:48:56
106.50
107.00
107.00
-3.50
1
4368
12:48:18
106.50
107.00
107.00
-3.50
2
4367
12:48:04
106.50
107.00
106.50
-4.00
1
4365
12:47:22
106.50
107.00
107.00
-3.50
1
4364
12:47:04
106.50
107.00
107.00
-3.50
1
4363
12:46:20
106.50
107.00
107.00
-3.50
1
4362
12:45:26
106.50
107.00
106.50
-4.00
5
4361
12:45:23
106.50
107.00
106.50
-4.00
2
4356
12:44:59
106.50
107.00
106.50
-4.00
2
4354
12:44:52
106.50
107.00
106.50
-4.00
1
4352
12:44:25
106.50
107.00
107.00
-3.50
1
4351
12:44:20
106.50
107.00
107.00
-3.50
4
4350
12:44:14
106.50
107.00
107.00
-3.50
1
4346
12:43:53
106.50
107.00
107.00
-3.50
1
4345
12:43:53
107.00
107.50
107.00
-3.50
1
4344
12:43:32
106.50
107.00
107.00
-3.50
1
4343
12:43:32
107.00
107.50
107.00
-3.50
2
4342
12:43:26
106.50
107.00
107.00
-3.50
1
4340
12:43:20
106.50
107.00
107.00
-3.50
2
4339
12:43:14
107.00
107.50
107.00
-3.50
1
4337
12:43:13
107.00
107.50
107.00
-3.50
1
4336
12:42:30
107.00
107.50
107.00
-3.50
3
4335
12:42:15
107.00
107.50
107.00
-3.50
1
4332
12:42:09
107.00
107.50
107.00
-3.50
1
4331
12:41:29
106.50
107.00
107.00
-3.50
4
4330
12:41:29
106.50
107.00
107.00
-3.50
1
4326
12:41:17
106.50
107.00
107.00
-3.50
1
4325
12:41:04
106.50
107.50
106.50
-4.00
1
4324
12:40:59
106.50
107.50
107.50
-3.00
1
4323
12:40:56
107.00
107.50
107.00
-3.50
1
4322
12:40:50
107.00
107.50
107.00
-3.50
1
4321
12:40:37
107.00
107.50
107.00
-3.50
1
4320
12:40:20
106.50
107.00
107.00
-3.50
1
4319
12:39:43
106.50
107.00
107.00
-3.50
3
4318
12:38:14
106.50
107.00
107.00
-3.50
1
4315
12:38:08
107.00
107.50
107.00
-3.50
1
4314
12:38:00
107.00
107.50
107.00
-3.50
1
4313
12:37:33
107.00
107.50
107.00
-3.50
2
4312
12:37:30
106.50
107.00
107.00
-3.50
1
4310
12:37:22
107.00
107.50
107.00
-3.50
1
4309
12:36:50
107.00
107.50
107.00
-3.50
1
4308
12:36:50
107.00
107.50
107.00
-3.50
1
4307
12:36:19
107.00
107.50
107.00
-3.50
2
4306
12:36:19
107.00
107.50
107.00
-3.50
1
4304
12:36:13
106.50
107.00
107.00
-3.50
3
4303
12:36:13
106.50
107.00
107.00
-3.50
3
4300
12:36:06
106.50
107.00
107.00
-3.50
1
4297
12:34:43
107.00
107.50
107.00
-3.50
6
4296
12:33:14
106.50
107.00
107.00
-3.50
1
4290
12:32:35
106.50
107.00
107.00
-3.50
2
4289
12:32:26
106.50
107.00
107.00
-3.50
1
4287
12:32:10
106.50
107.00
107.00
-3.50
1
4286
12:31:27
107.00
107.50
107.00
-3.50
1
4285
12:31:18
106.50
107.00
107.00
-3.50
1
4284
12:31:10
106.50
107.00
107.00
-3.50
2
4283
12:31:02
107.00
107.50
107.00
-3.50
1
4281
12:30:27
107.00
107.50
107.00
-3.50
1
4280
12:30:17
107.00
107.50
107.00
-3.50
1
4279
12:29:36
106.50
107.00
107.00
-3.50
1
4278
12:29:31
106.50
107.50
106.50
-4.00
1
4277
12:29:22
106.50
107.50
106.50
-4.00
1
4276
12:29:22
107.00
107.50
107.00
-3.50
1
4275
12:29:16
107.00
107.50
107.00
-3.50
3
4274
12:29:11
107.00
107.50
107.00
-3.50
1
4271
12:29:06
107.00
107.50
107.00
-3.50
1
4270
12:28:20
107.00
107.50
107.00
-3.50
1
4269
12:28:17
107.00
107.50
107.00
-3.50
10
4268
12:27:49
107.00
107.50
107.00
-3.50
3
4258
12:27:45
107.00
107.50
107.00
-3.50
11
4255
12:25:43
107.00
107.50
107.00
-3.50
1
4244
12:25:03
107.00
107.50
107.50
-3.00
1
4243
12:25:02
107.00
107.50
107.00
-3.50
1
4242
12:24:30
107.00
107.50
107.50
-3.00
1
4241
12:24:20
107.00
107.50
107.50
-3.00
1
4240
12:24:19
107.00
107.50
107.50
-3.00
1
4239
12:24:12
107.00
107.50
107.50
-3.00
1
4238
12:24:05
107.00
107.50
107.50
-3.00
1
4237
12:24:03
107.00
107.50
107.50
-3.00
1
4236
12:24:02
107.00
107.50
107.50
-3.00
1
4235
12:23:55
107.00
107.50
107.50
-3.00
2
4234
12:23:54
107.00
107.50
107.50
-3.00
1
4232
12:23:50
107.00
107.50
107.50
-3.00
1
4231
12:23:46
107.00
107.50
107.50
-3.00
1
4230
12:23:41
107.00
107.50
107.50
-3.00
1
4229
12:23:36
107.00
107.50
107.50
-3.00
2
4228
12:23:36
107.00
107.50
107.50
-3.00
1
4226
12:22:58
106.50
107.00
107.00
-3.50
1
4225
12:22:58
106.50
107.00
107.00
-3.50
17
4224
12:22:58
106.00
106.50
106.50
-4.00
1
4207
12:22:48
106.50
107.00
106.50
-4.00
1
4206
12:22:42
106.50
107.00
106.50
-4.00
1
4205
12:22:42
106.50
107.00
106.50
-4.00
1
4204
12:22:27
106.00
107.00
106.00
-4.50
1
4203
12:22:23
106.00
107.00
106.00
-4.50
1
4202
12:22:12
106.50
107.00
106.00
-4.50
4
4201
12:22:12
106.50
107.00
106.50
-4.00
1
4197
12:22:09
106.50
107.00
106.50
-4.00
2
4196
12:22:00
106.50
107.00
106.50
-4.00
2
4194
12:21:59
106.50
107.00
106.50
-4.00
2
4192
12:21:39
106.50
107.00
106.50
-4.00
1
4190
12:21:24
106.00
106.50
106.50
-4.00
2
4189
12:21:24
106.50
107.00
106.50
-4.00
1
4187
12:21:22
106.00
106.50
106.50
-4.00
1
4186
12:21:21
106.50
107.00
106.50
-4.00
1
4185
12:21:17
106.50
107.00
106.50
-4.00
1
4184
12:21:16
106.50
107.00
106.50
-4.00
1
4183
12:21:16
106.50
107.00
106.50
-4.00
1
4182
12:21:14
106.50
107.00
106.50
-4.00
1
4181
12:21:11
106.50
107.00
106.50
-4.00
6
4180
12:20:39
106.50
107.00
106.50
-4.00
1
4174
12:20:39
106.50
107.00
106.50
-4.00
3
4173
12:20:21
106.50
107.00
106.50
-4.00
1
4170
12:19:19
106.50
107.00
106.50
-4.00
1
4169
12:18:29
106.50
107.00
106.50
-4.00
1
4168
12:17:59
106.50
107.00
106.50
-4.00
1
4167
12:17:49
106.50
107.00
106.50
-4.00
1
4166
12:17:02
106.50
107.00
106.50
-4.00
1
4165
12:16:44
106.50
107.00
106.50
-4.00
1
4164
12:16:41
106.50
107.00
106.50
-4.00
2
4163
12:16:35
106.50
107.00
106.50
-4.00
1
4161
12:16:20
106.50
107.00
106.50
-4.00
1
4160
12:16:19
106.50
107.00
106.50
-4.00
1
4159
12:16:19
106.50
107.00
106.50
-4.00
1
4158
12:16:16
106.50
107.00
106.50
-4.00
1
4157
12:16:14
106.50
107.00
106.50
-4.00
1
4156
12:16:03
106.50
107.00
106.50
-4.00
1
4155
12:16:03
106.50
107.00
106.50
-4.00
3
4154
12:15:37
106.50
107.00
106.50
-4.00
1
4151
12:15:32
106.50
107.00
106.50
-4.00
1
4150
12:15:32
106.50
107.00
106.50
-4.00
1
4149
12:15:25
106.50
107.00
106.50
-4.00
1
4148
12:15:16
106.50
107.00
106.50
-4.00
1
4147
12:15:10
106.50
107.00
106.50
-4.00
1
4146
12:14:49
106.50
107.50
106.50
-4.00
1
4145
12:14:18
107.00
107.50
107.00
-3.50
1
4144
12:14:13
107.00
107.50
107.00
-3.50
1
4143
12:14:09
107.00
107.50
107.00
-3.50
2
4142
12:14:09
107.00
107.50
107.00
-3.50
3
4140
12:14:09
107.00
107.50
107.00
-3.50
5
4137
12:14:03
107.00
107.50
107.00
-3.50
5
4132
12:13:50
107.00
107.50
107.00
-3.50
1
4127
12:13:30
107.00
107.50
107.00
-3.50
1
4126
12:13:12
107.00
107.50
107.00
-3.50
1
4125
12:13:05
107.00
107.50
107.00
-3.50
1
4124
12:13:00
107.00
107.50
107.00
-3.50
2
4123
12:12:55
107.00
107.50
107.00
-3.50
1
4121
12:12:29
107.00
107.50
107.00
-3.50
1
4120
12:12:08
107.00
107.50
107.00
-3.50
1
4119
12:11:30
107.00
107.50
107.00
-3.50
1
4118
12:11:07
107.00
107.50
107.00
-3.50
1
4117
12:11:00
107.00
107.50
107.00
-3.50
1
4116
12:10:13
107.00
107.50
107.00
-3.50
1
4115
12:10:13
107.00
107.50
107.00
-3.50
1
4114
12:10:09
107.00
107.50
107.00
-3.50
1
4113
12:09:47
107.00
107.50
107.00
-3.50
1
4112
12:09:47
107.00
107.50
107.00
-3.50
3
4111
12:09:30
107.00
107.50
107.00
-3.50
1
4108
12:09:04
107.00
107.50
107.00
-3.50
1
4107
12:08:49
107.00
107.50
107.00
-3.50
1
4106
12:08:24
107.00
107.50
107.00
-3.50
1
4105
12:08:12
107.00
107.50
107.50
-3.00
1
4104
12:07:20
107.00
107.50
107.00
-3.50
1
4103
12:06:56
107.00
107.50
107.00
-3.50
1
4102
12:05:23
107.00
107.50
107.00
-3.50
1
4101
12:04:17
106.50
107.00
107.00
-3.50
1
4100
12:04:17
107.00
107.50
107.00
-3.50
1
4099
12:04:16
107.00
107.50
107.00
-3.50
1
4098
12:03:33
106.50
107.00
107.00
-3.50
1
4097
12:03:33
107.00
107.50
107.00
-3.50
1
4096
12:03:33
107.00
107.50
107.00
-3.50
1
4095
12:02:46
106.50
107.00
107.00
-3.50
1
4094
12:02:46
107.00
107.50
107.00
-3.50
7
4093
12:02:21
107.00
107.50
107.00
-3.50
1
4086
12:02:11
107.00
107.50
107.00
-3.50
5
4085
12:02:09
107.00
107.50
107.50
-3.00
1
4080
12:01:51
107.00
107.50
107.00
-3.50
5
4079
12:01:26
107.00
107.50
107.50
-3.00
1
4074
12:01:20
107.00
107.50
107.50
-3.00
1
4073
12:01:06
107.00
107.50
107.50
-3.00
2
4072
12:00:20
107.00
107.50
107.50
-3.00
1
4070
12:00:14
107.00
107.50
107.50
-3.00
1
4069
11:59:59
107.00
107.50
107.50
-3.00
3
4068
11:59:59
107.00
108.00
108.00
-2.50
3
4065
11:59:44
107.50
108.00
107.50
-3.00
2
4062
11:58:56
107.50
108.00
107.50
-3.00
1
4060
11:57:02
107.50
108.00
107.50
-3.00
1
4059
11:56:28
107.50
108.00
107.50
-3.00
2
4058
11:56:28
107.00
107.50
107.50
-3.00
16
4056
11:55:56
107.00
107.50
107.50
-3.00
1
4040
11:55:36
107.00
107.50
107.50
-3.00
1
4039
11:55:34
107.00
107.50
107.00
-3.50
5
4038
11:55:24
107.00
107.50
107.00
-3.50
1
4033
11:55:08
107.00
107.50
107.50
-3.00
1
4032
11:53:42
107.00
107.50
107.50
-3.00
1
4031
11:52:50
107.00
107.50
107.50
-3.00
4
4030
11:52:45
107.00
107.50
107.50
-3.00
1
4026
11:52:44
107.00
107.50
107.00
-3.50
1
4025
11:52:44
107.00
107.50
107.50
-3.00
1
4024
11:52:37
106.50
107.00
107.00
-3.50
6
4023
11:52:37
107.00
107.50
107.00
-3.50
17
4017
11:51:58
107.00
107.50
107.00
-3.50
1
4000
11:51:49
107.00
107.50
107.00
-3.50
1
3999
11:51:25
107.00
107.50
107.00
-3.50
1
3998
11:51:15
107.00
107.50
107.00
-3.50
1
3997
11:50:52
107.00
107.50
107.00
-3.50
1
3996
11:50:35
107.00
107.50
107.00
-3.50
1
3995
11:49:52
106.50
107.00
107.00
-3.50
7
3994
11:49:52
107.00
107.50
107.00
-3.50
3
3987
11:49:48
107.00
107.50
107.00
-3.50
5
3984
11:49:43
106.50
107.00
107.00
-3.50
1
3979
11:49:36
107.00
107.50
107.00
-3.50
4
3978
11:49:21
107.00
107.50
107.00
-3.50
1
3974
11:49:12
107.00
107.50
106.50
-4.00
2
3973
11:49:12
107.00
107.50
107.00
-3.50
1
3971
11:49:11
107.00
107.50
107.00
-3.50
1
3970
11:49:10
106.50
107.00
107.00
-3.50
1
3969
11:49:09
107.00
107.50
107.00
-3.50
1
3968
11:49:06
106.50
107.00
107.00
-3.50
1
3967
11:49:03
106.50
107.00
107.00
-3.50
21
3966
11:48:43
106.50
107.00
107.00
-3.50
2
3945
11:48:37
107.00
107.50
107.00
-3.50
2
3943
11:48:37
107.00
107.50
107.00
-3.50
2
3941
11:48:35
106.50
107.00
107.00
-3.50
2
3939
11:48:35
106.50
107.00
107.00
-3.50
1
3937
11:48:29
106.50
107.50
106.50
-4.00
2
3936
11:48:26
106.50
107.00
107.00
-3.50
2
3934
11:48:26
106.50
107.00
107.00
-3.50
1
3932
11:48:26
107.00
107.50
107.00
-3.50
5
3931
11:48:26
107.00
107.50
107.00
-3.50
4
3926
11:48:26
107.00
107.50
107.00
-3.50
1
3922
11:48:22
107.00
107.50
107.00
-3.50
2
3921
11:48:19
107.00
107.50
107.00
-3.50
1
3919
11:48:16
107.00
107.50
107.00
-3.50
1
3918
11:48:16
107.00
107.50
107.00
-3.50
1
3917
11:48:13
107.00
107.50
107.00
-3.50
5
3916
11:48:12
107.00
107.50
107.00
-3.50
1
3911
11:48:11
107.00
107.50
107.00
-3.50
1
3910
11:48:02
107.00
107.50
107.00
-3.50
2
3909
11:47:57
107.00
107.50
107.00
-3.50
1
3907
11:47:37
107.00
107.50
107.00
-3.50
1
3906
11:47:37
107.00
107.50
107.00
-3.50
1
3905
11:47:36
107.00
107.50
107.00
-3.50
1
3904
11:47:31
107.00
107.50
107.00
-3.50
1
3903
11:47:02
107.00
107.50
107.00
-3.50
1
3902
11:46:59
107.00
107.50
107.00
-3.50
1
3901
11:46:40
107.00
107.50
107.00
-3.50
1
3900
11:45:51
107.00
107.50
107.00
-3.50
1
3899
11:45:45
107.00
107.50
107.00
-3.50
1
3898
11:45:25
107.00
107.50
107.00
-3.50
1
3897
11:45:04
107.50
108.00
107.50
-3.00
2
3896
11:44:41
107.50
108.00
107.50
-3.00
1
3894
11:44:35
107.50
108.00
107.50
-3.00
1
3893
11:44:33
107.50
108.00
107.50
-3.00
1
3892
11:44:24
107.50
108.00
107.50
-3.00
6
3891
11:44:21
107.50
108.00
107.50
-3.00
5
3885
11:44:12
107.50
108.00
107.50
-3.00
1
3880
11:44:10
107.50
108.00
107.50
-3.00
1
3879
11:43:52
107.50
108.00
107.50
-3.00
1
3878
11:42:47
107.50
108.00
107.50
-3.00
4
3877
11:42:22
107.50
108.00
107.50
-3.00
1
3873
11:42:19
107.50
108.00
107.50
-3.00
1
3872
11:41:25
107.50
108.00
107.50
-3.00
1
3871
11:40:54
107.50
108.00
107.50
-3.00
1
3870
11:40:26
107.50
108.00
107.50
-3.00
1
3869
11:40:23
107.50
108.00
107.50
-3.00
2
3868
11:39:01
107.50
108.00
107.50
-3.00
3
3866
11:37:50
107.50
108.00
107.50
-3.00
1
3863
11:37:36
107.50
108.00
107.50
-3.00
1
3862
11:37:33
107.50
108.00
107.50
-3.00
1
3861
11:36:52
107.50
108.00
107.50
-3.00
1
3860
11:36:50
107.50
108.00
107.50
-3.00
1
3859
11:36:02
107.50
108.00
107.50
-3.00
1
3858
11:35:51
107.00
107.50
107.50
-3.00
2
3857
11:35:36
107.50
108.00
107.50
-3.00
1
3855
11:35:31
107.50
108.00
107.50
-3.00
1
3854
11:35:22
107.00
107.50
107.50
-3.00
1
3853
11:35:14
107.50
108.00
107.50
-3.00
1
3852
11:35:12
107.00
107.50
107.50
-3.00
1
3851
11:35:06
107.00
108.00
107.00
-3.50
1
3850
11:34:58
107.00
108.00
107.00
-3.50
1
3849
11:34:51
107.00
108.00
107.00
-3.50
1
3848
11:34:45
107.00
107.50
107.50
-3.00
1
3847
11:34:43
107.00
108.00
107.00
-3.50
1
3846
11:34:41
107.00
107.50
107.50
-3.00
1
3845
11:34:33
107.00
108.00
107.00
-3.50
6
3844
11:34:26
107.50
108.00
107.00
-3.50
4
3838
11:34:26
107.50
108.00
107.50
-3.00
7
3834
11:33:59
107.50
108.00
107.50
-3.00
1
3827
11:33:55
107.50
108.00
107.50
-3.00
1
3826
11:33:53
107.50
108.00
107.50
-3.00
1
3825
11:33:32
107.50
108.00
107.50
-3.00
2
3824
11:33:16
107.50
108.00
107.50
-3.00
1
3822
11:33:12
107.00
107.50
107.50
-3.00
1
3821
11:33:02
107.00
107.50
107.50
-3.00
1
3820
11:32:54
107.50
108.00
107.00
-3.50
3
3819
11:32:54
107.50
108.00
107.50
-3.00
1
3816
11:32:50
107.00
107.50
107.50
-3.00
2
3815
11:32:46
107.00
108.00
107.00
-3.50
1
3813
11:32:41
107.00
107.50
107.50
-3.00
3
3812
11:32:37
107.00
107.50
107.50
-3.00
1
3809
11:32:36
107.00
107.50
107.50
-3.00
1
3808
11:32:28
107.00
108.00
107.00
-3.50
1
3807
11:32:26
107.00
107.50
107.50
-3.00
2
3806
11:32:21
107.00
108.00
107.00
-3.50
1
3804
11:32:15
107.00
107.50
107.50
-3.00
3
3803
11:32:15
107.50
108.00
107.50
-3.00
1
3800
11:32:15
107.00
107.50
107.50
-3.00
3
3799
11:32:13
107.00
107.50
107.50
-3.00
1
3796
11:32:13
107.50
108.00
107.50
-3.00
1
3795
11:32:12
107.50
108.00
107.50
-3.00
1
3794
11:32:09
107.50
108.00
107.50
-3.00
1
3793
11:32:01
107.00
107.50
107.50
-3.00
2
3792
11:32:01
107.50
108.00
107.50
-3.00
4
3790
11:31:59
107.50
108.00
107.50
-3.00
4
3786
11:31:42
107.00
107.50
107.50
-3.00
1
3782
11:31:42
107.50
108.00
107.00
-3.50
2
3781
11:31:42
107.50
108.00
107.50
-3.00
1
3779
11:31:42
107.50
108.00
107.50
-3.00
3
3778
11:31:41
107.50
108.00
107.50
-3.00
1
3775
11:31:40
107.50
108.00
107.50
-3.00
2
3774
11:31:37
107.50
108.00
107.50
-3.00
2
3772
11:31:37
107.50
108.00
107.50
-3.00
1
3770
11:31:36
107.50
108.00
107.50
-3.00
1
3769
11:31:35
107.50
108.00
107.50
-3.00
4
3768
11:31:35
107.50
108.00
107.50
-3.00
3
3764
11:31:35
107.50
108.00
107.50
-3.00
2
3761
11:31:32
107.50
108.00
107.50
-3.00
8
3759
11:31:32
107.50
108.00
107.50
-3.00
2
3751
11:31:30
107.50
108.00
107.50
-3.00
2
3749
11:31:30
107.50
108.00
107.50
-3.00
10
3747
11:31:15
107.50
108.00
107.50
-3.00
6
3737
11:31:05
107.50
108.00
107.50
-3.00
1
3731
11:30:44
107.50
108.00
107.50
-3.00
1
3730
11:30:43
107.50
108.00
107.50
-3.00
1
3729
11:30:40
107.50
108.00
107.50
-3.00
2
3728
11:30:30
107.50
108.00
107.50
-3.00
2
3726
11:30:30
107.50
108.00
107.50
-3.00
1
3724
11:30:29
107.50
108.00
107.50
-3.00
1
3723
11:30:03
107.50
108.00
107.50
-3.00
1
3722
11:30:02
107.50
108.00
108.00
-2.50
1
3721
11:29:49
108.00
108.50
108.00
-2.50
36
3720
11:29:29
108.00
108.50
108.00
-2.50
2
3684
11:29:27
108.00
108.50
108.00
-2.50
2
3682
11:28:24
108.00
109.00
108.00
-2.50
1
3680
11:28:00
108.00
108.50
108.50
-2.00
1
3679
11:27:29
108.00
108.50
108.50
-2.00
1
3678
11:27:28
108.00
108.50
108.00
-2.50
2
3677
11:26:38
108.00
108.50
108.50
-2.00
1
3675
11:26:24
108.00
108.50
108.50
-2.00
1
3674
11:25:13
108.50
109.00
108.50
-2.00
1
3673
11:24:54
108.50
109.00
108.50
-2.00
1
3672
11:24:48
108.00
109.00
109.00
-1.50
1
3671
11:24:22
108.00
108.50
108.50
-2.00
6
3670
11:24:22
108.00
108.50
108.50
-2.00
4
3664
11:24:20
108.50
109.00
108.50
-2.00
10
3660
11:24:20
108.50
109.00
108.50
-2.00
2
3650
11:23:11
108.50
109.00
108.50
-2.00
1
3648
11:23:10
108.00
108.50
108.50
-2.00
11
3647
11:22:39
108.00
108.50
108.50
-2.00
1
3636
11:22:37
108.00
108.50
108.00
-2.50
1
3635
11:22:28
108.00
108.50
108.50
-2.00
2
3634
11:22:16
108.00
108.50
108.00
-2.50
1
3632
11:21:22
107.50
108.00
108.00
-2.50
1
3631
11:21:21
107.50
108.00
108.00
-2.50
2
3630
11:21:18
107.50
108.00
108.00
-2.50
3
3628
11:21:18
107.50
108.00
108.00
-2.50
1
3625
11:21:09
107.50
108.00
108.00
-2.50
2
3624
11:20:58
107.50
108.00
108.00
-2.50
1
3622
11:20:50
107.50
108.50
107.50
-3.00
1
3621
11:20:44
107.50
108.00
108.00
-2.50
1
3620
11:20:44
107.50
108.00
108.00
-2.50
6
3619
11:20:43
107.50
108.50
107.50
-3.00
3
3613
11:20:40
107.50
108.50
107.50
-3.00
1
3610
11:20:37
107.50
108.00
108.00
-2.50
1
3609
11:20:37
108.00
108.50
108.00
-2.50
1
3608
11:20:23
107.50
108.50
107.50
-3.00
1
3607
11:20:22
107.50
108.00
108.00
-2.50
1
3606
11:20:10
107.50
108.00
108.00
-2.50
1
3605
11:20:06
108.00
108.50
108.00
-2.50
2
3604
11:20:03
108.00
108.50
108.00
-2.50
2
3602
11:20:03
107.50
108.00
108.00
-2.50
3
3600
11:20:03
108.00
108.50
108.00
-2.50
1
3597
11:20:03
107.50
108.00
108.00
-2.50
2
3596
11:20:03
108.00
108.50
108.00
-2.50
2
3594
11:20:00
108.00
108.50
108.00
-2.50
1
3592
11:19:58
108.00
108.50
108.00
-2.50
1
3591
11:19:58
108.00
108.50
108.00
-2.50
1
3590
11:19:53
108.00
108.50
108.00
-2.50
1
3589
11:19:52
108.00
108.50
108.00
-2.50
1
3588
11:19:50
108.00
108.50
108.00
-2.50
1
3587
11:19:04
108.00
108.50
108.00
-2.50
1
3586
11:18:54
108.00
108.50
108.00
-2.50
1
3585
11:18:50
108.00
108.50
108.00
-2.50
2
3584
11:18:42
107.50
108.00
108.00
-2.50
1
3582
11:18:38
108.00
108.50
108.00
-2.50
10
3581
11:18:38
108.00
108.50
108.00
-2.50
1
3571
11:18:29
107.50
108.00
108.00
-2.50
5
3570
11:18:27
107.50
108.00
108.00
-2.50
1
3565
11:18:26
108.00
108.50
107.50
-3.00
6
3564
11:18:26
108.00
108.50
108.00
-2.50
4
3558
11:18:20
108.00
108.50
108.00
-2.50
2
3554
11:18:16
108.00
108.50
108.00
-2.50
1
3552
11:18:13
108.00
108.50
108.00
-2.50
1
3551
11:18:12
108.00
108.50
108.00
-2.50
1
3550
11:18:08
108.00
108.50
108.00
-2.50
1
3549
11:18:07
108.00
108.50
108.00
-2.50
1
3548
11:18:07
108.00
108.50
108.00
-2.50
1
3547
11:18:07
108.00
108.50
108.00
-2.50
5
3546
11:18:07
108.00
108.50
108.00
-2.50
1
3541
11:18:00
107.50
108.00
108.00
-2.50
7
3540
11:18:00
108.00
108.50
108.00
-2.50
3
3533
11:17:57
108.00
108.50
108.00
-2.50
1
3530
11:17:56
108.00
108.50
108.00
-2.50
1
3529
11:17:56
108.00
108.50
108.00
-2.50
2
3528
11:17:56
108.00
108.50
108.00
-2.50
1
3526
11:17:53
107.50
108.00
108.00
-2.50
1
3525
11:17:51
108.00
108.50
108.00
-2.50
4
3524
11:17:51
108.00
108.50
108.00
-2.50
10
3520
11:17:51
108.00
108.50
108.00
-2.50
2
3510
11:17:46
108.00
108.50
108.00
-2.50
10
3508
11:17:46
108.00
108.50
108.00
-2.50
1
3498
11:17:44
108.00
108.50
108.00
-2.50
4
3497
11:17:43
108.00
108.50
108.00
-2.50
5
3493
11:17:40
108.00
108.50
108.00
-2.50
1
3488
11:17:37
108.00
108.50
108.00
-2.50
1
3487
11:17:35
108.00
108.50
108.50
-2.00
1
3486
11:17:22
108.00
108.50
108.00
-2.50
2
3485
11:17:18
108.00
108.50
108.00
-2.50
1
3483
11:17:05
107.50
108.00
108.00
-2.50
1
3482
11:17:05
107.50
108.50
107.50
-3.00
1
3481
11:17:04
107.50
108.00
108.00
-2.50
1
3480
11:16:59
107.50
108.00
108.00
-2.50
4
3479
11:16:59
107.50
108.00
108.00
-2.50
1
3475
11:16:52
107.50
108.00
108.00
-2.50
1
3474
11:16:51
107.50
108.00
108.00
-2.50
3
3473
11:16:51
107.50
108.00
108.00
-2.50
1
3470
11:16:46
107.50
108.00
108.00
-2.50
2
3469
11:16:46
107.50
108.00
107.50
-3.00
1
3467
11:16:42
107.50
108.50
107.50
-3.00
3
3466
11:16:42
107.50
108.00
108.00
-2.50
1
3463
11:16:39
107.50
108.00
108.00
-2.50
1
3462
11:16:38
107.50
108.00
108.00
-2.50
1
3461
11:16:35
107.50
108.50
107.50
-3.00
1
3460
11:16:35
107.50
108.00
108.00
-2.50
1
3459
11:16:33
107.50
108.00
108.00
-2.50
1
3458
11:16:31
107.50
108.50
107.50
-3.00
1
3457
11:16:28
107.50
108.50
107.50
-3.00
1
3456
11:16:27
107.50
108.00
108.00
-2.50
1
3455
11:16:25
107.50
108.50
107.50
-3.00
1
3454
11:16:25
107.50
108.50
107.50
-3.00
1
3453
11:16:19
107.50
108.50
107.50
-3.00
1
3452
11:16:19
107.50
108.50
107.50
-3.00
1
3451
11:16:19
107.50
108.50
107.50
-3.00
1
3450
11:16:19
107.50
109.00
107.50
-3.00
1
3449
11:16:19
107.50
108.00
108.00
-2.50
3
3448
11:16:19
107.50
108.00
108.00
-2.50
16
3445
11:16:19
107.50
108.00
108.00
-2.50
6
3429
11:16:19
107.50
108.00
107.50
-3.00
4
3423
11:16:19
107.50
108.00
108.00
-2.50
1
3419
11:16:19
108.00
109.00
108.00
-2.50
4
3418
11:16:19
108.50
109.00
108.00
-2.50
72
3414
11:16:19
108.50
109.00
108.50
-2.00
28
3342
11:16:16
108.50
109.00
108.50
-2.00
2
3314
11:16:14
108.50
109.00
108.50
-2.00
1
3312
11:16:13
108.50
109.00
108.50
-2.00
1
3311
11:16:11
108.50
109.00
108.50
-2.00
1
3310
11:16:11
108.50
109.00
108.50
-2.00
1
3309
11:16:08
108.50
109.00
108.50
-2.00
1
3308
11:16:01
108.50
109.00
108.50
-2.00
2
3307
11:15:59
108.50
109.00
108.50
-2.00
1
3305
11:15:36
108.50
109.00
108.50
-2.00
2
3304
11:15:35
108.50
109.00
108.50
-2.00
1
3302
11:15:31
108.50
109.00
108.50
-2.00
1
3301
11:15:29
108.50
109.00
108.50
-2.00
1
3300
11:15:26
108.50
109.00
108.50
-2.00
1
3299
11:15:25
108.50
109.00
108.50
-2.00
1
3298
11:15:09
108.50
109.00
108.50
-2.00
1
3297
11:14:57
108.50
109.00
109.00
-1.50
1
3296
11:13:56
108.50
109.00
109.00
-1.50
4
3295
11:13:31
108.50
109.00
109.00
-1.50
4
3291
11:13:17
108.50
109.00
109.00
-1.50
1
3287
11:12:50
108.50
109.00
109.00
-1.50
2
3286
11:12:46
108.50
109.00
109.00
-1.50
1
3284
11:12:45
108.50
109.00
109.00
-1.50
9
3283
11:12:39
108.50
109.00
109.00
-1.50
2
3274
11:12:39
108.50
109.00
108.50
-2.00
1
3272
11:12:20
109.00
109.50
109.00
-1.50
78
3271
11:12:20
109.00
109.50
109.00
-1.50
2
3193
11:11:55
109.00
109.50
109.00
-1.50
5
3191
11:11:52
109.00
109.50
109.00
-1.50
1
3186
11:11:36
109.00
109.50
109.00
-1.50
1
3185
11:11:34
109.00
109.50
109.00
-1.50
1
3184
11:11:34
109.00
109.50
109.00
-1.50
1
3183
11:11:24
109.00
109.50
109.00
-1.50
2
3182
11:11:05
109.00
109.50
109.00
-1.50
1
3180
11:11:04
109.00
109.50
109.00
-1.50
1
3179
11:11:00
109.00
109.50
109.00
-1.50
1
3178
11:10:57
109.00
109.50
109.00
-1.50
1
3177
11:10:52
109.00
109.50
109.00
-1.50
1
3176
11:10:47
109.00
109.50
109.00
-1.50
2
3175
11:10:47
109.00
109.50
109.00
-1.50
1
3173
11:10:37
109.00
109.50
109.00
-1.50
1
3172
11:10:35
109.00
109.50
109.00
-1.50
1
3171
11:10:21
109.00
109.50
109.00
-1.50
1
3170
11:10:18
109.00
109.50
109.00
-1.50
1
3169
11:10:07
109.00
109.50
109.00
-1.50
2
3168
11:09:55
109.00
109.50
109.00
-1.50
2
3166
11:09:53
109.00
109.50
109.00
-1.50
1
3164
11:09:41
109.00
109.50
109.00
-1.50
1
3163
11:09:31
109.00
109.50
109.00
-1.50
1
3162
11:09:25
109.00
109.50
109.00
-1.50
1
3161
11:09:03
109.00
109.50
109.00
-1.50
3
3160
11:08:59
109.00
109.50
109.00
-1.50
1
3157
11:08:55
109.00
109.50
109.00
-1.50
4
3156
11:08:50
109.00
109.50
109.00
-1.50
1
3152
11:08:38
109.00
109.50
109.00
-1.50
1
3151
11:08:32
109.00
109.50
109.00
-1.50
2
3150
11:08:29
109.00
109.50
109.00
-1.50
1
3148
11:08:21
109.00
109.50
109.00
-1.50
6
3147
11:08:11
109.00
109.50
109.00
-1.50
3
3141
11:08:11
109.00
109.50
109.00
-1.50
18
3138
11:08:08
109.00
109.50
109.00
-1.50
1
3120
11:08:08
109.00
109.50
109.00
-1.50
5
3119
11:08:04
109.00
109.50
109.00
-1.50
2
3114
11:08:03
109.00
109.50
109.00
-1.50
1
3112
11:07:23
109.00
109.50
109.00
-1.50
2
3111
11:06:34
109.00
109.50
109.50
-1.00
1
3109
11:06:19
109.00
109.50
109.00
-1.50
1
3108
11:06:10
109.00
109.50
109.00
-1.50
1
3107
11:05:28
109.00
109.50
109.00
-1.50
1
3106
11:04:58
109.00
109.50
109.00
-1.50
1
3105
11:04:31
109.00
109.50
109.00
-1.50
1
3104
11:04:13
109.00
109.50
109.00
-1.50
1
3103
11:03:16
109.00
109.50
109.00
-1.50
1
3102
11:02:46
109.00
109.50
109.00
-1.50
1
3101
11:02:46
109.00
109.50
109.00
-1.50
3
3100
11:02:24
109.00
109.50
109.00
-1.50
1
3097
11:01:27
109.00
109.50
109.00
-1.50
1
3096
11:00:30
109.00
109.50
109.00
-1.50
5
3095
11:00:10
109.00
109.50
109.00
-1.50
1
3090
11:00:01
109.00
109.50
109.00
-1.50
1
3089
10:59:55
109.00
109.50
109.00
-1.50
1
3088
10:59:28
109.00
109.50
109.00
-1.50
1
3087
10:58:41
109.00
109.50
109.00
-1.50
1
3086
10:57:52
109.00
109.50
109.00
-1.50
1
3085
10:57:25
109.00
109.50
109.00
-1.50
1
3084
10:57:18
109.00
109.50
109.50
-1.00
1
3083
10:56:26
109.00
109.50
109.50
-1.00
1
3082
10:56:06
109.00
109.50
109.50
-1.00
2
3081
10:56:06
109.00
109.50
109.00
-1.50
2
3079
10:55:52
109.00
109.50
109.00
-1.50
1
3077
10:55:50
109.00
109.50
109.00
-1.50
1
3076
10:55:48
109.00
109.50
109.00
-1.50
1
3075
10:55:22
109.00
109.50
109.00
-1.50
2
3074
10:55:19
109.00
109.50
109.50
-1.00
1
3072
10:55:11
109.00
109.50
109.50
-1.00
1
3071
10:55:10
109.50
110.00
109.50
-1.00
26
3070
10:55:10
109.50
110.00
109.50
-1.00
18
3044
10:55:06
109.50
110.00
109.50
-1.00
1
3026
10:55:03
109.50
110.00
109.50
-1.00
1
3025
10:55:01
109.50
110.00
109.50
-1.00
1
3024
10:54:59
109.50
110.00
109.50
-1.00
1
3023
10:54:48
109.50
110.00
109.50
-1.00
1
3022
10:54:46
109.50
110.00
109.50
-1.00
1
3021
10:54:26
109.50
110.00
109.50
-1.00
2
3020
10:54:25
109.50
110.00
109.50
-1.00
6
3018
10:54:16
109.50
110.00
109.50
-1.00
4
3012
10:54:14
109.50
110.00
109.50
-1.00
1
3008
10:54:12
109.50
110.00
109.50
-1.00
1
3007
10:54:11
109.50
110.00
109.50
-1.00
12
3006
10:54:00
109.50
110.00
109.50
-1.00
1
2994
10:53:55
109.50
110.00
109.50
-1.00
1
2993
10:53:44
109.50
110.00
109.50
-1.00
1
2992
10:53:16
109.50
110.00
109.50
-1.00
1
2991
10:52:31
109.50
110.00
110.00
-0.50
1
2990
10:50:05
110.00
110.50
110.00
-0.50
1
2989
10:49:14
110.00
110.50
110.00
-0.50
1
2988
10:49:13
109.50
110.00
110.00
-0.50
1
2987
10:49:09
109.50
110.00
110.00
-0.50
1
2986
10:49:03
109.50
110.00
110.00
-0.50
1
2985
10:48:46
109.50
110.00
110.00
-0.50
10
2984
10:48:35
109.50
110.00
110.00
-0.50
1
2974
10:48:26
109.50
110.00
110.00
-0.50
1
2973
10:48:00
109.50
110.00
109.50
-1.00
1
2972
10:47:39
109.50
110.00
109.50
-1.00
1
2971
10:47:31
109.50
110.00
109.50
-1.00
8
2970
10:47:12
110.00
110.50
110.00
-0.50
22
2962
10:46:54
110.00
110.50
110.50
0
1
2940
10:46:36
110.50
111.00
110.50
0
16
2939
10:46:23
110.50
111.00
111.00
+0.50
1
2923
10:45:43
110.50
111.00
111.00
+0.50
1
2922
10:45:23
110.50
111.00
111.00
+0.50
1
2921
10:45:21
110.50
111.00
110.50
0
1
2920
10:44:49
110.50
111.00
111.00
+0.50
1
2919
10:44:47
110.50
111.00
111.00
+0.50
1
2918
10:44:37
110.50
111.00
111.00
+0.50
1
2917
10:44:30
110.50
111.00
110.50
0
1
2916
10:43:10
110.00
110.50
110.50
0
1
2915
10:43:05
110.50
111.00
110.50
0
1
2914
10:42:53
110.50
111.00
110.50
0
1
2913
10:42:53
110.50
111.00
110.50
0
1
2912
10:42:53
110.50
111.00
110.50
0
2
2911
10:42:53
110.50
111.00
110.50
0
1
2909
10:42:45
110.00
110.50
110.50
0
1
2908
10:42:44
110.00
110.50
110.50
0
1
2907
10:42:39
110.00
110.50
110.50
0
1
2906
10:42:29
110.00
110.50
110.50
0
1
2905
10:42:27
110.00
110.50
110.50
0
1
2904
10:42:17
110.00
110.50
110.50
0
7
2903
10:42:13
110.00
110.50
110.50
0
1
2896
10:42:11
110.00
110.50
110.50
0
1
2895
10:41:54
110.00
110.50
110.50
0
1
2894
10:41:52
110.00
110.50
110.50
0
1
2893
10:41:50
110.00
110.50
110.50
0
3
2892
10:41:39
110.00
110.50
110.50
0
2
2889
10:41:07
110.00
110.50
110.00
-0.50
1
2887
10:40:49
110.00
110.50
110.50
0
2
2886
10:40:22
110.00
110.50
110.50
0
1
2884
10:40:03
110.00
110.50
110.00
-0.50
1
2883
10:38:51
110.00
110.50
110.00
-0.50
1
2882
10:38:34
110.00
110.50
110.50
0
1
2881
10:38:29
110.00
110.50
110.50
0
10
2880
10:38:26
110.00
110.50
110.50
0
1
2870
10:37:46
110.00
110.50
110.50
0
5
2869
10:37:39
110.00
110.50
110.00
-0.50
1
2864
10:36:45
110.00
110.50
110.00
-0.50
2
2863
10:36:31
109.50
110.00
110.00
-0.50
11
2861
10:36:31
109.50
110.00
110.00
-0.50
5
2850
10:36:31
109.50
110.00
110.00
-0.50
1
2845
10:36:27
109.50
110.00
110.00
-0.50
1
2844
10:36:25
109.50
110.00
110.00
-0.50
3
2843
10:34:29
109.50
110.00
109.50
-1.00
1
2840
10:34:05
109.50
110.00
109.50
-1.00
1
2839
10:33:57
109.50
110.00
109.50
-1.00
11
2838
10:33:11
109.50
110.00
110.00
-0.50
1
2827
10:33:01
109.50
110.00
109.50
-1.00
3
2826
10:33:00
109.50
110.00
110.00
-0.50
1
2823
10:32:51
109.50
110.00
110.00
-0.50
1
2822
10:32:33
109.50
110.00
110.00
-0.50
1
2821
10:32:21
109.50
110.00
110.00
-0.50
2
2820
10:30:11
109.50
110.00
109.50
-1.00
1
2818
10:30:10
109.50
110.00
110.00
-0.50
1
2817
10:30:09
109.50
110.00
109.50
-1.00
1
2816
10:29:34
109.50
110.00
109.50
-1.00
1
2815
10:29:11
109.50
110.00
109.50
-1.00
1
2814
10:28:56
109.50
110.00
109.50
-1.00
1
2813
10:27:54
109.50
110.00
109.50
-1.00
1
2812
10:27:31
109.50
110.00
109.50
-1.00
1
2811
10:27:30
109.50
110.00
109.50
-1.00
1
2810
10:26:47
109.50
110.00
109.50
-1.00
1
2809
10:26:44
109.50
110.00
109.50
-1.00
1
2808
10:26:15
109.50
110.00
109.50
-1.00
10
2807
10:25:17
109.50
110.00
110.00
-0.50
2
2797
10:25:08
109.50
110.00
109.50
-1.00
1
2795
10:24:58
109.50
110.00
110.00
-0.50
3
2794
10:24:46
109.50
110.00
110.00
-0.50
1
2791
10:24:21
109.50
110.00
110.00
-0.50
1
2790
10:21:56
109.50
110.00
110.00
-0.50
1
2789
10:20:29
109.50
110.00
110.00
-0.50
1
2788
10:20:16
109.50
110.00
110.00
-0.50
1
2787
10:20:13
109.50
110.00
110.00
-0.50
1
2786
10:20:04
109.50
110.00
110.00
-0.50
1
2785
10:19:52
109.50
110.00
110.00
-0.50
1
2784
10:19:32
110.00
110.50
110.00
-0.50
1
2783
10:19:32
110.00
110.50
110.00
-0.50
19
2782
10:19:32
110.00
110.50
110.00
-0.50
3
2763
10:17:36
110.00
110.50
110.00
-0.50
1
2760
10:17:33
110.00
110.50
110.00
-0.50
1
2759
10:17:24
110.00
110.50
110.50
0
10
2758
10:16:27
110.00
110.50
110.00
-0.50
2
2748
10:16:00
110.00
110.50
110.50
0
1
2746
10:15:45
110.00
110.50
110.50
0
1
2745
10:15:27
110.00
110.50
110.50
0
1
2744
10:14:58
110.00
110.50
110.50
0
1
2743
10:14:32
110.00
110.50
110.50
0
1
2742
10:11:30
110.00
110.50
110.00
-0.50
1
2741
10:11:05
110.00
110.50
110.00
-0.50
1
2740
10:10:55
110.00
110.50
110.00
-0.50
1
2739
10:09:54
110.00
110.50
110.50
0
1
2738
10:09:30
110.00
110.50
110.50
0
1
2737
10:09:22
110.00
110.50
110.00
-0.50
1
2736
10:09:09
110.00
110.50
110.00
-0.50
1
2735
10:08:37
109.50
110.00
110.00
-0.50
6
2734
10:08:08
109.50
110.00
110.00
-0.50
8
2728
10:07:57
109.50
110.00
109.50
-1.00
1
2720
10:06:51
109.50
110.00
109.50
-1.00
10
2719
10:06:46
109.50
110.00
110.00
-0.50
2
2709
10:06:38
109.50
110.00
110.00
-0.50
1
2707
10:05:44
109.50
110.00
110.00
-0.50
3
2706
10:05:39
109.50
110.00
110.00
-0.50
5
2703
10:05:01
109.50
110.00
109.50
-1.00
1
2698
10:04:24
109.50
110.00
109.50
-1.00
1
2697
10:02:34
109.50
110.00
109.50
-1.00
1
2696
10:02:04
109.50
110.00
110.00
-0.50
1
2695
10:02:04
109.50
110.00
109.50
-1.00
1
2694
10:01:36
109.50
110.00
109.50
-1.00
1
2693
10:01:09
109.50
110.00
109.50
-1.00
1
2692
10:01:06
109.50
110.00
109.50
-1.00
1
2691
10:00:32
109.50
110.00
109.50
-1.00
2
2690
10:00:23
109.50
110.00
110.00
-0.50
1
2688
09:59:50
109.50
110.00
110.00
-0.50
1
2687
09:59:34
109.50
110.00
109.50
-1.00
1
2686
09:59:14
109.50
110.00
109.50
-1.00
1
2685
09:58:49
109.00
109.50
109.50
-1.00
5
2684
09:58:49
109.50
110.00
109.50
-1.00
15
2679
09:58:01
109.50
110.00
109.50
-1.00
1
2664
09:57:45
109.50
110.00
109.50
-1.00
1
2663
09:57:16
109.50
110.00
109.50
-1.00
1
2662
09:56:56
109.00
109.50
109.50
-1.00
1
2661
09:56:54
109.00
109.50
109.50
-1.00
1
2660
09:56:54
109.00
109.50
109.50
-1.00
10
2659
09:56:53
109.00
109.50
109.50
-1.00
1
2649
09:56:53
109.00
109.50
109.50
-1.00
3
2648
09:56:50
109.00
109.50
109.50
-1.00
2
2645
09:56:47
109.00
109.50
109.50
-1.00
1
2643
09:56:03
109.00
109.50
109.50
-1.00
1
2642
09:55:50
109.00
109.50
109.50
-1.00
1
2641
09:55:50
109.00
109.50
109.50
-1.00
1
2640
09:55:48
109.00
109.50
109.00
-1.50
10
2639
09:55:48
109.00
109.50
109.00
-1.50
2
2629
09:55:38
109.00
109.50
109.50
-1.00
3
2627
09:55:04
109.50
110.00
109.50
-1.00
8
2624
09:55:04
109.50
110.00
109.50
-1.00
1
2616
09:54:03
109.00
110.00
110.00
-0.50
1
2615
09:53:58
109.50
110.00
109.50
-1.00
1
2614
09:53:50
109.00
110.00
110.00
-0.50
1
2613
09:53:49
109.50
110.00
109.00
-1.50
8
2612
09:53:49
109.50
110.00
109.50
-1.00
1
2604
09:53:49
109.00
110.00
110.00
-0.50
10
2603
09:53:49
109.50
110.00
109.50
-1.00
1
2593
09:53:48
109.50
110.00
109.00
-1.50
4
2592
09:53:48
109.50
110.00
109.50
-1.00
26
2588
09:53:46
109.50
110.00
110.00
-0.50
1
2562
09:53:44
109.50
110.00
110.00
-0.50
2
2561
09:53:41
109.50
110.00
110.00
-0.50
1
2559
09:53:38
109.50
110.00
110.00
-0.50
1
2558
09:53:31
109.50
110.00
110.00
-0.50
1
2557
09:53:28
109.50
110.00
110.00
-0.50
5
2556
09:53:19
109.50
110.00
110.00
-0.50
1
2551
09:52:48
109.50
110.00
110.00
-0.50
2
2550
09:52:45
109.50
110.00
110.00
-0.50
1
2548
09:52:34
109.50
110.00
109.50
-1.00
1
2547
09:52:10
109.50
110.00
110.00
-0.50
1
2546
09:51:56
109.50
110.00
110.00
-0.50
1
2545
09:51:42
109.50
110.00
109.50
-1.00
1
2544
09:51:33
109.50
110.00
109.50
-1.00
1
2543
09:51:32
109.50
110.00
109.50
-1.00
1
2542
09:51:28
109.50
110.00
109.50
-1.00
1
2541
09:51:25
109.00
109.50
109.50
-1.00
2
2540
09:51:23
109.50
110.00
109.50
-1.00
2
2538
09:51:21
109.50
110.00
109.50
-1.00
10
2536
09:51:17
109.50
110.00
109.50
-1.00
3
2526
09:51:17
109.50
110.00
109.50
-1.00
2
2523
09:51:13
109.50
110.00
109.50
-1.00
1
2521
09:51:09
109.50
110.00
109.50
-1.00
2
2520
09:51:02
109.50
110.00
109.50
-1.00
3
2518
09:51:02
109.50
110.00
109.50
-1.00
5
2515
09:50:57
109.50
110.00
110.00
-0.50
1
2510
09:50:45
109.50
110.00
110.00
-0.50
1
2509
09:50:45
109.50
110.00
109.50
-1.00
10
2508
09:50:43
109.50
110.00
109.50
-1.00
1
2498
09:50:42
109.50
110.00
109.50
-1.00
1
2497
09:50:40
109.50
110.00
109.50
-1.00
1
2496
09:50:36
109.50
110.00
109.50
-1.00
2
2495
09:50:26
109.50
110.00
109.50
-1.00
6
2493
09:50:19
109.50
110.00
109.50
-1.00
2
2487
09:50:18
109.50
110.00
109.50
-1.00
2
2485
09:50:09
109.50
110.00
109.50
-1.00
1
2483
09:50:06
109.50
110.00
109.50
-1.00
5
2482
09:50:05
109.50
110.00
109.50
-1.00
2
2477
09:50:01
109.50
110.00
109.50
-1.00
1
2475
09:50:00
109.50
110.00
109.50
-1.00
1
2474
09:49:59
109.50
110.00
109.50
-1.00
1
2473
09:49:47
109.50
110.00
109.50
-1.00
1
2472
09:49:45
109.50
110.00
110.00
-0.50
1
2471
09:49:43
109.50
110.00
110.00
-0.50
1
2470
09:49:38
109.50
110.00
110.00
-0.50
1
2469
09:49:19
109.50
110.00
110.00
-0.50
1
2468
09:49:09
110.00
110.50
110.00
-0.50
16
2467
09:49:09
110.00
110.50
110.00
-0.50
26
2451
09:49:09
110.00
110.50
110.00
-0.50
1
2425
09:49:04
110.00
110.50
110.00
-0.50
1
2424
09:49:04
110.00
110.50
110.00
-0.50
1
2423
09:49:01
110.00
110.50
110.00
-0.50
2
2422
09:48:29
110.50
111.00
110.50
0
16
2420
09:48:29
110.50
111.00
110.50
0
3
2404
09:48:27
110.50
111.00
110.50
0
2
2401
09:48:23
110.50
111.00
110.50
0
1
2399
09:48:17
110.50
111.00
110.50
0
1
2398
09:48:13
110.50
111.00
110.50
0
1
2397
09:47:42
110.50
111.00
110.50
0
2
2396
09:47:13
110.50
111.00
111.00
+0.50
2
2394
09:47:06
110.50
111.00
111.00
+0.50
1
2392
09:46:54
110.50
111.00
110.50
0
1
2391
09:46:42
110.50
111.00
111.00
+0.50
2
2390
09:46:42
110.50
111.00
110.50
0
1
2388
09:46:35
110.50
111.00
110.50
0
1
2387
09:46:31
110.50
111.00
110.50
0
1
2386
09:46:22
110.50
111.00
110.50
0
1
2385
09:46:15
110.50
111.00
111.00
+0.50
2
2384
09:46:15
111.00
111.50
111.00
+0.50
48
2382
09:46:15
111.00
111.50
111.00
+0.50
2
2334
09:46:13
111.00
111.50
111.00
+0.50
1
2332
09:46:01
111.00
111.50
111.00
+0.50
1
2331
09:45:48
111.00
111.50
111.50
+1.00
1
2330
09:45:39
111.00
111.50
111.50
+1.00
1
2329
09:45:27
111.00
111.50
111.00
+0.50
1
2328
09:45:09
111.00
111.50
111.00
+0.50
5
2327
09:45:04
111.00
111.50
111.00
+0.50
1
2322
09:44:49
111.00
111.50
111.50
+1.00
1
2321
09:44:47
111.00
111.50
111.50
+1.00
2
2320
09:44:45
111.00
111.50
111.00
+0.50
1
2318
09:44:45
111.00
111.50
111.50
+1.00
10
2317
09:44:33
111.50
112.00
111.50
+1.00
25
2307
09:44:29
111.50
112.00
112.00
+1.50
1
2282
09:44:29
111.50
112.00
112.00
+1.50
1
2281
09:44:21
111.50
112.00
112.00
+1.50
1
2280
09:44:19
111.50
112.00
112.00
+1.50
1
2279
09:44:19
111.50
112.00
112.00
+1.50
1
2278
09:44:11
111.50
112.00
111.50
+1.00
1
2277
09:44:11
111.50
112.00
112.00
+1.50
1
2276
09:44:11
111.50
112.00
112.00
+1.50
1
2275
09:44:09
111.50
112.00
112.00
+1.50
1
2274
09:44:03
111.00
112.00
112.00
+1.50
1
2273
09:43:56
111.00
112.00
112.00
+1.50
1
2272
09:43:54
111.50
112.00
111.50
+1.00
1
2271
09:43:51
111.50
112.00
111.50
+1.00
1
2270
09:43:51
111.00
111.50
111.50
+1.00
1
2269
09:43:47
111.00
111.50
111.50
+1.00
1
2268
09:43:44
111.00
111.50
111.50
+1.00
1
2267
09:43:43
111.00
111.50
111.50
+1.00
1
2266
09:43:41
111.50
112.00
111.50
+1.00
1
2265
09:43:41
111.50
112.00
111.50
+1.00
4
2264
09:43:37
111.50
112.00
111.50
+1.00
1
2260
09:43:36
111.50
112.00
111.50
+1.00
2
2259
09:43:34
111.00
111.50
111.50
+1.00
19
2257
09:43:31
111.00
111.50
111.50
+1.00
5
2238
09:43:13
111.00
111.50
111.50
+1.00
1
2233
09:43:09
111.00
111.50
111.50
+1.00
3
2232
09:43:05
111.00
111.50
111.50
+1.00
5
2229
09:42:56
111.00
111.50
111.50
+1.00
1
2224
09:42:55
111.00
111.50
111.50
+1.00
2
2223
09:42:50
111.00
111.50
111.50
+1.00
1
2221
09:42:47
111.00
111.50
111.50
+1.00
1
2220
09:42:45
111.00
111.50
111.50
+1.00
1
2219
09:42:37
111.00
111.50
111.50
+1.00
1
2218
09:42:34
111.00
111.50
111.50
+1.00
1
2217
09:42:25
111.50
112.00
111.50
+1.00
2
2216
09:42:21
111.00
111.50
111.50
+1.00
1
2214
09:42:19
111.00
111.50
111.50
+1.00
1
2213
09:42:13
111.00
111.50
111.50
+1.00
1
2212
09:42:11
111.50
112.00
111.50
+1.00
1
2211
09:42:11
111.00
111.50
111.50
+1.00
1
2210
09:42:11
111.00
111.50
111.50
+1.00
1
2209
09:42:11
111.00
111.50
111.50
+1.00
1
2208
09:42:04
111.50
112.00
111.50
+1.00
1
2207
09:42:04
111.50
112.00
111.50
+1.00
1
2206
09:42:02
111.50
112.00
111.50
+1.00
1
2205
09:41:59
111.50
112.00
111.50
+1.00
1
2204
09:41:58
111.50
112.00
111.50
+1.00
2
2203
09:41:58
111.00
111.50
111.50
+1.00
2
2201
09:41:56
111.00
111.50
111.50
+1.00
1
2199
09:41:55
111.50
112.00
111.50
+1.00
2
2198
09:41:53
111.00
111.50
111.50
+1.00
1
2196
09:41:53
111.00
111.50
111.50
+1.00
1
2195
09:41:52
111.50
112.00
111.50
+1.00
3
2194
09:41:52
111.50
112.00
112.00
+1.50
1
2191
09:41:47
111.50
112.00
111.50
+1.00
1
2190
09:41:46
111.50
112.00
111.50
+1.00
1
2189
09:41:46
111.00
111.50
111.50
+1.00
1
2188
09:41:44
111.50
112.00
111.50
+1.00
2
2187
09:41:42
111.50
112.00
111.50
+1.00
1
2185
09:41:42
111.00
112.00
112.00
+1.50
1
2184
09:41:40
111.50
112.00
111.50
+1.00
1
2183
09:41:39
111.50
112.00
111.50
+1.00
1
2182
09:41:39
111.00
111.50
112.00
+1.50
2
2181
09:41:39
111.00
111.50
111.50
+1.00
1
2179
09:41:37
111.50
112.00
111.50
+1.00
1
2178
09:41:37
111.50
112.00
111.50
+1.00
1
2177
09:41:37
111.00
111.50
111.50
+1.00
1
2176
09:41:36
111.00
112.00
112.00
+1.50
5
2175
09:41:36
111.50
112.00
111.50
+1.00
1
2170
09:41:36
111.50
112.00
111.50
+1.00
1
2169
09:41:35
111.50
112.00
111.50
+1.00
1
2168
09:41:35
111.00
112.00
112.00
+1.50
2
2167
09:41:35
111.00
112.00
112.00
+1.50
1
2165
09:41:35
111.00
112.00
112.00
+1.50
1
2164
09:41:34
111.50
112.00
111.50
+1.00
10
2163
09:41:34
111.50
112.00
111.50
+1.00
3
2153
09:41:30
111.50
112.00
111.50
+1.00
1
2150
09:41:27
111.00
111.50
111.50
+1.00
17
2149
09:41:27
111.00
111.50
111.50
+1.00
30
2132
09:41:25
111.00
111.50
111.50
+1.00
1
2102
09:41:23
111.00
111.50
111.50
+1.00
1
2101
09:41:19
111.00
111.50
111.50
+1.00
1
2100
09:41:13
111.00
111.50
111.00
+0.50
2
2099
09:41:05
110.50
111.00
111.00
+0.50
8
2097
09:41:05
110.50
111.00
111.00
+0.50
26
2089
09:41:05
110.50
111.00
111.00
+0.50
4
2063
09:41:02
110.50
111.00
111.00
+0.50
1
2059
09:40:59
110.50
111.00
111.00
+0.50
1
2058
09:40:57
110.50
111.00
111.00
+0.50
1
2057
09:40:43
110.50
111.00
111.00
+0.50
1
2056
09:40:42
110.50
111.00
111.00
+0.50
1
2055
09:40:41
110.50
111.00
111.00
+0.50
1
2054
09:40:40
110.50
111.00
111.00
+0.50
4
2053
09:40:21
110.50
111.00
111.00
+0.50
1
2049
09:40:20
110.50
111.00
111.00
+0.50
1
2048
09:40:19
110.50
111.00
111.00
+0.50
1
2047
09:40:15
110.50
111.00
111.00
+0.50
2
2046
09:40:12
110.50
111.00
111.00
+0.50
4
2044
09:40:05
110.50
111.00
111.00
+0.50
1
2040
09:40:02
110.50
111.00
111.00
+0.50
1
2039
09:39:58
110.50
111.00
111.00
+0.50
2
2038
09:39:52
110.50
111.00
111.00
+0.50
5
2036
09:39:47
110.50
111.00
111.00
+0.50
1
2031
09:39:36
110.50
111.00
111.00
+0.50
1
2030
09:39:09
110.50
111.00
110.50
0
1
2029
09:39:05
110.00
111.00
111.00
+0.50
1
2028
09:38:53
110.50
111.00
110.50
0
1
2027
09:38:35
110.50
111.00
110.50
0
1
2026
09:38:24
110.00
110.50
110.50
0
1
2025
09:38:20
110.00
110.50
110.50
0
6
2024
09:38:16
110.00
110.50
110.50
0
1
2018
09:38:14
110.00
110.50
110.50
0
1
2017
09:38:11
110.00
110.50
110.50
0
1
2016
09:38:02
110.00
110.50
110.50
0
5
2015
09:37:42
109.50
110.00
110.00
-0.50
1
2010
09:37:39
109.50
110.00
110.00
-0.50
1
2009
09:37:39
109.50
110.00
110.00
-0.50
1
2008
09:37:27
110.00
110.50
110.00
-0.50
6
2007
09:37:27
110.00
110.50
110.00
-0.50
26
2001
09:37:27
110.00
110.50
110.00
-0.50
2
1975
09:37:16
110.00
110.50
110.50
0
1
1973
09:37:02
110.00
110.50
110.50
0
1
1972
09:36:56
110.00
110.50
110.50
0
1
1971
09:36:44
110.00
110.50
110.50
0
1
1970
09:36:37
110.00
110.50
110.50
0
1
1969
09:36:34
110.00
110.50
110.50
0
1
1968
09:35:39
110.00
110.50
110.50
0
1
1967
09:35:15
110.50
111.00
110.50
0
2
1966
09:35:08
110.00
110.50
110.50
0
1
1964
09:34:52
110.50
111.00
110.50
0
1
1963
09:34:40
110.50
111.00
110.50
0
2
1962
09:34:40
110.50
111.00
110.50
0
8
1960
09:34:40
110.00
110.50
110.50
0
20
1952
09:34:27
110.00
110.50
110.00
-0.50
1
1932
09:34:05
110.00
110.50
110.00
-0.50
1
1931
09:33:32
110.00
110.50
110.00
-0.50
1
1930
09:33:27
110.00
110.50
110.00
-0.50
1
1929
09:33:25
110.00
110.50
110.00
-0.50
1
1928
09:33:10
110.00
110.50
110.00
-0.50
3
1927
09:32:41
110.50
111.00
110.50
0
3
1924
09:32:15
110.00
110.50
110.50
0
1
1921
09:32:15
110.50
111.00
110.50
0
2
1920
09:32:15
110.00
110.50
110.50
0
3
1918
09:32:11
110.50
111.00
110.50
0
1
1915
09:32:10
110.50
111.00
110.50
0
10
1914
09:32:10
110.50
111.00
110.50
0
2
1904
09:32:03
110.50
111.00
110.50
0
1
1902
09:32:03
110.50
111.00
110.50
0
1
1901
09:32:01
110.50
111.00
110.50
0
1
1900
09:31:38
110.50
111.00
110.50
0
1
1899
09:31:34
110.50
111.00
110.50
0
2
1898
09:31:29
110.50
111.00
110.50
0
1
1896
09:31:26
110.50
111.00
110.50
0
1
1895
09:31:24
110.50
111.00
110.50
0
2
1894
09:31:18
110.50
111.00
110.50
0
1
1892
09:31:06
110.50
111.00
110.50
0
1
1891
09:31:05
110.50
111.00
110.50
0
2
1890
09:30:42
110.50
111.00
110.50
0
1
1888
09:30:29
110.00
110.50
110.50
0
11
1887
09:30:29
110.00
110.50
110.50
0
5
1876
09:30:16
110.00
110.50
110.50
0
1
1871
09:30:04
110.00
110.50
110.50
0
20
1870
09:30:02
110.00
110.50
110.50
0
2
1850
09:30:02
110.00
110.50
110.00
-0.50
1
1848
09:29:51
109.50
110.50
110.50
0
1
1847
09:29:47
110.00
110.50
110.00
-0.50
1
1846
09:29:43
109.50
110.00
110.00
-0.50
1
1845
09:29:36
109.50
110.00
110.00
-0.50
1
1844
09:29:34
110.00
110.50
110.00
-0.50
4
1843
09:29:27
109.50
110.00
110.00
-0.50
5
1839
09:29:25
109.50
110.00
109.50
-1.00
1
1834
09:29:24
109.50
110.00
110.00
-0.50
1
1833
09:29:18
109.50
110.00
110.00
-0.50
2
1832
09:29:16
109.50
110.00
110.00
-0.50
2
1830
09:29:10
109.50
110.00
110.00
-0.50
3
1828
09:29:02
109.50
110.00
110.00
-0.50
1
1825
09:28:50
109.50
110.00
109.50
-1.00
5
1824
09:28:46
109.50
110.00
110.00
-0.50
1
1819
09:28:42
109.50
110.00
110.00
-0.50
1
1818
09:28:41
110.00
110.50
110.00
-0.50
7
1817
09:28:41
110.00
110.50
110.00
-0.50
16
1810
09:28:23
110.00
110.50
110.00
-0.50
1
1794
09:28:10
110.00
110.50
110.50
0
1
1793
09:28:05
110.00
110.50
110.50
0
1
1792
09:27:32
110.00
110.50
110.00
-0.50
1
1791
09:27:28
110.00
110.50
110.00
-0.50
1
1790
09:27:20
110.00
110.50
110.50
0
1
1789
09:26:59
109.50
110.50
110.50
0
1
1788
09:26:58
110.00
110.50
110.00
-0.50
1
1787
09:26:57
110.00
110.50
110.00
-0.50
1
1786
09:26:43
110.00
110.50
110.00
-0.50
1
1785
09:26:39
110.00
110.50
110.00
-0.50
3
1784
09:26:38
110.00
110.50
110.00
-0.50
1
1781
09:26:38
109.50
110.00
110.00
-0.50
2
1780
09:26:37
109.50
110.00
110.00
-0.50
1
1778
09:26:33
109.50
110.00
110.00
-0.50
1
1777
09:26:30
109.50
110.00
110.00
-0.50
1
1776
09:26:16
110.00
110.50
110.00
-0.50
2
1775
09:26:16
109.50
110.50
109.50
-1.00
1
1773
09:26:11
110.00
110.50
110.00
-0.50
1
1772
09:26:10
110.00
110.50
110.00
-0.50
9
1771
09:26:10
110.00
110.50
110.00
-0.50
26
1762
09:26:10
110.00
110.50
110.00
-0.50
3
1736
09:26:10
110.00
110.50
110.00
-0.50
1
1733
09:25:42
110.00
110.50
110.00
-0.50
1
1732
09:25:12
110.00
110.50
110.00
-0.50
3
1731
09:25:11
109.50
110.00
110.00
-0.50
5
1728
09:25:11
109.50
110.00
110.00
-0.50
5
1723
09:25:11
109.50
110.00
110.00
-0.50
20
1718
09:25:11
109.50
110.00
110.00
-0.50
1
1698
09:25:11
109.50
110.00
110.00
-0.50
1
1697
09:25:03
109.50
110.00
110.00
-0.50
1
1696
09:24:58
109.50
110.00
109.50
-1.00
3
1695
09:24:52
109.50
110.00
109.50
-1.00
1
1692
09:24:52
109.50
110.00
110.00
-0.50
1
1691
09:24:51
109.50
110.00
110.00
-0.50
1
1690
09:24:46
109.50
110.00
110.00
-0.50
1
1689
09:24:46
109.50
110.00
110.00
-0.50
1
1688
09:24:44
109.50
110.00
110.00
-0.50
3
1687
09:24:31
109.50
110.00
110.00
-0.50
1
1684
09:24:26
109.50
110.00
109.50
-1.00
1
1683
09:24:24
109.50
110.00
110.00
-0.50
2
1682
09:24:23
109.50
110.00
110.00
-0.50
1
1680
09:24:22
109.50
110.00
110.00
-0.50
1
1679
09:24:18
109.50
110.00
110.00
-0.50
3
1678
09:24:15
109.50
110.00
110.00
-0.50
1
1675
09:24:15
110.50
111.00
110.00
-0.50
9
1674
09:24:15
110.50
111.00
110.50
0
4
1665
09:24:14
110.50
111.00
111.00
+0.50
1
1661
09:24:12
110.50
111.00
110.50
0
1
1660
09:24:08
110.50
111.00
110.50
0
1
1659
09:24:04
110.50
111.00
110.50
0
1
1658
09:24:03
109.50
110.00
110.00
-0.50
11
1657
09:24:03
110.50
111.00
110.00
-0.50
30
1646
09:24:03
110.50
111.00
110.50
0
9
1616
09:23:56
110.50
111.00
110.50
0
1
1607
09:23:52
110.00
110.50
110.50
0
1
1606
09:23:51
110.00
110.50
110.50
0
6
1605
09:23:49
110.00
110.50
110.50
0
1
1599
09:23:49
110.00
110.50
110.50
0
1
1598
09:23:45
110.00
110.50
110.50
0
1
1597
09:23:40
110.00
110.50
110.50
0
3
1596
09:23:29
110.00
110.50
110.50
0
1
1593
09:23:29
110.00
110.50
110.00
-0.50
2
1592
09:23:28
110.00
110.50
110.00
-0.50
2
1590
09:23:20
110.00
110.50
110.50
0
1
1588
09:23:19
110.00
110.50
110.50
0
1
1587
09:23:17
110.00
110.50
110.50
0
1
1586
09:23:10
110.00
110.50
110.50
0
1
1585
09:23:10
110.00
110.50
110.00
-0.50
1
1584
09:22:35
110.00
110.50
110.00
-0.50
5
1583
09:22:29
110.00
110.50
110.00
-0.50
2
1578
09:22:26
110.00
110.50
110.50
0
1
1576
09:22:22
110.00
110.50
110.00
-0.50
1
1575
09:22:06
110.00
111.00
110.00
-0.50
1
1574
09:22:01
110.00
110.50
110.50
0
1
1573
09:22:01
110.00
110.50
110.50
0
3
1572
09:22:01
110.00
110.50
110.50
0
1
1569
09:22:00
110.00
110.50
110.50
0
1
1568
09:21:48
110.00
110.50
110.50
0
3
1567
09:21:45
110.00
110.50
110.50
0
1
1564
09:21:36
110.00
110.50
110.50
0
2
1563
09:21:28
110.00
110.50
110.50
0
1
1561
09:21:28
110.00
110.50
110.50
0
1
1560
09:21:27
110.00
110.50
110.50
0
1
1559
09:21:09
110.00
110.50
110.50
0
2
1558
09:21:01
110.50
111.00
110.50
0
8
1556
09:20:38
110.00
110.50
110.50
0
1
1548
09:20:36
110.00
110.50
110.50
0
1
1547
09:20:36
110.00
110.50
110.50
0
1
1546
09:20:31
110.00
110.50
110.50
0
1
1545
09:20:21
110.00
110.50
110.50
0
2
1544
09:20:20
110.00
110.50
110.50
0
1
1542
09:20:00
110.00
110.50
110.00
-0.50
1
1541
09:19:48
110.00
111.00
110.00
-0.50
1
1540
09:19:48
110.50
111.00
110.50
0
1
1539
09:19:40
110.50
111.00
110.50
0
1
1538
09:19:38
110.50
111.00
110.50
0
1
1537
09:19:37
110.50
111.00
110.50
0
1
1536
09:19:36
110.50
111.00
110.50
0
1
1535
09:19:35
110.50
111.00
110.50
0
1
1534
09:19:34
110.50
111.00
110.50
0
1
1533
09:19:34
110.50
111.00
110.50
0
1
1532
09:19:34
110.50
111.00
110.50
0
1
1531
09:19:34
110.50
111.00
110.50
0
1
1530
09:19:34
110.50
111.00
110.50
0
1
1529
09:19:33
110.50
111.00
110.50
0
1
1528
09:19:32
110.00
110.50
110.50
0
1
1527
09:19:32
110.00
110.50
110.50
0
1
1526
09:19:30
110.00
110.50
110.50
0
1
1525
09:19:30
110.00
110.50
110.50
0
1
1524
09:19:27
110.00
110.50
110.50
0
1
1523
09:19:25
110.00
110.50
110.50
0
1
1522
09:19:21
110.00
110.50
110.50
0
4
1521
09:19:13
109.50
110.00
110.00
-0.50
21
1517
09:19:13
109.50
110.00
110.00
-0.50
26
1496
09:19:13
109.50
110.00
110.00
-0.50
4
1470
09:19:12
109.50
110.00
110.00
-0.50
1
1466
09:19:12
109.50
110.00
110.00
-0.50
3
1465
09:19:11
109.50
110.00
110.00
-0.50
1
1462
09:19:08
109.50
110.00
110.00
-0.50
1
1461
09:19:07
109.50
110.00
110.00
-0.50
2
1460
09:19:03
109.50
110.00
110.00
-0.50
1
1458
09:18:55
109.50
110.00
110.00
-0.50
1
1457
09:18:49
109.50
110.00
110.00
-0.50
1
1456
09:18:49
110.00
110.50
110.00
-0.50
5
1455
09:18:45
110.00
110.50
110.00
-0.50
1
1450
09:18:44
110.00
110.50
110.00
-0.50
1
1449
09:18:41
110.00
110.50
110.50
0
1
1448
09:18:34
110.00
110.50
109.50
-1.00
4
1447
09:18:34
110.00
110.50
110.00
-0.50
3
1443
09:18:29
110.00
110.50
110.00
-0.50
4
1440
09:18:26
109.50
110.00
110.00
-0.50
9
1436
09:18:26
109.50
110.00
110.00
-0.50
10
1427
09:18:15
109.50
110.00
109.50
-1.00
3
1417
09:18:14
109.50
110.00
109.50
-1.00
1
1414
09:18:08
109.50
110.00
109.50
-1.00
1
1413
09:17:59
109.50
110.00
109.50
-1.00
1
1412
09:17:52
109.50
110.00
109.50
-1.00
1
1411
09:17:51
109.50
110.00
109.50
-1.00
1
1410
09:17:49
109.50
110.00
109.50
-1.00
1
1409
09:17:48
109.50
110.00
109.50
-1.00
1
1408
09:17:45
109.50
110.00
109.50
-1.00
2
1407
09:17:36
109.50
110.00
109.50
-1.00
1
1405
09:17:34
109.50
110.00
109.50
-1.00
1
1404
09:17:30
109.50
110.00
109.50
-1.00
1
1403
09:17:23
109.50
110.00
109.50
-1.00
5
1402
09:17:22
109.50
110.00
109.50
-1.00
1
1397
09:17:19
109.50
110.00
109.50
-1.00
1
1396
09:17:13
109.50
110.00
109.50
-1.00
1
1395
09:16:58
109.50
110.00
109.50
-1.00
1
1394
09:16:23
109.50
110.00
109.50
-1.00
2
1393
09:16:23
109.50
110.00
109.50
-1.00
2
1391
09:16:20
109.50
110.00
109.50
-1.00
1
1389
09:16:16
109.50
110.00
109.50
-1.00
1
1388
09:16:12
109.00
109.50
109.50
-1.00
1
1387
09:16:12
109.00
110.00
109.00
-1.50
1
1386
09:16:11
109.00
109.50
109.50
-1.00
10
1385
09:16:11
109.00
109.50
109.00
-1.50
2
1375
09:16:08
109.00
109.50
109.00
-1.50
1
1373
09:16:06
109.00
109.50
109.00
-1.50
1
1372
09:16:06
109.00
109.50
109.00
-1.50
1
1371
09:16:05
109.00
109.50
109.00
-1.50
1
1370
09:16:02
109.00
109.50
109.00
-1.50
1
1369
09:16:01
109.00
109.50
109.00
-1.50
1
1368
09:16:01
109.00
109.50
109.00
-1.50
1
1367
09:16:01
108.50
109.00
109.00
-1.50
1
1366
09:16:01
108.50
109.00
108.50
-2.00
1
1365
09:16:01
109.00
109.50
109.00
-1.50
6
1364
09:16:00
109.00
109.50
109.00
-1.50
1
1358
09:15:59
109.00
109.50
109.00
-1.50
1
1357
09:15:58
109.00
109.50
109.00
-1.50
5
1356
09:15:58
109.00
109.50
109.00
-1.50
2
1351
09:15:58
109.00
109.50
109.00
-1.50
1
1349
09:15:57
109.00
109.50
109.00
-1.50
2
1348
09:15:57
109.00
109.50
109.00
-1.50
1
1346
09:15:57
109.00
109.50
109.00
-1.50
5
1345
09:15:57
109.00
109.50
109.00
-1.50
29
1340
09:15:57
109.00
109.50
109.00
-1.50
21
1311
09:15:57
109.00
109.50
109.00
-1.50
20
1290
09:15:55
109.00
109.50
109.00
-1.50
1
1270
09:15:54
109.00
109.50
109.00
-1.50
5
1269
09:15:52
109.00
109.50
109.00
-1.50
1
1264
09:15:52
109.00
109.50
109.00
-1.50
1
1263
09:15:52
109.00
109.50
109.00
-1.50
1
1262
09:15:50
109.00
109.50
109.00
-1.50
1
1261
09:15:47
109.00
109.50
109.00
-1.50
1
1260
09:15:44
109.00
109.50
109.00
-1.50
1
1259
09:15:43
109.00
109.50
109.00
-1.50
1
1258
09:15:39
109.00
109.50
109.00
-1.50
10
1257
09:15:37
109.00
109.50
109.00
-1.50
1
1247
09:15:37
109.00
109.50
109.00
-1.50
1
1246
09:15:36
109.00
109.50
109.00
-1.50
3
1245
09:15:33
109.00
109.50
109.00
-1.50
1
1242
09:15:33
109.00
109.50
109.00
-1.50
2
1241
09:15:32
109.00
109.50
109.00
-1.50
2
1239
09:15:31
109.00
109.50
109.50
-1.00
2
1237
09:15:31
109.00
109.50
109.00
-1.50
1
1235
09:15:28
109.00
109.50
109.00
-1.50
1
1234
09:15:28
109.00
109.50
109.00
-1.50
1
1233
09:15:27
109.00
109.50
109.00
-1.50
1
1232
09:15:27
109.00
109.50
109.00
-1.50
10
1231
09:15:23
109.00
109.50
109.00
-1.50
1
1221
09:15:19
109.00
109.50
109.00
-1.50
5
1220
09:15:16
109.00
109.50
109.50
-1.00
1
1215
09:15:15
109.00
109.50
109.50
-1.00
1
1214
09:15:12
109.00
109.50
109.50
-1.00
1
1213
09:15:12
109.00
109.50
109.50
-1.00
1
1212
09:15:10
109.00
109.50
109.00
-1.50
1
1211
09:15:07
109.50
110.00
109.50
-1.00
1
1210
09:15:00
109.00
110.00
109.00
-1.50
1
1209
09:15:00
109.50
110.00
109.50
-1.00
6
1208
09:15:00
109.50
110.00
109.50
-1.00
1
1202
09:15:00
109.50
110.00
109.50
-1.00
2
1201
09:14:59
109.00
109.50
109.50
-1.00
2
1199
09:14:59
109.00
109.50
109.50
-1.00
6
1197
09:14:59
109.50
110.00
109.50
-1.00
2
1191
09:14:58
109.00
109.50
109.50
-1.00
1
1189
09:14:57
109.50
110.00
109.50
-1.00
10
1188
09:14:57
109.50
110.00
109.50
-1.00
1
1178
09:14:57
109.50
110.00
109.50
-1.00
1
1177
09:14:54
109.50
110.00
109.50
-1.00
5
1176
09:14:54
109.50
110.00
109.50
-1.00
1
1171
09:14:52
109.50
110.00
109.50
-1.00
1
1170
09:14:52
109.50
110.00
109.50
-1.00
1
1169
09:14:50
109.50
110.00
109.50
-1.00
1
1168
09:14:49
109.50
110.00
109.50
-1.00
2
1167
09:14:48
109.50
110.00
109.50
-1.00
1
1165
09:14:47
109.50
110.00
109.50
-1.00
1
1164
09:14:44
109.50
110.00
109.50
-1.00
1
1163
09:14:38
109.50
110.00
109.50
-1.00
1
1162
09:14:36
109.50
110.00
109.50
-1.00
1
1161
09:14:34
109.50
110.00
109.50
-1.00
2
1160
09:14:34
109.50
110.00
109.50
-1.00
1
1158
09:14:34
109.50
110.00
109.50
-1.00
1
1157
09:14:32
109.50
110.00
109.50
-1.00
1
1156
09:14:32
109.50
110.00
109.50
-1.00
2
1155
09:14:29
109.50
110.00
109.50
-1.00
1
1153
09:14:28
109.50
110.00
109.50
-1.00
1
1152
09:14:27
109.50
110.00
109.50
-1.00
3
1151
09:14:24
109.50
110.00
109.50
-1.00
1
1148
09:14:22
109.50
110.00
109.50
-1.00
1
1147
09:14:18
109.50
110.00
109.50
-1.00
1
1146
09:14:15
109.50
110.00
109.50
-1.00
1
1145
09:14:15
109.50
110.00
109.50
-1.00
1
1144
09:14:15
109.50
110.00
109.50
-1.00
1
1143
09:14:14
109.50
110.00
109.50
-1.00
1
1142
09:14:13
109.50
110.00
109.50
-1.00
1
1141
09:14:10
109.50
110.00
109.50
-1.00
1
1140
09:14:06
109.50
110.00
109.50
-1.00
2
1139
09:14:06
109.50
110.00
109.50
-1.00
1
1137
09:14:02
109.50
110.00
109.50
-1.00
2
1136
09:14:00
109.50
110.00
109.50
-1.00
1
1134
09:13:59
109.50
110.00
109.50
-1.00
1
1133
09:13:52
109.50
110.00
109.50
-1.00
1
1132
09:13:50
109.50
110.00
109.50
-1.00
3
1131
09:13:48
109.50
110.00
109.50
-1.00
2
1128
09:13:45
109.50
110.00
109.50
-1.00
1
1126
09:13:45
109.50
110.00
109.50
-1.00
1
1125
09:13:41
109.50
110.00
109.50
-1.00
1
1124
09:13:40
109.50
110.00
110.00
-0.50
1
1123
09:13:37
109.50
110.00
110.00
-0.50
1
1122
09:13:37
109.50
110.00
109.50
-1.00
1
1121
09:13:36
109.50
110.00
109.50
-1.00
1
1120
09:13:33
109.50
110.00
110.00
-0.50
2
1119
09:13:30
109.50
110.00
109.50
-1.00
1
1117
09:13:28
109.50
110.00
109.50
-1.00
4
1116
09:13:25
109.00
109.50
109.50
-1.00
1
1112
09:13:25
109.50
110.00
109.50
-1.00
1
1111
09:13:22
109.00
110.00
109.00
-1.50
1
1110
09:13:22
109.50
110.00
109.50
-1.00
17
1109
09:13:22
109.50
110.00
109.50
-1.00
12
1092
09:13:20
109.50
110.00
109.50
-1.00
1
1080
09:13:19
109.50
110.00
109.50
-1.00
1
1079
09:13:19
109.50
110.00
109.50
-1.00
1
1078
09:13:19
109.50
110.00
109.50
-1.00
1
1077
09:13:18
109.50
110.00
109.50
-1.00
1
1076
09:13:16
109.50
110.00
109.50
-1.00
1
1075
09:13:14
109.50
110.00
109.50
-1.00
1
1074
09:13:13
109.50
110.00
109.50
-1.00
1
1073
09:13:11
109.50
110.00
109.50
-1.00
1
1072
09:13:10
109.50
110.00
109.50
-1.00
1
1071
09:13:07
109.50
110.00
109.50
-1.00
1
1070
09:13:07
109.50
110.00
109.50
-1.00
1
1069
09:13:07
110.00
110.50
110.00
-0.50
10
1068
09:13:07
110.00
110.50
110.00
-0.50
2
1058
09:13:07
110.00
110.50
110.00
-0.50
2
1056
09:13:07
110.00
110.50
110.00
-0.50
2
1054
09:13:07
110.00
110.50
110.00
-0.50
1
1052
09:13:07
110.00
110.50
110.00
-0.50
3
1051
09:13:07
110.00
110.50
110.00
-0.50
1
1048
09:13:07
110.00
110.50
110.00
-0.50
1
1047
09:13:07
110.00
110.50
110.00
-0.50
3
1046
09:13:07
110.00
110.50
110.00
-0.50
1
1043
09:13:07
110.00
110.50
110.00
-0.50
4
1042
09:13:07
110.00
110.50
110.00
-0.50
1
1038
09:13:07
110.00
110.50
110.00
-0.50
5
1037
09:13:07
110.00
110.50
110.00
-0.50
2
1032
09:13:01
110.00
110.50
110.00
-0.50
1
1030
09:13:01
110.00
110.50
110.00
-0.50
1
1029
09:13:00
110.00
110.50
110.00
-0.50
1
1028
09:12:50
110.00
110.50
110.00
-0.50
1
1027
09:12:42
110.50
111.00
110.50
0
16
1026
09:12:42
110.50
111.00
110.50
0
15
1010
09:12:37
110.50
111.00
110.50
0
1
995
09:12:35
110.50
111.00
110.50
0
1
994
09:12:20
110.50
111.00
110.50
0
1
993
09:12:19
110.50
111.00
110.50
0
1
992
09:12:18
110.50
111.00
110.50
0
1
991
09:12:18
110.50
111.00
110.50
0
2
990
09:12:18
110.50
111.00
110.50
0
1
988
09:12:18
111.00
111.50
111.00
+0.50
11
987
09:12:18
111.00
111.50
111.00
+0.50
26
976
09:12:18
111.00
111.50
111.00
+0.50
10
950
09:12:09
111.00
111.50
111.50
+1.00
1
940
09:12:04
111.00
111.50
111.00
+0.50
1
939
09:12:04
111.00
111.50
111.50
+1.00
1
938
09:11:56
111.00
111.50
111.50
+1.00
1
937
09:11:48
111.00
111.50
111.50
+1.00
1
936
09:11:47
111.00
111.50
111.00
+0.50
1
935
09:11:39
111.00
111.50
111.00
+0.50
1
934
09:11:33
111.00
111.50
111.50
+1.00
1
933
09:11:31
111.00
111.50
111.00
+0.50
1
932
09:11:25
111.00
111.50
111.50
+1.00
1
931
09:11:20
111.00
111.50
111.50
+1.00
1
930
09:11:19
111.00
111.50
111.00
+0.50
15
929
09:11:18
111.00
111.50
111.50
+1.00
5
914
09:11:17
111.00
111.50
111.50
+1.00
1
909
09:11:14
111.00
111.50
111.50
+1.00
1
908
09:11:13
111.00
111.50
111.00
+0.50
1
907
09:11:09
111.00
111.50
111.50
+1.00
1
906
09:11:09
111.00
111.50
111.50
+1.00
2
905
09:11:07
111.00
111.50
111.50
+1.00
1
903
09:11:05
111.00
111.50
111.50
+1.00
5
902
09:11:01
111.00
111.50
111.50
+1.00
4
897
09:11:00
111.00
111.50
111.50
+1.00
1
893
09:10:54
111.00
111.50
111.50
+1.00
2
892
09:10:46
111.00
111.50
111.50
+1.00
5
890
09:10:40
111.00
111.50
111.50
+1.00
1
885
09:10:37
111.00
111.50
111.50
+1.00
1
884
09:10:37
111.00
111.50
111.00
+0.50
1
883
09:10:37
111.00
111.50
111.50
+1.00
2
882
09:10:34
111.00
111.50
111.50
+1.00
1
880
09:10:30
111.00
111.50
111.50
+1.00
2
879
09:10:27
111.00
111.50
111.50
+1.00
1
877
09:10:27
111.00
111.50
111.00
+0.50
1
876
09:10:26
111.00
111.50
111.50
+1.00
1
875
09:10:25
111.00
111.50
111.50
+1.00
1
874
09:10:23
111.00
111.50
111.50
+1.00
1
873
09:10:19
111.00
111.50
111.00
+0.50
1
872
09:10:14
111.00
111.50
111.50
+1.00
1
871
09:10:13
111.00
111.50
111.00
+0.50
2
870
09:10:13
111.00
111.50
111.50
+1.00
1
868
09:10:10
111.00
111.50
111.50
+1.00
2
867
09:09:57
111.00
111.50
111.50
+1.00
1
865
09:09:56
111.00
111.50
111.50
+1.00
1
864
09:09:55
111.50
112.00
111.50
+1.00
18
863
09:09:55
111.50
112.00
111.50
+1.00
1
845
09:09:51
111.50
112.00
112.00
+1.50
1
844
09:09:50
111.50
112.00
111.50
+1.00
2
843
09:09:50
111.50
112.00
111.50
+1.00
1
841
09:09:50
111.50
112.00
112.00
+1.50
2
840
09:09:49
111.50
112.00
112.00
+1.50
1
838
09:09:48
111.50
112.00
112.00
+1.50
1
837
09:09:45
111.50
112.00
112.00
+1.50
2
836
09:09:41
111.00
112.00
112.00
+1.50
3
834
09:09:39
111.50
112.00
111.50
+1.00
1
831
09:09:39
111.50
112.00
111.50
+1.00
1
830
09:09:38
111.50
112.00
111.50
+1.00
1
829
09:09:34
111.50
112.00
111.50
+1.00
1
828
09:09:32
111.50
112.00
111.50
+1.00
1
827
09:09:32
111.50
112.00
111.50
+1.00
1
826
09:09:31
111.00
111.50
111.50
+1.00
1
825
09:09:31
111.00
111.50
111.50
+1.00
1
824
09:09:28
111.00
112.00
112.00
+1.50
4
823
09:09:28
111.50
112.00
111.50
+1.00
1
819
09:09:28
111.00
111.50
111.50
+1.00
1
818
09:09:25
111.00
112.00
112.00
+1.50
1
817
09:09:25
111.50
112.00
111.50
+1.00
1
816
09:09:24
111.00
112.00
112.00
+1.50
1
815
09:09:24
111.00
112.00
112.00
+1.50
1
814
09:09:22
111.50
112.00
111.50
+1.00
5
813
09:09:22
111.00
112.00
112.00
+1.50
2
808
09:09:16
111.00
112.00
112.00
+1.50
1
806
09:09:13
111.50
112.00
111.50
+1.00
1
805
09:09:12
111.00
112.00
111.00
+0.50
1
804
09:09:09
111.00
112.00
111.00
+0.50
5
803
09:09:08
111.00
111.50
111.50
+1.00
1
798
09:09:07
111.50
112.00
111.50
+1.00
5
797
09:09:03
111.00
112.00
112.00
+1.50
1
792
09:09:02
111.50
112.00
111.50
+1.00
7
791
09:09:02
111.50
112.00
111.50
+1.00
2
784
09:09:00
111.50
112.00
111.50
+1.00
1
782
09:08:55
111.00
111.50
111.50
+1.00
1
781
09:08:55
111.00
111.50
111.50
+1.00
1
780
09:08:55
111.00
111.50
111.50
+1.00
1
779
09:08:53
111.00
111.50
111.50
+1.00
3
778
09:08:46
111.50
112.00
111.50
+1.00
2
775
09:08:43
111.50
112.00
111.50
+1.00
12
773
09:08:28
111.50
112.00
111.50
+1.00
1
761
09:08:28
111.50
112.00
111.50
+1.00
2
760
09:08:27
111.50
112.00
112.00
+1.50
2
758
09:08:27
111.50
112.00
111.50
+1.00
1
756
09:08:26
111.50
112.00
111.50
+1.00
2
755
09:08:22
111.00
111.50
111.50
+1.00
6
753
09:08:22
111.00
111.50
111.50
+1.00
26
747
09:08:22
111.00
111.50
111.50
+1.00
1
721
09:08:11
111.00
111.50
111.00
+0.50
1
720
09:07:34
111.00
111.50
111.00
+0.50
1
719
09:07:32
110.50
111.00
111.00
+0.50
12
718
09:07:32
110.50
111.00
111.00
+0.50
5
706
09:07:28
110.50
111.00
111.00
+0.50
1
701
09:07:27
110.50
111.00
111.00
+0.50
1
700
09:07:27
110.50
111.00
111.00
+0.50
1
699
09:07:27
110.50
111.00
111.00
+0.50
1
698
09:07:26
110.50
111.00
111.00
+0.50
2
697
09:07:15
110.50
111.00
111.00
+0.50
1
695
09:07:15
110.50
111.00
110.50
0
1
694
09:07:14
110.00
110.50
110.50
0
3
693
09:07:12
110.50
111.00
110.50
0
3
690
09:07:11
110.00
110.50
110.50
0
1
687
09:07:11
110.00
110.50
110.50
0
1
686
09:07:08
110.00
110.50
110.50
0
2
685
09:07:07
110.00
110.50
110.50
0
1
683
09:07:06
110.00
110.50
110.00
-0.50
2
682
09:07:06
110.00
110.50
110.50
0
1
680
09:07:06
110.00
110.50
110.00
-0.50
3
679
09:07:06
110.00
110.50
110.00
-0.50
1
676
09:07:06
110.00
110.50
110.00
-0.50
5
675
09:07:06
110.00
110.50
110.00
-0.50
4
670
09:07:06
110.00
110.50
110.00
-0.50
2
666
09:07:06
110.50
111.00
110.00
-0.50
2
664
09:07:06
110.50
111.00
110.50
0
1
662
09:07:06
110.50
111.00
110.50
0
2
661
09:07:06
110.50
111.00
110.50
0
2
659
09:07:02
110.00
110.50
110.50
0
1
657
09:07:02
110.50
111.00
110.50
0
1
656
09:07:01
110.00
110.50
110.50
0
1
655
09:07:01
110.00
110.50
110.50
0
1
654
09:07:00
110.00
110.50
110.50
0
1
653
09:07:00
110.00
110.50
110.50
0
1
652
09:07:00
110.00
110.50
110.50
0
1
651
09:06:56
110.50
111.00
110.50
0
2
650
09:06:54
110.50
111.00
110.50
0
2
648
09:06:47
110.00
110.50
110.50
0
2
646
09:06:46
110.00
110.50
110.50
0
1
644
09:06:46
110.00
110.50
110.50
0
7
643
09:06:46
110.00
110.50
110.50
0
1
636
09:06:42
110.50
111.00
110.50
0
31
635
09:06:42
110.50
111.00
110.50
0
20
604
09:06:41
110.50
111.00
110.50
0
2
584
09:06:36
110.50
111.00
110.50
0
1
582
09:06:22
110.50
111.00
110.50
0
4
581
09:06:22
111.00
111.50
111.00
+0.50
3
577
09:06:22
111.00
111.50
111.00
+0.50
26
574
09:06:20
111.00
111.50
111.00
+0.50
5
548
09:06:19
111.00
111.50
111.50
+1.00
1
543
09:06:13
111.00
111.50
111.00
+0.50
1
542
09:05:56
111.00
111.50
111.00
+0.50
1
541
09:05:54
111.00
111.50
111.00
+0.50
1
540
09:05:54
111.00
111.50
111.00
+0.50
1
539
09:05:49
110.50
111.00
111.00
+0.50
1
538
09:05:47
111.00
111.50
111.00
+0.50
4
537
09:05:47
111.00
111.50
111.00
+0.50
1
533
09:05:47
111.00
111.50
111.00
+0.50
1
532
09:05:46
110.50
111.00
111.00
+0.50
2
531
09:05:39
110.50
111.00
111.00
+0.50
1
529
09:05:37
111.00
111.50
111.00
+0.50
2
528
09:05:37
110.50
111.00
111.00
+0.50
1
526
09:05:36
110.50
111.50
110.50
0
1
525
09:05:35
111.00
111.50
111.00
+0.50
1
524
09:05:35
110.50
111.00
111.00
+0.50
1
523
09:05:35
110.50
111.00
111.00
+0.50
2
522
09:05:33
110.50
111.00
111.00
+0.50
5
520
09:05:30
110.50
111.00
111.00
+0.50
3
515
09:05:27
110.50
111.00
111.00
+0.50
1
512
09:05:23
110.50
111.00
111.00
+0.50
1
511
09:05:23
110.50
111.00
111.00
+0.50
1
510
09:05:22
110.50
111.00
111.00
+0.50
1
509
09:05:13
111.00
111.50
111.00
+0.50
1
508
09:05:13
111.00
111.50
111.00
+0.50
1
507
09:05:13
111.00
111.50
111.00
+0.50
1
506
09:05:11
111.00
111.50
111.00
+0.50
3
505
09:05:11
111.00
111.50
111.00
+0.50
1
502
09:05:11
111.00
111.50
111.00
+0.50
1
501
09:05:10
111.00
111.50
111.50
+1.00
3
500
09:05:06
111.00
111.50
111.50
+1.00
1
497
09:05:04
111.00
111.50
111.50
+1.00
1
496
09:05:04
110.50
111.50
111.50
+1.00
1
495
09:05:03
110.50
111.50
111.50
+1.00
2
494
09:05:02
110.50
111.50
111.50
+1.00
4
492
09:05:01
110.50
111.50
111.50
+1.00
1
488
09:05:00
110.50
111.00
111.00
+0.50
1
487
09:05:00
110.50
111.00
110.50
0
1
486
09:05:00
110.50
111.00
111.00
+0.50
1
485
09:05:00
111.00
111.50
111.00
+0.50
19
484
09:05:00
111.00
111.50
111.00
+0.50
1
465
09:05:00
111.00
111.50
111.50
+1.00
1
464
09:04:57
111.00
111.50
111.50
+1.00
1
463
09:04:55
111.00
111.50
111.50
+1.00
2
462
09:04:54
111.00
111.50
111.50
+1.00
1
460
09:04:52
111.00
111.50
111.50
+1.00
1
459
09:04:48
110.50
111.00
111.50
+1.00
1
458
09:04:48
110.50
111.00
111.00
+0.50
1
457
09:04:48
110.50
111.50
111.50
+1.00
1
456
09:04:48
111.00
111.50
111.00
+0.50
1
455
09:04:46
111.00
111.50
111.00
+0.50
3
454
09:04:46
110.50
111.00
111.00
+0.50
2
451
09:04:45
110.50
111.00
111.00
+0.50
2
449
09:04:44
110.50
111.00
111.00
+0.50
1
447
09:04:43
111.00
111.50
111.00
+0.50
8
446
09:04:43
111.00
111.50
111.00
+0.50
1
438
09:04:38
111.00
111.50
111.50
+1.00
1
437
09:04:37
110.50
111.00
111.00
+0.50
1
436
09:04:37
110.50
111.00
111.00
+0.50
1
435
09:04:36
110.50
111.00
111.00
+0.50
2
434
09:04:34
110.50
111.00
111.00
+0.50
1
432
09:04:32
110.50
111.00
111.00
+0.50
4
431
09:04:32
110.50
111.00
111.00
+0.50
1
427
09:04:30
110.50
111.00
111.00
+0.50
1
426
09:04:30
110.50
111.00
111.00
+0.50
1
425
09:04:28
110.50
111.00
111.00
+0.50
3
424
09:04:25
111.00
111.50
111.00
+0.50
1
421
09:04:24
110.50
111.00
111.50
+1.00
1
420
09:04:24
110.50
111.00
111.00
+0.50
4
419
09:04:24
110.50
111.00
111.00
+0.50
1
415
09:04:23
110.50
111.00
111.00
+0.50
1
414
09:04:22
110.50
111.00
111.00
+0.50
2
413
09:04:22
110.50
111.00
110.50
0
1
411
09:04:21
110.50
111.00
111.00
+0.50
1
410
09:04:20
110.50
111.00
111.00
+0.50
1
409
09:04:20
110.50
111.00
111.00
+0.50
1
408
09:04:20
110.50
111.00
111.00
+0.50
1
407
09:04:17
110.50
111.00
111.00
+0.50
1
406
09:04:17
110.50
111.00
111.00
+0.50
1
405
09:04:16
110.50
111.00
111.00
+0.50
1
404
09:04:16
111.00
111.50
111.00
+0.50
4
403
09:04:16
110.50
111.00
111.00
+0.50
1
399
09:04:15
110.50
111.00
111.00
+0.50
1
398
09:04:13
110.50
111.00
111.00
+0.50
1
397
09:04:13
110.50
111.00
111.00
+0.50
1
396
09:04:11
110.50
111.50
111.50
+1.00
1
395
09:04:11
110.50
111.00
111.00
+0.50
1
394
09:04:11
110.50
111.00
110.50
0
1
393
09:04:11
110.50
111.00
111.00
+0.50
1
392
09:04:11
110.50
111.00
111.00
+0.50
1
391
09:04:10
110.50
111.00
110.50
0
4
390
09:04:10
110.50
111.00
110.50
0
1
386
09:04:10
111.00
111.50
111.00
+0.50
4
385
09:04:10
111.00
111.50
111.00
+0.50
20
381
09:04:10
111.00
111.50
111.50
+1.00
1
361
09:04:10
111.00
111.50
111.50
+1.00
1
360
09:04:09
111.00
111.50
111.50
+1.00
1
359
09:04:09
111.00
111.50
111.50
+1.00
1
358
09:04:09
111.00
111.50
111.50
+1.00
1
357
09:04:09
111.00
111.50
111.50
+1.00
2
356
09:04:09
111.00
111.50
111.50
+1.00
1
354
09:04:08
111.00
111.50
111.50
+1.00
1
353
09:04:08
111.00
111.50
111.50
+1.00
1
352
09:04:07
111.00
111.50
111.50
+1.00
1
351
09:04:04
111.00
111.50
111.50
+1.00
1
350
09:04:04
111.00
111.50
111.50
+1.00
1
349
09:04:04
111.00
111.50
111.50
+1.00
1
348
09:04:04
111.00
111.50
111.50
+1.00
1
347
09:04:02
111.00
111.50
111.50
+1.00
1
346
09:04:01
111.00
111.50
111.50
+1.00
1
345
09:04:01
111.00
111.50
111.50
+1.00
1
344
09:04:00
111.00
111.50
111.50
+1.00
1
343
09:04:00
111.00
111.50
111.00
+0.50
3
342
09:04:00
111.00
111.50
111.00
+0.50
3
339
09:04:00
111.00
111.50
111.50
+1.00
1
336
09:03:58
111.00
111.50
111.50
+1.00
1
335
09:03:49
111.00
111.50
111.00
+0.50
5
334
09:03:45
110.50
111.00
111.00
+0.50
16
329
09:03:43
110.50
111.00
111.00
+0.50
1
313
09:03:41
110.50
111.00
110.50
0
3
312
09:03:41
110.50
111.00
111.00
+0.50
1
309
09:03:22
110.50
111.00
110.50
0
1
308
09:03:17
110.00
110.50
110.50
0
1
307
09:03:17
110.00
110.50
110.50
0
10
306
09:03:16
110.00
110.50
110.50
0
1
296
09:03:16
110.00
110.50
110.50
0
1
295
09:03:16
110.00
110.50
110.50
0
1
294
09:03:15
110.00
110.50
110.50
0
2
293
09:03:14
110.00
110.50
110.50
0
1
291
09:03:14
110.00
110.50
110.50
0
1
290
09:03:13
110.00
110.50
110.50
0
1
289
09:03:12
110.00
110.50
110.50
0
1
288
09:03:04
110.00
110.50
110.50
0
1
287
09:03:03
110.00
110.50
110.50
0
1
286
09:02:55
110.00
110.50
110.00
-0.50
1
285
09:02:55
110.00
110.50
110.50
0
2
284
09:02:49
110.00
110.50
110.00
-0.50
1
282
09:02:42
110.00
110.50
110.00
-0.50
1
281
09:02:28
110.00
110.50
110.00
-0.50
1
280
09:02:27
110.00
110.50
110.00
-0.50
1
279
09:02:26
110.00
110.50
110.00
-0.50
1
278
09:02:23
110.00
110.50
110.50
0
1
277
09:02:16
110.00
110.50
110.50
0
1
276
09:02:16
110.00
110.50
110.00
-0.50
1
275
09:02:15
110.00
110.50
110.00
-0.50
1
274
09:02:12
110.00
110.50
110.00
-0.50
1
273
09:02:09
110.00
110.50
110.50
0
1
272
09:02:02
110.00
110.50
110.00
-0.50
1
271
09:02:01
110.00
110.50
110.00
-0.50
1
270
09:02:00
110.00
110.50
110.00
-0.50
1
269
09:02:00
110.00
110.50
110.50
0
1
268
09:02:00
110.00
110.50
110.50
0
1
267
09:01:57
110.50
111.00
110.50
0
12
266
09:01:57
110.50
111.00
110.50
0
1
254
09:01:57
110.50
111.00
110.50
0
1
253
09:01:53
110.50
111.00
110.50
0
1
252
09:01:50
110.50
111.00
110.50
0
1
251
09:01:49
110.50
111.00
110.50
0
4
250
09:01:46
110.00
110.50
110.50
0
4
246
09:01:46
110.00
110.50
110.50
0
4
242
09:01:43
110.00
110.50
110.50
0
2
238
09:01:43
109.50
110.00
110.00
-0.50
17
236
09:01:43
109.50
110.00
110.00
-0.50
2
219
09:01:43
109.50
110.00
110.00
-0.50
1
217
09:01:42
109.50
110.00
110.00
-0.50
1
216
09:01:40
109.50
110.00
110.00
-0.50
1
215
09:01:37
109.50
110.00
110.00
-0.50
2
214
09:01:36
109.50
110.00
110.00
-0.50
1
212
09:01:36
109.50
110.00
110.00
-0.50
1
211
09:01:34
109.50
110.00
110.00
-0.50
1
210
09:01:34
109.50
110.00
110.00
-0.50
1
209
09:01:29
109.50
110.00
110.00
-0.50
1
208
09:01:29
109.50
110.00
110.00
-0.50
5
207
09:01:29
109.50
110.00
109.50
-1.00
1
202
09:01:27
109.50
110.00
109.50
-1.00
1
201
09:01:27
109.50
110.00
109.50
-1.00
1
200
09:01:25
109.50
110.00
110.00
-0.50
1
199
09:01:24
109.50
110.00
109.50
-1.00
1
198
09:01:24
109.50
110.00
109.50
-1.00
1
197
09:01:22
109.50
110.00
110.00
-0.50
1
196
09:01:21
109.50
110.00
110.00
-0.50
1
195
09:01:18
109.00
109.50
109.50
-1.00
1
194
09:01:17
109.00
109.50
109.50
-1.00
1
193
09:01:17
109.50
110.00
109.50
-1.00
1
192
09:01:16
109.50
110.00
109.50
-1.00
1
191
09:01:11
109.50
110.00
109.50
-1.00
1
190
09:01:07
109.00
109.50
109.50
-1.00
11
189
09:01:07
109.00
109.50
109.50
-1.00
2
178
09:01:07
109.00
109.50
109.00
-1.50
1
176
09:01:06
109.00
109.50
109.00
-1.50
1
175
09:01:05
109.00
109.50
109.50
-1.00
1
174
09:01:05
109.00
109.50
109.00
-1.50
1
173
09:00:59
109.00
109.50
109.00
-1.50
1
172
09:00:56
109.00
109.50
109.00
-1.50
2
171
09:00:56
109.00
109.50
109.50
-1.00
1
169
09:00:49
109.00
110.00
109.00
-1.50
1
168
09:00:46
109.00
110.00
110.00
-0.50
1
167
09:00:46
109.50
110.00
109.50
-1.00
6
166
09:00:46
109.50
110.00
109.50
-1.00
1
160
09:00:45
109.50
110.00
109.50
-1.00
1
159
09:00:41
109.50
110.00
109.50
-1.00
1
158
09:00:41
109.50
110.00
109.50
-1.00
1
157
09:00:40
109.50
110.00
110.00
-0.50
5
156
09:00:32
109.50
110.00
109.50
-1.00
1
151
09:00:29
109.50
110.00
109.50
-1.00
3
150
09:00:27
109.50
110.00
109.50
-1.00
1
147
09:00:26
109.50
110.00
109.50
-1.00
1
146
09:00:23
109.00
110.00
109.00
-1.50
1
145
09:00:20
108.50
109.50
109.50
-1.00
4
144
09:00:20
108.50
109.50
109.50
-1.00
2
140
09:00:19
108.50
109.50
109.50
-1.00
11
138
09:00:19
108.50
109.50
109.50
-1.00
2
127
09:00:18
108.50
109.50
108.50
-2.00
10
125
09:00:18
--
--
109.00
-1.50
115
115
其他人也逛...
PChome 購物儲值5,000元
【樂扣樂扣】極簡不鏽鋼保鮮盒/1L
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
DJI OSMO POCKET 3 全能套裝
MyCard 2000點虛擬點數卡
Apple iPhone 16 Pro (256G)
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
Apple iPhone 16 Pro Max (512G)
PChome 購物儲值100,000元
麥當勞 豬肉滿福堡 即享券
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
AirPods Max
Apple iPhone 16 Pro Max (256G)
個股名稱
最近查詢
我的自選股
價量排行
即時重大訊息
‧
地緣政治不確定性高 半導體產業...
更多
加密貨幣
比特幣
BTC
95226.41
-2,529.78
-2.59%
以太幣
ETH
3284.70
-187.89
-5.41%
瑞波幣
XRP
2.21
-0.07
-2.94%
比特幣現金
BCH
446.52
-2.36
-0.53%
萊特幣
LTC
99.75
-1.61
-1.59%
卡達幣
ADA
0.886479
-0.06
-6.79%
波場幣
TRX
0.244350
0.00
-1.70%
恆星幣
XLM
0.357617
-0.02
-4.49%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
