最新緯創結盟北醫產學合作推動智慧醫療應用熱門【台股盤中】台股開低震盪力守22500點權值股熄火航運撐盤

更新報價

穎　漢 (4562) 電機機械上市

64.20 ▼-1.70 -2.58% 0.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.70	1,123	64.20	20	64.30	1	65.80	65.80	64.20	65.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.20	64.30	64.20	-1.70	7	1123
13:30:00	64.20	64.50	64.20	-1.70	169	1116
13:24:32	64.50	64.60	64.60	-1.30	3	947
13:24:28	64.50	64.60	64.50	-1.40	2	944
13:24:10	64.50	64.60	64.50	-1.40	1	942
13:24:03	64.50	64.60	64.50	-1.40	1	941
13:24:00	64.50	64.60	64.50	-1.40	1	940
13:23:55	64.50	64.60	64.60	-1.30	1	939
13:23:47	64.50	64.60	64.50	-1.40	1	938
13:23:40	64.50	64.60	64.50	-1.40	1	937
13:23:33	64.50	64.60	64.50	-1.40	1	936
13:22:54	64.50	64.60	64.50	-1.40	10	935
13:22:52	64.50	64.60	64.60	-1.30	1	925
13:22:23	64.60	64.70	64.50	-1.40	1	924
13:22:23	64.60	64.70	64.60	-1.30	1	923
13:22:21	64.60	64.70	64.60	-1.30	1	922
13:22:20	64.60	64.70	64.60	-1.30	1	921
13:22:09	64.50	64.60	64.60	-1.30	4	920
13:22:06	64.50	64.60	64.50	-1.40	1	916
13:22:05	64.50	64.60	64.60	-1.30	1	915
13:21:23	64.50	64.60	64.50	-1.40	1	914
13:21:16	64.60	64.70	64.60	-1.30	5	913
13:21:01	64.60	64.70	64.70	-1.20	4	908
13:20:37	64.60	64.70	64.70	-1.20	1	904
13:20:19	64.70	64.80	64.70	-1.20	3	903
13:20:12	64.60	64.70	64.70	-1.20	1	900
13:20:09	64.60	64.70	64.70	-1.20	5	899
13:20:02	64.60	64.70	64.70	-1.20	1	894
13:19:43	64.60	64.70	64.60	-1.30	5	893
13:19:33	64.50	64.60	64.60	-1.30	5	888
13:19:19	64.50	64.60	64.60	-1.30	1	883
13:19:06	64.50	64.60	64.60	-1.30	2	882
13:18:23	64.50	64.60	64.50	-1.40	1	880
13:18:18	64.50	64.60	64.50	-1.40	1	879
13:18:16	64.50	64.60	64.50	-1.40	1	878
13:17:23	64.50	64.60	64.50	-1.40	1	877
13:17:00	64.50	64.60	64.50	-1.40	1	876
13:16:45	64.50	64.60	64.50	-1.40	1	875
13:16:20	64.50	64.60	64.50	-1.40	2	874
13:15:18	64.50	64.70	64.50	-1.40	1	872
13:15:10	64.60	64.70	64.60	-1.30	1	871
13:15:07	64.50	64.60	64.60	-1.30	1	870
13:14:48	64.50	64.60	64.60	-1.30	1	869
13:14:28	64.50	64.60	64.60	-1.30	1	868
13:14:10	64.50	64.60	64.60	-1.30	10	867
13:14:00	64.50	64.60	64.50	-1.40	1	857
13:13:50	64.50	64.60	64.50	-1.40	5	856
13:13:29	64.50	64.60	64.50	-1.40	6	851
13:13:20	64.50	64.60	64.50	-1.40	2	845
13:13:13	64.50	64.60	64.50	-1.40	1	843
13:13:02	64.50	64.60	64.50	-1.40	1	842
13:12:59	64.50	64.60	64.60	-1.30	1	841
13:12:54	64.50	64.60	64.50	-1.40	1	840
13:12:47	64.50	64.60	64.60	-1.30	1	839
13:12:32	64.50	64.60	64.50	-1.40	1	838
13:12:18	64.50	64.60	64.60	-1.30	2	837
13:12:17	64.50	64.60	64.50	-1.40	7	835
13:12:14	64.50	64.60	64.60	-1.30	1	828
13:10:52	64.50	64.60	64.50	-1.40	2	827
13:10:15	64.50	64.60	64.50	-1.40	1	825
13:10:09	64.50	64.60	64.50	-1.40	1	824
13:09:12	64.50	64.60	64.60	-1.30	1	823
13:09:08	64.50	64.60	64.60	-1.30	1	822
13:08:41	64.50	64.60	64.60	-1.30	2	821
13:08:15	64.50	64.60	64.60	-1.30	1	819
13:08:13	64.50	64.60	64.60	-1.30	1	818
13:08:06	64.50	64.60	64.60	-1.30	1	817
13:06:04	64.50	64.60	64.60	-1.30	2	816
13:05:07	64.50	64.60	64.50	-1.40	1	814
13:04:56	64.50	64.60	64.50	-1.40	1	813
13:04:35	64.50	64.60	64.50	-1.40	1	812
13:04:28	64.50	64.60	64.50	-1.40	1	811
13:04:13	64.50	64.60	64.50	-1.40	1	810
13:03:52	64.50	64.60	64.60	-1.30	1	809
13:02:42	64.50	64.60	64.60	-1.30	1	808
13:02:41	64.50	64.60	64.50	-1.40	1	807
13:02:32	64.50	64.60	64.50	-1.40	10	806
13:02:32	64.60	64.70	64.60	-1.30	21	796
13:02:32	64.60	64.70	64.60	-1.30	2	775
13:01:18	64.60	64.70	64.60	-1.30	2	773
13:00:41	64.60	64.70	64.60	-1.30	1	771
12:55:36	64.60	64.70	64.70	-1.20	1	770
12:55:16	64.60	64.70	64.70	-1.20	1	769
12:51:58	64.70	64.80	64.70	-1.20	1	768
12:49:55	64.60	64.70	64.70	-1.20	2	767
12:49:39	64.70	64.80	64.70	-1.20	1	765
12:49:11	64.70	64.80	64.70	-1.20	1	764
12:49:11	64.70	64.80	64.70	-1.20	3	763
12:48:41	64.70	64.80	64.70	-1.20	1	760
12:47:00	64.70	64.80	64.80	-1.10	1	759
12:45:11	64.70	64.80	64.70	-1.20	1	758
12:42:30	64.60	64.70	64.70	-1.20	1	757
12:40:24	64.70	64.80	64.70	-1.20	2	756
12:40:15	64.60	64.70	64.70	-1.20	3	754
12:39:58	64.60	64.70	64.60	-1.30	1	751
12:39:54	64.60	64.70	64.60	-1.30	1	750
12:39:00	64.60	64.70	64.60	-1.30	1	749
12:37:13	64.60	64.70	64.60	-1.30	1	748
12:35:50	64.70	64.80	64.70	-1.20	1	747
12:35:50	64.70	64.80	64.70	-1.20	1	746
12:35:02	64.70	64.80	64.70	-1.20	2	745
12:34:07	64.70	64.80	64.70	-1.20	1	743
12:33:46	64.70	64.80	64.70	-1.20	1	742
12:32:41	64.70	64.80	64.70	-1.20	1	741
12:29:52	64.60	64.70	64.70	-1.20	1	740
12:29:15	64.60	64.70	64.70	-1.20	1	739
12:29:04	64.60	64.70	64.60	-1.30	1	738
12:27:59	64.60	64.70	64.60	-1.30	3	737
12:26:04	64.60	64.70	64.60	-1.30	3	734
12:25:27	64.60	64.70	64.60	-1.30	1	731
12:24:57	64.60	64.70	64.70	-1.20	1	730
12:24:18	64.70	64.80	64.70	-1.20	1	729
12:24:15	64.70	64.80	64.70	-1.20	2	728
12:23:36	64.70	64.80	64.70	-1.20	3	726
12:23:24	64.70	64.80	64.70	-1.20	8	723
12:23:24	64.70	64.80	64.70	-1.20	1	715
12:23:15	64.70	64.80	64.80	-1.10	1	714
12:22:29	64.70	64.80	64.80	-1.10	1	713
12:22:23	64.70	64.80	64.80	-1.10	1	712
12:18:42	64.80	64.90	64.80	-1.10	1	711
12:17:13	64.80	64.90	64.80	-1.10	1	710
12:16:52	64.80	64.90	64.80	-1.10	1	709
12:16:42	64.80	64.90	64.80	-1.10	1	708
12:13:52	64.70	64.80	64.80	-1.10	1	707
12:13:50	64.70	64.80	64.80	-1.10	1	706
12:12:18	64.70	64.80	64.80	-1.10	4	705
12:07:36	64.80	64.90	64.80	-1.10	1	701
12:05:57	64.80	64.90	64.80	-1.10	1	700
12:04:15	64.80	64.90	64.80	-1.10	1	699
12:03:46	64.70	64.90	64.70	-1.20	2	698
12:00:55	64.70	64.80	64.70	-1.20	7	696
12:00:28	64.80	64.90	64.80	-1.10	2	689
11:58:39	64.90	65.00	64.90	-1.00	1	687
11:57:12	64.90	65.10	64.90	-1.00	2	686
11:57:11	64.90	65.10	64.90	-1.00	3	684
11:57:09	65.00	65.10	65.00	-0.90	1	681
11:56:35	65.00	65.10	65.00	-0.90	2	680
11:56:35	65.00	65.10	65.00	-0.90	2	678
11:56:35	65.00	65.10	65.00	-0.90	8	676
11:53:59	65.00	65.10	65.10	-0.80	1	668
11:52:03	65.00	65.10	65.10	-0.80	1	667
11:51:38	65.00	65.10	65.10	-0.80	1	666
11:51:06	65.00	65.10	65.00	-0.90	1	665
11:49:39	65.00	65.10	65.00	-0.90	1	664
11:44:54	65.00	65.10	65.00	-0.90	5	663
11:44:36	65.00	65.10	65.00	-0.90	3	658
11:44:09	65.20	65.30	65.00	-0.90	9	655
11:44:09	65.20	65.30	65.10	-0.80	3	646
11:44:09	65.20	65.30	65.20	-0.70	1	643
11:42:30	65.20	65.30	65.20	-0.70	1	642
11:40:30	65.10	65.20	65.20	-0.70	1	641
11:39:54	65.10	65.30	65.30	-0.60	1	640
11:39:23	65.10	65.20	65.20	-0.70	1	639
11:39:22	65.10	65.20	65.20	-0.70	1	638
11:36:11	65.10	65.20	65.20	-0.70	1	637
11:36:02	65.10	65.20	65.20	-0.70	1	636
11:34:30	65.20	65.30	65.20	-0.70	1	635
11:34:10	65.20	65.40	65.20	-0.70	1	634
11:34:04	65.20	65.30	65.30	-0.60	2	633
11:33:08	65.20	65.30	65.30	-0.60	1	631
11:31:59	65.30	65.40	65.30	-0.60	1	630
11:31:08	65.20	65.30	65.30	-0.60	1	629
11:27:04	65.40	65.50	65.40	-0.50	1	628
11:26:59	65.30	65.40	65.40	-0.50	3	627
11:26:33	65.20	65.40	65.40	-0.50	1	624
11:26:07	65.30	65.40	65.40	-0.50	1	623
11:25:43	65.30	65.50	65.30	-0.60	1	622
11:25:32	65.30	65.40	65.40	-0.50	1	621
11:25:27	65.30	65.40	65.40	-0.50	2	620
11:25:11	65.30	65.40	65.40	-0.50	2	618
11:24:55	65.40	65.50	65.30	-0.60	1	616
11:24:55	65.40	65.50	65.40	-0.50	1	615
11:24:50	65.40	65.50	65.50	-0.40	1	614
11:24:22	65.40	65.50	65.50	-0.40	2	613
11:24:19	65.40	65.50	65.50	-0.40	1	611
11:24:14	65.40	65.50	65.50	-0.40	5	610
11:24:08	65.30	65.40	65.40	-0.50	11	605
11:24:07	65.30	65.40	65.40	-0.50	10	594
11:22:38	65.20	65.30	65.30	-0.60	16	584
11:22:38	65.10	65.30	65.30	-0.60	8	568
11:22:26	65.20	65.30	65.20	-0.70	1	560
11:22:17	65.20	65.30	65.20	-0.70	1	559
11:22:16	65.20	65.30	65.20	-0.70	1	558
11:22:08	65.20	65.30	65.20	-0.70	1	557
11:21:58	65.10	65.20	65.20	-0.70	1	556
11:21:20	65.10	65.20	65.20	-0.70	3	555
11:20:45	65.10	65.20	65.10	-0.80	1	552
11:20:26	65.10	65.20	65.20	-0.70	1	551
11:14:56	65.10	65.20	65.20	-0.70	2	550
11:14:37	65.10	65.20	65.20	-0.70	1	548
11:14:23	65.10	65.20	65.20	-0.70	1	547
11:13:44	65.10	65.20	65.20	-0.70	1	546
11:13:20	65.10	65.20	65.20	-0.70	2	545
11:13:11	65.10	65.20	65.20	-0.70	1	543
11:10:52	65.10	65.20	65.20	-0.70	1	542
11:10:13	65.20	65.30	65.20	-0.70	3	541
11:09:11	65.20	65.30	65.30	-0.60	1	538
11:08:49	65.10	65.20	65.20	-0.70	1	537
11:08:42	65.10	65.20	65.20	-0.70	1	536
11:08:35	65.10	65.20	65.20	-0.70	3	535
11:08:21	65.10	65.20	65.20	-0.70	1	532
11:08:13	65.10	65.20	65.20	-0.70	1	531
11:08:00	65.00	65.10	65.10	-0.80	1	530
11:08:00	65.00	65.10	65.10	-0.80	5	529
11:07:55	65.00	65.10	65.10	-0.80	1	524
11:07:17	64.80	65.10	65.20	-0.70	4	523
11:07:17	64.80	65.10	65.10	-0.80	1	519
11:07:05	64.80	65.00	65.00	-0.90	9	518
11:07:02	64.80	64.90	64.90	-1.00	3	509
11:07:02	64.70	64.80	64.80	-1.10	7	506
11:07:02	64.70	64.80	64.80	-1.10	1	499
11:05:37	64.70	64.80	64.70	-1.20	1	498
11:03:20	64.60	64.70	64.70	-1.20	1	497
11:02:26	64.70	64.80	64.70	-1.20	1	496
11:00:58	64.60	64.80	64.60	-1.30	1	495
10:58:44	64.60	64.70	64.70	-1.20	1	494
10:58:28	64.60	64.70	64.70	-1.20	1	493
10:57:48	64.60	64.70	64.70	-1.20	1	492
10:55:49	64.60	64.70	64.70	-1.20	1	491
10:53:58	64.60	64.70	64.70	-1.20	1	490
10:49:31	64.60	64.70	64.70	-1.20	1	489
10:47:01	64.60	64.70	64.70	-1.20	1	488
10:46:43	64.60	64.70	64.60	-1.30	1	487
10:46:10	64.60	64.70	64.70	-1.20	1	486
10:42:07	64.70	64.80	64.70	-1.20	2	485
10:41:53	64.60	64.70	64.70	-1.20	2	483
10:41:49	64.60	64.70	64.60	-1.30	3	481
10:40:29	64.60	64.70	64.60	-1.30	1	478
10:38:09	64.60	64.70	64.60	-1.30	1	477
10:35:58	64.60	64.70	64.60	-1.30	1	476
10:35:58	64.60	64.70	64.60	-1.30	1	475
10:34:22	64.60	64.70	64.60	-1.30	1	474
10:34:08	64.60	64.70	64.60	-1.30	3	473
10:33:02	64.60	64.80	64.60	-1.30	1	470
10:32:13	64.70	64.80	64.60	-1.30	9	469
10:32:13	64.70	64.80	64.70	-1.20	1	460
10:30:44	64.70	64.80	64.70	-1.20	1	459
10:29:24	64.70	64.80	64.70	-1.20	1	458
10:26:26	64.70	64.80	64.70	-1.20	1	457
10:26:26	64.70	64.80	64.70	-1.20	4	456
10:25:10	64.70	64.80	64.70	-1.20	1	452
10:25:03	64.70	64.80	64.70	-1.20	1	451
10:22:38	64.70	64.80	64.70	-1.20	1	450
10:20:31	64.70	64.80	64.70	-1.20	1	449
10:19:57	64.70	64.80	64.70	-1.20	7	448
10:19:09	64.60	64.70	64.70	-1.20	7	441
10:18:11	64.60	64.70	64.60	-1.30	1	434
10:18:09	64.60	64.70	64.60	-1.30	1	433
10:18:02	64.60	64.70	64.60	-1.30	2	432
10:18:02	64.60	64.70	64.60	-1.30	1	430
10:17:26	64.70	64.80	64.70	-1.20	1	429
10:17:16	64.70	64.80	64.70	-1.20	8	428
10:17:16	64.70	64.80	64.70	-1.20	2	420
10:16:47	64.70	64.80	64.70	-1.20	1	418
10:16:47	64.70	64.80	64.70	-1.20	1	417
10:16:40	64.70	64.80	64.70	-1.20	1	416
10:16:40	64.70	64.80	64.70	-1.20	1	415
10:16:10	64.70	64.80	64.70	-1.20	2	414
10:16:09	64.80	64.90	64.80	-1.10	38	412
10:14:06	64.80	64.90	64.80	-1.10	1	374
10:13:45	64.80	64.90	64.80	-1.10	1	373
10:13:17	64.80	64.90	64.80	-1.10	1	372
10:12:15	64.80	64.90	64.80	-1.10	2	371
10:10:52	64.90	65.00	64.90	-1.00	3	369
10:09:33	64.80	64.90	64.90	-1.00	1	366
10:07:55	64.90	65.00	64.90	-1.00	7	365
10:03:51	64.90	65.00	65.00	-0.90	1	358
10:01:49	64.90	65.00	64.90	-1.00	2	357
09:59:51	64.90	65.00	64.90	-1.00	1	355
09:58:59	64.90	65.00	64.90	-1.00	1	354
09:58:35	64.90	65.00	64.90	-1.00	1	353
09:58:10	64.90	65.00	64.90	-1.00	1	352
09:56:33	64.90	65.00	64.90	-1.00	1	351
09:55:54	64.90	65.00	64.90	-1.00	1	350
09:55:26	64.80	64.90	64.90	-1.00	4	349
09:55:11	64.80	64.90	64.90	-1.00	1	345
09:54:39	64.80	64.90	64.90	-1.00	1	344
09:53:30	64.90	65.00	64.90	-1.00	2	343
09:53:30	64.90	65.00	64.90	-1.00	1	341
09:52:37	64.90	65.00	64.90	-1.00	2	340
09:52:08	64.90	65.10	64.90	-1.00	14	338
09:50:47	65.00	65.10	65.00	-0.90	1	324
09:49:41	64.90	65.00	65.00	-0.90	1	323
09:48:39	64.90	65.00	65.00	-0.90	2	322
09:48:33	64.80	64.90	64.90	-1.00	5	320
09:48:33	64.80	64.90	64.90	-1.00	1	315
09:48:11	64.90	65.00	64.90	-1.00	1	314
09:47:50	64.90	65.00	64.90	-1.00	1	313
09:47:49	64.80	64.90	64.90	-1.00	1	312
09:47:28	64.90	65.10	64.90	-1.00	7	311
09:47:28	65.00	65.10	65.00	-0.90	1	304
09:46:48	64.90	65.10	64.90	-1.00	2	303
09:43:52	64.80	65.10	65.10	-0.80	1	301
09:43:13	64.80	65.10	64.80	-1.10	1	300
09:42:49	64.80	65.10	64.80	-1.10	1	299
09:41:57	64.80	65.10	64.80	-1.10	1	298
09:41:45	64.80	65.10	64.80	-1.10	5	297
09:39:19	64.70	64.80	64.80	-1.10	2	292
09:39:03	64.70	64.80	64.80	-1.10	1	290
09:39:03	64.70	64.80	64.80	-1.10	2	289
09:38:32	64.70	64.80	64.80	-1.10	1	287
09:38:32	64.70	64.80	64.70	-1.20	2	286
09:38:26	64.80	64.90	64.80	-1.10	3	284
09:38:24	64.80	64.90	64.80	-1.10	1	281
09:38:21	64.80	64.90	64.80	-1.10	1	280
09:38:20	64.80	64.90	64.80	-1.10	1	279
09:38:16	64.80	64.90	64.80	-1.10	1	278
09:37:30	64.80	64.90	64.80	-1.10	1	277
09:37:30	64.80	64.90	64.80	-1.10	1	276
09:37:27	64.80	64.90	64.80	-1.10	5	275
09:37:22	64.80	64.90	64.90	-1.00	1	270
09:37:21	64.90	65.00	64.90	-1.00	2	269
09:37:21	64.90	65.00	64.90	-1.00	5	267
09:37:21	64.90	65.00	64.90	-1.00	1	262
09:37:21	64.90	65.00	64.90	-1.00	1	261
09:37:21	64.90	65.00	64.90	-1.00	3	260
09:37:21	64.90	65.00	64.90	-1.00	1	257
09:37:21	64.90	65.00	64.90	-1.00	5	256
09:37:20	64.90	65.10	64.90	-1.00	5	251
09:37:14	65.00	65.10	65.00	-0.90	18	246
09:36:00	65.10	65.20	65.10	-0.80	2	228
09:35:28	65.10	65.30	65.10	-0.80	2	226
09:35:22	65.00	65.30	65.00	-0.90	1	224
09:35:11	65.10	65.30	65.10	-0.80	7	223
09:34:49	65.10	65.20	65.20	-0.70	2	216
09:34:07	65.10	65.20	65.20	-0.70	1	214
09:33:39	65.20	65.40	65.20	-0.70	1	213
09:33:29	65.10	65.40	65.10	-0.80	1	212
09:33:10	65.10	65.40	65.10	-0.80	1	211
09:32:40	65.20	65.40	65.10	-0.80	3	210
09:32:40	65.20	65.40	65.20	-0.70	7	207
09:32:19	65.30	65.40	65.30	-0.60	1	200
09:28:18	65.20	65.50	65.50	-0.40	1	199
09:28:15	65.40	65.50	65.40	-0.50	2	198
09:27:00	65.50	65.60	65.50	-0.40	1	196
09:27:00	65.60	65.70	65.60	-0.30	5	195
09:26:52	65.40	65.60	65.60	-0.30	1	190
09:26:36	65.60	65.70	65.60	-0.30	1	189
09:26:36	65.40	65.50	65.60	-0.30	3	188
09:26:36	65.40	65.50	65.50	-0.40	1	185
09:26:14	65.40	65.50	65.50	-0.40	3	184
09:25:30	65.20	65.40	65.40	-0.50	6	181
09:25:29	65.10	65.30	65.30	-0.60	7	175
09:25:21	65.10	65.20	65.20	-0.70	2	168
09:25:21	65.20	65.30	65.20	-0.70	2	166
09:23:23	65.20	65.40	65.10	-0.80	1	164
09:23:23	65.20	65.40	65.20	-0.70	6	163
09:23:08	65.20	65.40	65.40	-0.50	1	157
09:21:27	65.20	65.40	65.40	-0.50	1	156
09:20:20	65.10	65.40	65.40	-0.50	2	155
09:20:20	65.10	65.30	65.30	-0.60	6	153
09:20:04	65.10	65.20	65.20	-0.70	1	147
09:19:03	65.00	65.20	65.00	-0.90	1	146
09:18:51	65.00	65.20	65.00	-0.90	1	145
09:18:24	65.00	65.30	65.00	-0.90	1	144
09:17:58	65.00	65.20	65.00	-0.90	3	143
09:17:05	65.00	65.20	65.00	-0.90	1	140
09:17:04	65.00	65.10	65.10	-0.80	4	139
09:17:03	65.00	65.10	65.10	-0.80	1	135
09:16:54	65.00	65.10	65.00	-0.90	1	134
09:16:43	65.00	65.20	65.00	-0.90	2	133
09:16:38	65.00	65.20	65.00	-0.90	4	131
09:16:30	65.10	65.20	65.10	-0.80	4	127
09:16:26	65.10	65.20	65.10	-0.80	1	123
09:16:24	65.10	65.20	65.10	-0.80	1	122
09:16:19	65.10	65.20	65.10	-0.80	1	121
09:16:14	65.10	65.20	65.10	-0.80	2	120
09:16:10	65.10	65.20	65.10	-0.80	2	118
09:16:10	65.20	65.30	65.20	-0.70	1	116
09:16:08	65.10	65.30	65.10	-0.80	2	115
09:15:27	65.10	65.30	65.10	-0.80	1	113
09:15:24	65.20	65.40	65.10	-0.80	1	112
09:15:24	65.20	65.40	65.20	-0.70	1	111
09:15:03	65.30	65.40	65.30	-0.60	1	110
09:14:57	65.30	65.50	65.30	-0.60	1	109
09:14:25	65.10	65.30	65.30	-0.60	1	108
09:13:47	65.20	65.30	65.20	-0.70	1	107
09:13:30	65.30	65.40	65.30	-0.60	1	106
09:13:30	65.30	65.40	65.30	-0.60	3	105
09:13:30	65.30	65.40	65.30	-0.60	3	102
09:13:16	65.30	65.50	65.30	-0.60	1	99
09:13:05	65.40	65.50	65.40	-0.50	2	98
09:12:25	65.40	65.50	65.50	-0.40	1	96
09:11:59	65.30	65.50	65.50	-0.40	1	95
09:11:41	65.20	65.40	65.50	-0.40	1	94
09:11:41	65.20	65.40	65.40	-0.50	1	93
09:11:29	65.20	65.50	65.50	-0.40	1	92
09:10:34	65.10	65.20	65.50	-0.40	1	91
09:10:34	65.10	65.20	65.20	-0.70	1	90
09:10:09	65.10	65.20	65.20	-0.70	1	89
09:09:41	65.10	65.20	65.20	-0.70	1	88
09:09:39	65.30	65.50	65.20	-0.70	2	87
09:09:39	65.30	65.50	65.30	-0.60	1	85
09:09:31	65.20	65.30	65.30	-0.60	2	84
09:09:15	65.10	65.30	65.30	-0.60	1	82
09:08:12	64.90	65.10	65.30	-0.60	1	81
09:08:12	64.90	65.10	65.20	-0.70	4	80
09:08:12	64.90	65.10	65.10	-0.80	1	76
09:08:12	64.90	65.00	65.00	-0.90	1	75
09:07:58	64.90	65.00	65.00	-0.90	1	74
09:07:18	65.00	65.10	65.00	-0.90	8	73
09:07:05	65.00	65.20	65.00	-0.90	4	65
09:06:29	65.10	65.20	65.10	-0.80	1	61
09:05:19	64.90	65.00	65.00	-0.90	1	60
09:05:06	64.90	65.00	65.00	-0.90	1	59
09:05:05	64.90	65.00	64.90	-1.00	2	58
09:04:59	64.90	65.00	65.00	-0.90	1	56
09:04:22	64.90	65.00	65.00	-0.90	1	55
09:04:01	65.00	65.20	65.00	-0.90	9	54
09:03:47	65.10	65.30	65.10	-0.80	1	45
09:03:34	65.10	65.20	65.10	-0.80	6	44
09:03:34	65.10	65.20	65.10	-0.80	4	38
09:03:32	65.10	65.20	65.10	-0.80	3	34
09:03:32	65.10	65.20	65.20	-0.70	1	31
09:03:28	65.10	65.20	65.10	-0.80	1	30
09:02:52	65.10	65.30	65.10	-0.80	1	29
09:02:25	65.00	65.30	65.00	-0.90	1	28
09:02:12	65.00	65.30	65.00	-0.90	1	27
09:01:37	64.90	65.30	64.90	-1.00	1	26
09:01:28	65.30	65.40	65.30	-0.60	2	25
09:01:28	65.30	65.40	65.30	-0.60	1	23
09:01:28	65.30	65.40	65.30	-0.60	1	22
09:01:27	65.30	65.40	65.30	-0.60	3	21
09:01:19	65.30	65.40	65.30	-0.60	1	18
09:01:15	65.40	65.80	65.40	-0.50	1	17
09:01:13	65.50	65.80	65.50	-0.40	1	16
09:00:43	65.30	65.60	65.30	-0.60	1	15
09:00:35	65.20	65.50	65.50	-0.40	1	14
09:00:28	65.50	65.60	65.50	-0.40	1	13
09:00:01	65.50	65.80	65.50	-0.40	2	12
09:00:01	--	--	65.80	-0.10	10	10

　

其他人也逛...

【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

PChome 購物儲值10, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 16 Pro Max (512G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

羅技 G304 電競滑鼠-黑

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

DJI OSMO POCKET 3 全能套裝

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

MyCard 1000點虛擬點數卡

揪愛儲值-儲值3, 500元送35加碼金

麥當勞大麥克即享券

PChome 購物儲值5, 000元

揪愛儲值-儲值5, 000元送50加碼金

華航看明年樂觀估2027年後交機...

東陽：美若增關稅不是壞事到明...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧日月光投控ADR20日下跌0.10美元...
‧華航：川普加速製造業回美國明...
‧三大法人賣超台股196.04億元

加密貨幣

比特幣BTC	97595.79	5,253.90	5.69%
以太幣ETH	3135.61	24.49	0.79%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	516.57	69.51	15.55%
萊特幣LTC	89.56	2.74	3.16%
卡達幣ADA	0.779326	0.04	5.37%
波場幣TRX	0.197968	0.00	-0.95%
恆星幣XLM	0.240728	0.01	3.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。