最新中鼎提列子公司減損31億元 早盤股價跌4.42%熱門繳稅不吃土照樣開刷 信用卡網購大送2300元
更新報價

穎　漢  (4562) 電機機械 上市

58.00 ▼-0.40 -0.68% 3.19億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 5,469 58.00 51 58.10 40 58.30 59.30 57.50 58.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.0058.1058.00-0.40115469
13:30:0058.0058.1058.00-0.403425458
13:24:5858.1058.2058.10-0.3015116
13:24:5858.1058.2058.10-0.3055115
13:24:5358.0058.1058.10-0.30205110
13:24:4958.1058.3058.00-0.4035090
13:24:4958.1058.3058.10-0.30135087
13:24:4558.2058.3058.10-0.30175074
13:24:4558.2058.3058.20-0.20135057
13:24:4258.2058.3058.20-0.2015044
13:24:4158.1058.2058.20-0.2075043
13:24:4158.2058.3058.20-0.2035036
13:24:4058.2058.3058.30-0.1065033
13:24:2958.1058.2058.20-0.20125027
13:24:2958.2058.3058.20-0.2045015
13:24:2658.2058.3058.20-0.2025011
13:24:2258.2058.3058.30-0.1025009
13:24:2158.2058.3058.20-0.2015007
13:24:1058.1058.2058.20-0.2065006
13:24:0758.2058.3058.20-0.2025000
13:24:0358.1058.2058.20-0.2014998
13:24:0158.1058.3058.30-0.1024997
13:23:5958.1058.2058.20-0.20134995
13:23:5958.2058.3058.20-0.2014982
13:23:5958.2058.3058.20-0.2034981
13:23:5858.2058.3058.20-0.2014978
13:23:5458.2058.3058.20-0.2034977
13:23:5158.2058.3058.20-0.2014974
13:23:5058.2058.3058.20-0.2014973
13:23:4958.2058.3058.20-0.2014972
13:23:4258.2058.3058.20-0.2014971
13:23:4158.2058.3058.20-0.2014970
13:23:3858.2058.3058.20-0.2044969
13:23:2958.2058.3058.20-0.2014965
13:23:2158.2058.3058.20-0.2024964
13:23:2058.2058.3058.20-0.2034962
13:23:1958.2058.3058.30-0.1014959
13:23:1958.2058.3058.20-0.2014958
13:23:1258.2058.3058.30-0.1014957
13:23:0958.2058.3058.20-0.2014956
13:23:0858.2058.3058.20-0.2014955
13:23:0358.2058.3058.20-0.2014954
13:23:0258.2058.3058.30-0.1024953
13:23:0258.2058.3058.30-0.1024951
13:23:0158.2058.3058.20-0.2024949
13:22:4658.2058.3058.30-0.1014947
13:22:3658.2058.3058.20-0.2024946
13:22:3558.2058.3058.20-0.2054944
13:22:3458.2058.3058.30-0.1014939
13:22:2858.2058.3058.20-0.2014938
13:22:2358.2058.3058.20-0.2014937
13:22:1858.2058.3058.30-0.1014936
13:22:1558.3058.4058.30-0.1084935
13:22:1358.3058.4058.30-0.1084927
13:22:0558.3058.4058.30-0.1014919
13:21:5858.3058.4058.30-0.1014918
13:21:5658.3058.4058.30-0.1014917
13:21:5558.3058.4058.30-0.1044916
13:21:5558.3058.4058.40014912
13:21:4758.3058.4058.40034911
13:21:4158.3058.4058.40014908
13:21:3658.4058.5058.40024907
13:21:2358.4058.5058.40014905
13:21:2258.4058.5058.40014904
13:21:1558.3058.4058.40024903
13:21:0358.3058.4058.30-0.1014901
13:21:0358.3058.4058.400104900
13:21:0058.3058.4058.40024890
13:21:0058.3058.4058.40014888
13:21:0058.3058.4058.30-0.10104887
13:20:5858.3058.4058.40014877
13:20:5858.3058.4058.40064876
13:20:4958.3058.4058.40024870
13:20:3158.3058.4058.40034868
13:20:3158.3058.4058.30-0.1014865
13:20:3058.3058.4058.40014864
13:20:3058.3058.4058.30-0.1014863
13:20:2658.3058.4058.30-0.1014862
13:20:1758.3058.4058.30-0.1014861
13:20:1058.3058.4058.40014860
13:20:0658.3058.4058.40014859
13:20:0158.3058.4058.40054858
13:19:5958.3058.4058.40014853
13:19:5658.3058.4058.40014852
13:19:4058.3058.4058.40014851
13:19:3658.3058.4058.40014850
13:19:2658.3058.4058.40014849
13:19:0658.3058.4058.400204848
13:19:0558.3058.4058.30-0.1014828
13:18:5958.3058.4058.30-0.1014827
13:18:5158.3058.4058.30-0.1024826
13:18:5058.3058.4058.30-0.1014824
13:18:5058.3058.4058.30-0.1014823
13:18:4458.3058.4058.30-0.1014822
13:18:2758.3058.4058.30-0.1014821
13:18:2558.3058.4058.30-0.1024820
13:18:1958.3058.4058.30-0.1014818
13:18:0858.3058.4058.30-0.1014817
13:17:5758.3058.4058.30-0.1014816
13:17:5258.3058.4058.40014815
13:17:5158.3058.4058.30-0.10154814
13:17:5058.3058.4058.40024799
13:17:4858.3058.4058.40014797
13:17:4858.3058.4058.40014796
13:17:4758.3058.4058.40034795
13:17:4558.3058.4058.40014792
13:17:4258.3058.4058.30-0.1014791
13:17:3658.3058.4058.30-0.1014790
13:17:3158.2058.3058.30-0.10154789
13:17:3158.2058.3058.20-0.2034774
13:17:2058.2058.3058.30-0.1054771
13:17:0658.2058.3058.30-0.1014766
13:17:0258.2058.3058.30-0.1014765
13:17:0158.2058.3058.30-0.1024764
13:16:5458.2058.3058.30-0.1014762
13:16:5058.2058.3058.20-0.2054761
13:16:4758.2058.3058.20-0.2024756
13:16:3758.2058.3058.20-0.2014754
13:16:2858.2058.3058.30-0.1014753
13:16:1858.2058.3058.30-0.1014752
13:16:1158.2058.3058.20-0.2014751
13:16:0158.3058.4058.30-0.1014750
13:15:5758.3058.4058.20-0.2014749
13:15:5758.3058.4058.30-0.1014748
13:15:5458.3058.4058.30-0.1014747
13:15:4758.3058.4058.30-0.1024746
13:15:3958.3058.4058.30-0.1014744
13:15:3958.3058.4058.30-0.1014743
13:15:3858.3058.4058.30-0.1024742
13:15:3858.3058.4058.30-0.1084740
13:15:3758.3058.4058.30-0.1014732
13:15:3058.3058.4058.30-0.1024731
13:15:1758.3058.4058.30-0.1014729
13:15:0658.3058.4058.40014728
13:14:4458.3058.4058.40014727
13:14:3958.3058.4058.30-0.1024726
13:14:3258.3058.4058.40014724
13:14:1658.3058.4058.40014723
13:14:1258.3058.4058.40014722
13:14:0958.3058.4058.30-0.1044721
13:13:4858.3058.4058.40014717
13:13:3658.3058.4058.30-0.1014716
13:13:3058.3058.4058.30-0.1014715
13:13:1958.3058.4058.30-0.1024714
13:13:1158.3058.4058.30-0.1014712
13:13:1058.3058.4058.40014711
13:13:0958.3058.4058.30-0.1014710
13:12:5358.3058.4058.30-0.1044709
13:12:5158.3058.4058.40014705
13:12:4958.3058.4058.30-0.1014704
13:12:2058.3058.4058.30-0.1014703
13:12:2058.3058.4058.30-0.1014702
13:12:1858.3058.4058.30-0.1034701
13:12:0058.3058.4058.30-0.1014698
13:11:5758.3058.4058.30-0.1024697
13:11:4558.3058.4058.30-0.1054695
13:11:2658.3058.4058.40014690
13:11:1358.3058.4058.40034689
13:11:1258.3058.4058.30-0.1014686
13:10:5158.3058.4058.30-0.1014685
13:10:4558.3058.4058.40014684
13:10:4358.3058.4058.30-0.1014683
13:10:3658.3058.4058.30-0.1014682
13:10:3058.2058.3058.30-0.10164681
13:10:3058.3058.4058.30-0.1044665
13:10:2658.3058.4058.30-0.1014661
13:10:1558.3058.4058.30-0.1014660
13:10:1458.3058.4058.30-0.1034659
13:10:0958.3058.4058.30-0.1014656
13:10:0358.2058.3058.30-0.1014655
13:10:0358.2058.3058.30-0.1044654
13:10:0358.2058.3058.30-0.1044650
13:10:0358.3058.4058.30-0.10164646
13:10:0158.3058.4058.40014630
13:10:0058.3058.4058.40014629
13:09:5658.3058.4058.30-0.1014628
13:09:5558.3058.4058.30-0.1014627
13:09:5258.3058.4058.30-0.1024626
13:09:5158.3058.4058.30-0.1024624
13:09:4958.3058.4058.30-0.10304622
13:09:3258.3058.4058.30-0.1014592
13:09:2858.3058.4058.30-0.1034591
13:09:2258.3058.4058.40034588
13:09:2258.3058.4058.40044585
13:08:5658.3058.4058.40014581
13:08:4358.4058.5058.40014580
13:08:4158.4058.5058.40064579
13:08:3858.4058.5058.40014573
13:08:3758.4058.5058.40064572
13:08:3258.4058.5058.40034566
13:08:2958.4058.5058.40014563
13:08:2958.4058.5058.40024562
13:08:0958.4058.6058.40024560
13:08:0458.5058.6058.50+0.1034558
13:07:5658.5058.6058.50+0.1014555
13:07:5658.5058.6058.50+0.1024554
13:07:5258.4058.5058.50+0.1064552
13:07:2858.4058.5058.50+0.1014546
13:07:2558.4058.5058.50+0.1024545
13:07:2358.4058.5058.50+0.1024543
13:07:1358.5058.6058.50+0.1014541
13:06:5958.4058.6058.60+0.2014540
13:06:5958.5058.6058.50+0.1064539
13:06:4958.4058.5058.50+0.1014533
13:06:4958.5058.6058.50+0.1024532
13:06:2558.4058.5058.50+0.1024530
13:06:2058.4058.5058.50+0.1014528
13:06:1458.4058.5058.50+0.1034527
13:06:1458.4058.5058.50+0.10104524
13:06:0858.4058.5058.50+0.1014514
13:05:5658.4058.5058.50+0.1014513
13:05:1258.4058.5058.50+0.1014512
13:05:1158.4058.5058.50+0.1034511
13:04:4958.4058.5058.50+0.1014508
13:04:4658.4058.5058.40014507
13:03:4558.5058.6058.50+0.1014506
13:03:4358.5058.6058.50+0.1034505
13:03:4158.5058.6058.50+0.1014502
13:03:3758.5058.6058.50+0.1014501
13:03:3358.5058.6058.50+0.1014500
13:03:2558.5058.6058.50+0.1024499
13:03:1158.5058.6058.50+0.1014497
13:03:1158.5058.6058.50+0.1014496
13:02:5558.5058.6058.50+0.1044495
13:02:4358.5058.6058.60+0.2014491
13:02:2158.5058.6058.60+0.2024490
13:02:1458.5058.6058.50+0.1024488
13:02:0958.6058.7058.60+0.2014486
13:02:0858.6058.7058.60+0.20154485
13:02:0558.6058.7058.60+0.2014470
13:02:0458.6058.7058.60+0.2014469
13:02:0058.6058.7058.60+0.2054468
13:01:5758.6058.7058.60+0.2014463
13:01:5658.6058.7058.70+0.3014462
13:01:0558.6058.7058.70+0.3014461
13:00:5658.6058.7058.70+0.3014460
13:00:2658.6058.7058.70+0.3014459
12:59:3158.6058.7058.70+0.3014458
12:59:1658.6058.7058.70+0.3054457
12:59:1258.6058.7058.70+0.3024452
12:59:0858.6058.7058.70+0.3014450
12:58:2558.6058.7058.70+0.3014449
12:58:0658.6058.7058.70+0.3034448
12:58:0458.6058.7058.60+0.2014445
12:57:5158.6058.7058.70+0.3024444
12:57:5158.5058.6058.60+0.20394442
12:57:1258.5058.6058.50+0.1014403
12:57:1058.5058.6058.50+0.1014402
12:57:0458.5058.6058.50+0.1024401
12:57:0058.5058.6058.50+0.1014399
12:56:3758.5058.6058.50+0.1014398
12:56:2958.5058.6058.50+0.1014397
12:56:2858.5058.6058.50+0.1014396
12:56:1258.5058.6058.50+0.1024395
12:55:5658.4058.5058.50+0.1014393
12:55:3658.5058.6058.50+0.1014392
12:55:2758.5058.6058.50+0.1024391
12:55:2258.5058.6058.60+0.2024389
12:55:1558.4058.5058.50+0.1024387
12:55:0558.4058.5058.50+0.1024385
12:55:0558.5058.6058.50+0.1064383
12:55:0158.5058.6058.50+0.1014377
12:54:5358.5058.6058.50+0.1014376
12:54:4858.5058.6058.50+0.1014375
12:54:4258.5058.6058.50+0.1014374
12:54:2258.5058.6058.50+0.1014373
12:53:4958.5058.6058.50+0.1014372
12:53:4758.5058.6058.60+0.2024371
12:53:2658.5058.6058.60+0.2014369
12:52:5558.5058.6058.60+0.2014368
12:52:2858.5058.6058.60+0.2054367
12:52:2058.5058.6058.50+0.1014362
12:52:0858.5058.6058.50+0.1044361
12:52:0658.5058.6058.50+0.1014357
12:51:2858.5058.6058.50+0.1014356
12:51:2058.5058.6058.50+0.1014355
12:50:1858.5058.6058.50+0.1014354
12:50:1358.5058.6058.50+0.1014353
12:50:0958.5058.6058.50+0.1014352
12:49:3158.5058.6058.50+0.1014351
12:49:2158.5058.6058.60+0.2014350
12:48:5258.5058.6058.50+0.1014349
12:48:5058.5058.6058.50+0.1014348
12:48:4258.5058.6058.50+0.1024347
12:48:3158.5058.6058.50+0.1014345
12:48:0858.5058.6058.50+0.1024344
12:47:4658.5058.6058.50+0.1024342
12:47:0258.5058.6058.50+0.1014340
12:46:2258.4058.5058.50+0.1084339
12:46:2258.4058.5058.50+0.1014331
12:46:2058.4058.5058.50+0.1014330
12:46:2058.4058.5058.50+0.1054329
12:46:1858.4058.5058.50+0.1044324
12:46:1858.4058.5058.50+0.1014320
12:46:1858.4058.5058.50+0.1074319
12:45:4658.3058.5058.50+0.1014312
12:45:1058.4058.5058.40024311
12:44:1458.3058.4058.40044309
12:44:1358.3058.4058.40014305
12:43:4958.3058.4058.30-0.1014304
12:43:3858.3058.4058.40014303
12:43:3658.3058.4058.40014302
12:43:1958.3058.4058.30-0.1014301
12:43:1058.3058.4058.40014300
12:42:2158.4058.5058.40014299
12:41:5858.3058.4058.40014298
12:41:3958.3058.4058.40024297
12:40:5658.3058.5058.30-0.1014295
12:40:5558.3058.4058.40014294
12:40:2758.4058.5058.40014293
12:40:2758.4058.5058.40024292
12:40:2658.4058.5058.40014290
12:39:5658.3058.4058.40014289
12:39:5558.3058.4058.40024288
12:39:3258.4058.5058.40014286
12:39:2258.3058.4058.40014285
12:39:2258.3058.4058.40014284
12:39:1258.3058.4058.40034283
12:38:4658.4058.5058.40014280
12:38:4458.4058.5058.40034279
12:38:4058.4058.5058.400134276
12:38:3858.4058.5058.40024263
12:38:2358.4058.5058.40014261
12:38:1658.4058.5058.40034260
12:38:1658.4058.5058.40034257
12:38:0758.4058.5058.40014254
12:37:2958.4058.5058.50+0.1014253
12:37:1758.4058.5058.50+0.1014252
12:36:2358.4058.5058.50+0.1014251
12:35:4058.4058.5058.50+0.1014250
12:35:3458.4058.5058.50+0.1024249
12:35:1658.4058.5058.50+0.1034247
12:34:5958.4058.5058.50+0.1024244
12:34:5758.4058.5058.50+0.1024242
12:34:3258.4058.5058.50+0.1014240
12:34:2358.4058.5058.50+0.1044239
12:34:2358.4058.6058.60+0.2014235
12:34:1758.4058.5058.50+0.1014234
12:34:1758.4058.5058.50+0.1034233
12:34:0158.5058.6058.50+0.1034230
12:33:5358.5058.6058.50+0.1014227
12:33:2058.5058.6058.60+0.2014226
12:33:0358.5058.6058.60+0.2014225
12:32:3358.5058.6058.50+0.1054224
12:32:3158.5058.6058.60+0.2014219
12:32:3058.5058.6058.50+0.1014218
12:31:2358.5058.6058.50+0.1014217
12:31:1758.5058.6058.50+0.1034216
12:30:3458.4058.5058.50+0.1084213
12:30:2858.4058.5058.50+0.1054205
12:29:5558.4058.5058.50+0.1074200
12:29:1358.5058.6058.50+0.1014193
12:29:1258.4058.5058.50+0.1014192
12:28:5658.4058.5058.50+0.1024191
12:28:5358.4058.5058.40014189
12:28:5058.4058.5058.50+0.1014188
12:28:1958.4058.5058.50+0.1014187
12:28:0758.4058.5058.50+0.1014186
12:28:0658.4058.6058.40014185
12:27:5758.4058.5058.50+0.1034184
12:27:4958.4058.5058.50+0.1014181
12:27:4558.4058.5058.50+0.1014180
12:27:4158.4058.5058.40054179
12:27:4058.4058.5058.40014174
12:27:1658.4058.5058.50+0.1074173
12:26:3058.4058.5058.50+0.1014166
12:26:1758.4058.5058.50+0.1024165
12:25:5158.5058.6058.50+0.1014163
12:24:5258.5058.6058.50+0.1014162
12:24:4158.5058.6058.50+0.1014161
12:24:2558.5058.6058.50+0.1024160
12:24:2058.5058.6058.50+0.1024158
12:24:0058.5058.6058.60+0.2014156
12:23:4158.6058.7058.60+0.2014155
12:23:3258.6058.7058.60+0.2024154
12:23:3158.5058.6058.60+0.2024152
12:23:3058.6058.7058.60+0.2024150
12:23:2958.5058.6058.60+0.2014148
12:23:2958.5058.6058.70+0.3054147
12:23:2958.5058.6058.60+0.2054142
12:23:2658.6058.7058.60+0.2044137
12:23:2558.6058.7058.60+0.2014133
12:23:0158.6058.7058.60+0.2014132
12:22:5558.6058.7058.70+0.3014131
12:22:5358.6058.7058.60+0.2014130
12:22:5058.6058.7058.70+0.3014129
12:22:4958.6058.7058.70+0.3014128
12:22:3658.6058.7058.70+0.3014127
12:22:3458.6058.7058.70+0.3024126
12:22:2658.6058.7058.70+0.3014124
12:22:2358.6058.7058.70+0.3014123
12:22:2058.6058.7058.70+0.3014122
12:22:1958.6058.7058.70+0.3014121
12:22:1958.6058.7058.70+0.3044120
12:22:1958.6058.7058.70+0.3014116
12:22:1858.6058.7058.70+0.3054115
12:22:1858.6058.7058.70+0.3024110
12:22:1758.6058.7058.70+0.3024108
12:22:1758.6058.7058.70+0.3064106
12:22:1658.6058.7058.70+0.3024100
12:22:1658.6058.7058.70+0.3014098
12:22:0858.5058.6058.60+0.2034097
12:21:3258.6058.7058.60+0.2014094
12:21:2358.6058.7058.60+0.2014093
12:21:2258.6058.7058.60+0.2014092
12:21:1058.6058.7058.60+0.2014091
12:21:0658.5058.6058.60+0.2034090
12:21:0458.6058.7058.60+0.2024087
12:21:0458.6058.7058.60+0.2054085
12:21:0358.6058.7058.60+0.2054080
12:21:0358.6058.7058.60+0.20114075
12:20:5858.6058.7058.60+0.2014064
12:20:4558.6058.7058.60+0.2014063
12:20:3058.6058.7058.60+0.2014062
12:20:1858.6058.7058.70+0.3014061
12:20:1058.6058.7058.70+0.3024060
12:19:4558.6058.7058.70+0.3014058
12:19:4458.6058.7058.60+0.2014057
12:19:3858.6058.7058.70+0.3014056
12:19:2758.5058.6058.60+0.2014055
12:19:2258.5058.6058.60+0.2034054
12:19:1458.6058.7058.60+0.2014051
12:19:0858.6058.7058.60+0.2014050
12:19:0558.6058.7058.60+0.2034049
12:19:0458.6058.7058.60+0.2014046
12:19:0158.6058.7058.60+0.2024045
12:18:5758.6058.7058.60+0.2014043
12:18:5258.6058.7058.60+0.2014042
12:18:5158.6058.7058.70+0.3014041
12:18:2958.6058.7058.60+0.2034040
12:18:2958.5058.6058.60+0.2014037
12:18:2958.5058.6058.60+0.2014036
12:18:2958.5058.6058.60+0.2014035
12:18:2858.5058.6058.60+0.2014034
12:18:2858.5058.6058.60+0.2014033
12:18:2758.5058.6058.60+0.2034032
12:18:2658.5058.6058.60+0.2014029
12:18:2358.5058.6058.60+0.20204028
12:18:1058.5058.6058.60+0.2014008
12:18:0958.5058.6058.60+0.2014007
12:17:5158.5058.6058.60+0.2014006
12:17:5058.4058.5058.50+0.1014005
12:17:5058.4058.5058.50+0.1014004
12:17:5058.4058.5058.50+0.1014003
12:17:4958.4058.5058.50+0.1014002
12:17:4858.4058.5058.50+0.1054001
12:17:4858.4058.5058.50+0.1013996
12:17:4758.4058.5058.50+0.1013995
12:17:4658.4058.5058.50+0.1013994
12:17:4558.4058.5058.50+0.1013993
12:17:4158.4058.5058.40013992
12:17:3958.4058.5058.50+0.1023991
12:17:3858.4058.5058.50+0.1013989
12:17:2658.3058.4058.40043988
12:17:2658.3058.4058.40013984
12:17:2158.3058.4058.40013983
12:17:2058.3058.4058.40043982
12:17:2058.3058.4058.40013978
12:17:2058.3058.4058.40073977
12:17:1858.3058.4058.40063970
12:17:1858.4058.5058.40083964
12:17:1658.3058.4058.40043956
12:17:1658.3058.4058.400103952
12:16:4358.3058.4058.30-0.1013942
12:15:5558.3058.4058.30-0.1023941
12:15:1858.3058.4058.40023939
12:14:5258.3058.4058.30-0.1013937
12:13:2058.3058.4058.30-0.1033936
12:12:4658.2058.3058.30-0.1013933
12:12:4658.2058.3058.30-0.1073932
12:12:1658.2058.3058.30-0.1013925
12:12:0858.2058.3058.20-0.2013924
12:12:0358.2058.3058.20-0.2033923
12:11:5658.2058.3058.30-0.1013920
12:11:1158.2058.3058.30-0.1013919
12:09:3658.2058.3058.30-0.1013918
12:09:2658.2058.3058.30-0.1013917
12:09:1758.2058.3058.30-0.1013916
12:09:0458.2058.3058.30-0.1013915
12:08:1258.3058.4058.30-0.1053914
12:08:0258.3058.4058.30-0.10103909
12:07:3658.2058.3058.30-0.1033899
12:06:5558.2058.3058.30-0.1013896
12:06:2758.3058.4058.30-0.1033895
12:06:1758.3058.4058.30-0.1083892
12:04:3658.3058.4058.30-0.1013884
12:02:5658.3058.4058.30-0.1013883
12:02:2258.3058.4058.40013882
12:01:1858.3058.4058.30-0.1013881
12:00:5258.3058.4058.30-0.1013880
11:58:2058.3058.4058.30-0.1013879
11:57:1058.3058.4058.30-0.1023878
11:56:4558.3058.4058.30-0.1013876
11:56:2758.3058.4058.30-0.1023875
11:56:0858.3058.4058.30-0.1033873
11:56:0558.3058.4058.30-0.1033870
11:55:5058.3058.4058.30-0.1023867
11:55:4658.3058.4058.30-0.10123865
11:55:3158.3058.4058.40013853
11:55:3058.3058.4058.40023852
11:55:1858.3058.4058.40013850
11:55:1058.4058.5058.400183849
11:55:0358.4058.5058.40033831
11:54:1058.4058.5058.40023828
11:54:0858.4058.5058.50+0.1023826
11:53:2158.4058.5058.50+0.1023824
11:53:1858.4058.5058.50+0.1013822
11:53:1458.4058.5058.50+0.1013821
11:53:0958.4058.5058.50+0.10103820
11:52:2558.4058.5058.50+0.1013810
11:52:1158.4058.5058.50+0.1033809
11:51:3958.4058.5058.50+0.1013806
11:51:2958.4058.5058.50+0.1013805
11:51:1458.4058.5058.50+0.1013804
11:50:5958.4058.5058.50+0.1013803
11:50:2158.4058.5058.50+0.1013802
11:49:1058.4058.5058.50+0.1013801
11:46:2258.5058.6058.50+0.10143800
11:46:2258.5058.6058.50+0.1013786
11:46:0158.5058.6058.50+0.1013785
11:45:3058.5058.6058.60+0.2013784
11:45:2958.5058.6058.60+0.2013783
11:44:5058.5058.6058.60+0.2013782
11:44:4458.5058.6058.60+0.2023781
11:44:2858.5058.6058.60+0.2013779
11:44:2758.5058.6058.60+0.2013778
11:44:1558.5058.6058.60+0.2013777
11:44:0658.5058.6058.60+0.2013776
11:43:3858.5058.6058.60+0.2013775
11:43:3858.5058.6058.60+0.2013774
11:43:1758.5058.6058.60+0.2013773
11:43:0658.5058.6058.60+0.2013772
11:43:0258.5058.6058.60+0.2013771
11:42:4658.5058.6058.60+0.2013770
11:42:4358.5058.6058.60+0.2023769
11:42:0358.5058.6058.60+0.2013767
11:42:0158.5058.6058.60+0.2013766
11:41:3158.5058.6058.60+0.2013765
11:41:3058.5058.6058.60+0.2043764
11:41:2758.5058.6058.60+0.2013760
11:41:2458.5058.6058.60+0.2023759
11:41:2458.5058.6058.60+0.2043757
11:41:1558.4058.5058.50+0.1033753
11:41:1558.4058.5058.50+0.10203750
11:40:5758.4058.5058.50+0.1013730
11:40:0158.4058.5058.50+0.1023729
11:38:5058.4058.5058.50+0.1013727
11:38:4958.4058.5058.40033726
11:38:3958.4058.5058.50+0.1023723
11:38:3858.4058.5058.50+0.1023721
11:37:5058.4058.5058.50+0.1013719
11:37:5058.4058.5058.50+0.1013718
11:37:4058.4058.5058.50+0.1013717
11:37:3758.4058.5058.40013716
11:36:5958.4058.5058.40013715
11:36:3758.4058.5058.40013714
11:36:2858.4058.5058.40013713
11:36:2158.4058.5058.50+0.1013712
11:35:3158.4058.5058.40043711
11:35:2058.4058.5058.50+0.1023707
11:35:0758.4058.5058.40013705
11:34:3158.3058.4058.40013704
11:33:0858.3058.4058.40053703
11:31:3858.4058.5058.40013698
11:31:2858.4058.5058.40013697
11:31:2158.4058.5058.40013696
11:31:1558.4058.5058.40013695
11:30:3358.4058.5058.40013694
11:30:2958.4058.5058.40013693
11:30:2358.4058.5058.40013692
11:29:5958.4058.5058.40013691
11:29:5758.4058.5058.40013690
11:29:5758.4058.5058.40043689
11:29:4458.4058.5058.40013685
11:29:4458.4058.5058.40053684
11:29:2758.4058.5058.40053679
11:29:2358.4058.5058.50+0.1013674
11:28:5158.4058.5058.50+0.1013673
11:28:2658.4058.5058.50+0.1013672
11:27:5358.4058.5058.50+0.1013671
11:27:3758.4058.5058.50+0.1053670
11:27:2858.4058.5058.50+0.1023665
11:26:5558.4058.5058.50+0.1033663
11:26:2658.4058.5058.50+0.1013660
11:24:5858.4058.5058.50+0.1013659
11:24:1658.4058.5058.50+0.1013658
11:24:0658.4058.5058.50+0.1023657
11:23:5458.4058.5058.50+0.1013655
11:23:4758.4058.5058.50+0.1013654
11:23:3558.4058.5058.50+0.1063653
11:23:2158.4058.5058.50+0.1023647
11:22:4158.4058.5058.50+0.1063645
11:22:3858.4058.5058.50+0.1023639
11:22:2958.4058.5058.50+0.1023637
11:20:1458.4058.5058.50+0.10103635
11:20:0758.3058.5058.50+0.1013625
11:19:4158.3058.5058.50+0.1013624
11:19:3858.4058.5058.50+0.1013623
11:19:3858.4058.5058.50+0.1013622
11:19:2358.4058.5058.40013621
11:19:0958.3058.4058.40023620
11:17:4958.3058.4058.40013618
11:16:1558.3058.4058.30-0.1023617
11:15:2058.3058.5058.30-0.1023615
11:15:0758.3058.4058.40013613
11:14:2858.3058.4058.40023612
11:14:0658.3058.4058.40013610
11:12:5858.3058.4058.30-0.1013609
11:12:3158.3058.4058.40053608
11:12:2358.3058.4058.40013603
11:12:1058.3058.4058.40013602
11:11:2358.3058.4058.40053601
11:10:5558.3058.4058.40013596
11:10:2558.3058.4058.40013595
11:10:0358.3058.4058.40013594
11:09:5958.3058.4058.40053593
11:09:3658.3058.4058.40013588
11:06:3858.2058.3058.30-0.1013587
11:06:0858.3058.4058.30-0.1013586
11:06:0458.3058.4058.30-0.1013585
11:06:0058.3058.4058.30-0.1033584
11:05:3158.3058.4058.30-0.1013581
11:04:4158.3058.4058.30-0.1023580
11:02:1158.3058.4058.40013578
11:02:0358.3058.4058.30-0.1023577
11:01:4758.3058.4058.40013575
11:01:1558.3058.4058.40013574
11:00:0158.3058.4058.30-0.1023573
10:59:5658.4058.5058.40013571
10:59:4958.4058.5058.40013570
10:59:2058.3058.4058.40013569
10:59:1158.3058.4058.40013568
10:58:2758.2058.4058.40013567
10:58:1158.3058.4058.30-0.1013566
10:58:0658.2058.4058.40053565
10:57:2958.3058.4058.30-0.1013560
10:57:2958.2058.3058.30-0.1053559
10:57:2958.2058.3058.30-0.1023554
10:57:1458.2058.3058.20-0.2013552
10:56:5258.2058.3058.30-0.1013551
10:56:3758.2058.3058.30-0.1013550
10:56:3658.2058.3058.20-0.2053549
10:55:4358.2058.3058.20-0.2033544
10:54:3058.2058.3058.20-0.2023541
10:54:2058.2058.3058.20-0.2013539
10:53:5258.2058.3058.20-0.2013538
10:52:5458.2058.3058.20-0.2013537
10:52:3958.2058.3058.20-0.2013536
10:50:0858.2058.3058.30-0.1023535
10:49:1058.2058.3058.30-0.1023533
10:48:5458.2058.3058.20-0.2033531
10:48:4258.2058.3058.20-0.2023528
10:48:3858.2058.3058.20-0.2013526
10:47:2958.2058.3058.20-0.2013525
10:46:2758.1058.2058.20-0.2013524
10:46:2758.1058.2058.20-0.2013523
10:46:2658.1058.2058.10-0.3053522
10:45:5658.2058.3058.20-0.2043517
10:45:5658.2058.3058.30-0.1033513
10:45:2958.2058.3058.30-0.1013510
10:44:5458.2058.3058.20-0.2023509
10:44:5258.2058.3058.30-0.1013507
10:44:0058.2058.3058.20-0.2013506
10:43:5858.2058.3058.20-0.2013505
10:43:5558.2058.3058.20-0.2013504
10:43:3158.2058.3058.20-0.2013503
10:42:1258.2058.3058.20-0.2013502
10:41:4358.2058.3058.20-0.2013501
10:41:2658.1058.3058.10-0.3023500
10:41:2658.1058.2058.20-0.2013498
10:40:3058.1058.2058.20-0.2013497
10:40:2658.1058.2058.20-0.2013496
10:39:1658.3058.4058.30-0.1053495
10:39:1658.3058.4058.30-0.1053490
10:39:0658.2058.4058.40013485
10:38:3458.1058.3058.40023484
10:38:3458.1058.3058.30-0.1083482
10:38:1058.1058.3058.30-0.1013474
10:38:1058.1058.2058.20-0.2053473
10:38:1058.1058.2058.10-0.3013468
10:38:0958.1058.2058.10-0.3023467
10:38:0858.0058.1058.10-0.3073465
10:37:3558.0058.1058.10-0.3013458
10:37:0858.0058.1058.10-0.3013457
10:37:0358.0058.1058.10-0.3043456
10:36:4758.0058.1058.00-0.4013452
10:36:4758.0058.1058.00-0.4013451
10:35:5658.0058.1058.00-0.4013450
10:35:5458.0058.1058.10-0.3013449
10:35:5458.0058.1058.00-0.4013448
10:35:5358.0058.1058.00-0.4013447
10:35:5358.0058.1058.00-0.4013446
10:35:5358.0058.1058.00-0.4013445
10:35:5358.0058.1058.00-0.4013444
10:35:5158.0058.1058.00-0.4013443
10:35:4558.0058.1058.00-0.4013442
10:35:3758.0058.1058.00-0.4043441
10:35:2458.0058.1058.10-0.3013437
10:35:2258.0058.1058.10-0.3013436
10:35:1158.0058.1058.10-0.3013435
10:35:0758.0058.1058.10-0.3013434
10:35:0758.0058.1058.10-0.3013433
10:34:5858.0058.1058.10-0.3013432
10:34:3658.1058.2058.10-0.3013431
10:34:3658.1058.2058.10-0.3053430
10:33:5658.1058.2058.10-0.3013425
10:33:5258.1058.2058.10-0.3013424
10:33:2958.1058.2058.10-0.3013423
10:33:2358.1058.2058.10-0.3013422
10:33:2058.1058.2058.10-0.3013421
10:33:1358.1058.2058.10-0.3043420
10:32:5258.1058.2058.10-0.3033416
10:32:4158.1058.2058.20-0.2013413
10:32:3858.1058.2058.10-0.3013412
10:32:2958.1058.2058.20-0.2013411
10:32:1158.2058.3058.20-0.2013410
10:31:5458.2058.3058.20-0.2013409
10:31:4058.1058.2058.10-0.3073408
10:31:2058.2058.3058.20-0.2033401
10:31:2058.1058.2058.20-0.2023398
10:31:1358.2058.3058.20-0.2073396
10:31:0858.2058.3058.20-0.2033389
10:30:5358.1058.2058.20-0.2013386
10:30:5258.1058.2058.10-0.3013385
10:30:4958.1058.2058.10-0.3013384
10:30:4158.1058.2058.10-0.3013383
10:30:3858.1058.2058.10-0.3013382
10:30:2958.1058.2058.10-0.3013381
10:30:2158.1058.2058.10-0.3013380
10:30:0258.1058.3058.10-0.3013379
10:29:5358.1058.2058.20-0.2013378
10:29:3558.1058.3058.10-0.3013377
10:29:3058.1058.3058.10-0.3023376
10:29:2558.1058.2058.10-0.3013374
10:29:1258.1058.2058.00-0.4033373
10:29:1258.1058.2058.10-0.3023370
10:28:5658.1058.2058.10-0.3053368
10:28:5658.1058.3058.10-0.30103363
10:28:5358.2058.3058.20-0.2013353
10:28:4358.2058.3058.20-0.2013352
10:28:3858.2058.3058.20-0.2013351
10:28:3758.1058.2058.20-0.2033350
10:28:2258.1058.2058.20-0.2013347
10:28:0258.2058.3058.20-0.2013346
10:28:0258.2058.3058.20-0.2013345
10:27:5958.1058.3058.10-0.3013344
10:27:5958.2058.3058.20-0.2013343
10:27:4658.1058.3058.10-0.3013342
10:27:4458.1058.3058.10-0.3013341
10:27:3858.1058.3058.10-0.3013340
10:27:3358.2058.3058.20-0.2013339
10:27:3058.2058.3058.20-0.2033338
10:27:3058.2058.3058.20-0.2023335
10:27:2758.2058.3058.20-0.2053333
10:26:4958.2058.3058.30-0.1013328
10:26:4158.3058.4058.30-0.1013327
10:26:3658.3058.4058.30-0.1013326
10:26:2958.3058.4058.30-0.1023325
10:26:1858.3058.4058.40013323
10:26:1158.3058.4058.40013322
10:26:0158.4058.5058.40013321
10:26:0158.2058.4058.40013320
10:26:0158.2058.4058.40013319
10:26:0058.3058.4058.30-0.10153318
10:25:5758.3058.4058.40013303
10:25:2258.4058.5058.40093302
10:25:2258.3058.4058.40013293
10:25:1158.4058.5058.40013292
10:25:0458.3058.4058.40013291
10:24:5958.3058.4058.40013290
10:24:3858.3058.4058.30-0.1013289
10:23:0258.2058.3058.30-0.1053288
10:23:0258.2058.3058.20-0.2033283
10:22:5058.2058.3058.30-0.1013280
10:22:2058.2058.3058.20-0.2023279
10:22:1958.2058.3058.30-0.1013277
10:22:0958.2058.3058.20-0.2013276
10:21:3258.2058.3058.20-0.2013275
10:21:2758.2058.3058.20-0.2013274
10:21:2358.2058.3058.20-0.2013273
10:21:0758.2058.3058.20-0.2013272
10:20:5558.2058.3058.20-0.2053271
10:20:4058.2058.3058.20-0.2013266
10:20:2658.2058.3058.20-0.2013265
10:20:1958.2058.3058.20-0.2013264
10:19:4458.2058.3058.20-0.2023263
10:19:3258.2058.3058.20-0.2013261
10:19:2758.2058.3058.30-0.1013260
10:19:1058.2058.3058.30-0.1013259
10:19:0258.2058.3058.20-0.2023258
10:18:2858.2058.4058.20-0.2013256
10:18:2358.2058.4058.20-0.2013255
10:18:1158.2058.4058.20-0.2023254
10:16:5558.3058.4058.30-0.1013252
10:16:5358.3058.4058.30-0.1013251
10:16:4558.3058.4058.30-0.1043250
10:16:3458.2058.4058.20-0.2023246
10:16:2358.2058.3058.30-0.1033244
10:16:0858.2058.3058.30-0.1013241
10:15:3958.2058.3058.30-0.1013240
10:15:3058.2058.3058.20-0.2013239
10:15:0358.2058.3058.20-0.2013238
10:14:5458.2058.3058.20-0.2013237
10:14:3958.2058.3058.20-0.2013236
10:14:3258.1058.3058.10-0.3053235
10:14:2858.1058.2058.20-0.2013230
10:14:2258.1058.2058.10-0.3023229
10:14:2058.1058.2058.20-0.2013227
10:14:0858.1058.2058.10-0.3013226
10:14:0058.1058.2058.10-0.3053225
10:13:5958.1058.2058.20-0.2013220
10:13:4158.2058.3058.20-0.2013219
10:13:3258.2058.3058.20-0.2043218
10:13:3258.1058.2058.20-0.2063214
10:12:5458.1058.2058.20-0.2013208
10:12:2658.1058.2058.20-0.2023207
10:12:0858.2058.3058.20-0.20153205
10:12:0858.2058.3058.20-0.2013190
10:12:0758.2058.3058.20-0.2013189
10:10:5358.3058.4058.30-0.1013188
10:10:4658.3058.4058.30-0.1013187
10:10:4658.2058.3058.30-0.1013186
10:10:4158.2058.3058.30-0.1013185
10:10:3758.2058.3058.30-0.1013184
10:10:3558.2058.3058.20-0.2013183
10:10:3058.2058.3058.30-0.1013182
10:10:2658.2058.3058.30-0.1013181
10:10:1558.2058.3058.30-0.1023180
10:09:5858.2058.3058.30-0.1013178
10:09:2358.2058.3058.30-0.1013177
10:09:2058.2058.3058.20-0.2013176
10:09:2058.2058.3058.20-0.2013175
10:09:2058.2058.3058.30-0.1013174
10:09:1658.2058.3058.20-0.2053173
10:09:1258.2058.3058.20-0.2013168
10:09:1158.2058.3058.20-0.2013167
10:08:2658.1058.3058.10-0.3013166
10:08:2358.1058.2058.20-0.2013165
10:08:2258.1058.2058.20-0.2013164
10:08:1658.1058.2058.20-0.2013163
10:08:1358.1058.2058.10-0.3013162
10:08:1058.1058.2058.10-0.3013161
10:08:0458.1058.2058.10-0.3023160
10:08:0258.1058.2058.20-0.2013158
10:08:0058.1058.2058.20-0.2013157
10:07:5758.1058.2058.20-0.2053156
10:07:4858.2058.3058.20-0.2073151
10:07:4858.2058.3058.20-0.2013144
10:07:4758.2058.4058.20-0.2013143
10:07:4758.2058.4058.20-0.2023142
10:07:4758.2058.4058.20-0.20103140
10:07:4058.3058.5058.30-0.10313130
10:07:4058.3058.5058.30-0.1053099
10:07:3258.3058.5058.30-0.1013094
10:07:0458.3058.5058.30-0.1013093
10:06:4058.3058.5058.30-0.1013092
10:06:2358.4058.5058.40013091
10:06:2358.4058.5058.40013090
10:05:3458.4058.5058.40043089
10:05:2658.3058.4058.40063085
10:05:1258.3058.4058.30-0.1013079
10:05:1058.3058.4058.30-0.1013078
10:04:5958.4058.5058.40013077
10:04:5958.4058.5058.400103076
10:04:5758.4058.5058.40013066
10:04:5658.4058.5058.40013065
10:04:4758.4058.5058.40013064
10:04:3458.4058.5058.40013063
10:04:0658.4058.5058.40023062
10:04:0358.5058.6058.50+0.1013060
10:04:0158.4058.5058.50+0.1023059
10:04:0058.4058.5058.50+0.1013057
10:03:5558.4058.5058.50+0.1013056
10:03:4058.5058.6058.50+0.1013055
10:03:4058.5058.6058.50+0.1053054
10:03:0458.5058.6058.60+0.2013049
10:02:5558.5058.6058.50+0.1063048
10:02:5458.5058.6058.50+0.1023042
10:02:3558.5058.6058.50+0.1013040
10:01:5958.5058.7058.50+0.1023039
10:01:2858.6058.7058.60+0.2023037
10:01:2858.6058.7058.60+0.2013035
10:01:1758.6058.7058.70+0.3013034
10:00:5258.7058.8058.70+0.3013033
10:00:3058.6058.8058.60+0.2023032
10:00:2558.7058.8058.70+0.3013030
09:59:5158.6058.7058.70+0.3023029
09:59:4158.6058.7058.70+0.3013027
09:59:3358.6058.7058.60+0.2013026
09:59:2658.7058.8058.70+0.3043025
09:59:2658.7058.8058.70+0.3023021
09:59:2658.6058.7058.70+0.3043019
09:59:0458.6058.7058.70+0.3023015
09:58:5258.6058.7058.70+0.3013013
09:58:4958.6058.7058.60+0.2013012
09:58:4358.5058.6058.60+0.20123011
09:58:2958.5058.6058.60+0.2012999
09:57:2758.5058.6058.60+0.2012998
09:57:1858.5058.6058.50+0.1012997
09:57:0658.4058.6058.60+0.2022996
09:57:0058.4058.6058.60+0.2012994
09:56:5658.4058.5058.50+0.1012993
09:56:4558.4058.5058.40012992
09:56:1958.5058.6058.50+0.1022991
09:55:4258.4058.5058.50+0.1042989
09:55:3358.4058.5058.50+0.1012985
09:55:2158.4058.5058.50+0.1052984
09:55:2058.4058.5058.40012979
09:55:1958.4058.5058.50+0.10102978
09:55:0958.4058.5058.40012968
09:55:0558.3058.4058.400102967
09:55:0558.3058.4058.400122957
09:54:4858.3058.4058.40012945
09:54:4058.4058.5058.40032944
09:54:3258.4058.5058.40012941
09:54:3258.4058.5058.40022940
09:54:3258.4058.5058.40052938
09:54:3258.4058.5058.40022933
09:53:2458.4058.5058.50+0.1012931
09:53:1158.4058.5058.50+0.1012930
09:51:3558.4058.5058.50+0.1012929
09:51:2858.3058.4058.40082928
09:51:0758.3058.4058.40012920
09:50:4358.3058.4058.40012919
09:50:3658.3058.4058.40012918
09:50:2358.3058.4058.30-0.1012917
09:50:2258.3058.4058.30-0.1012916
09:50:1958.3058.4058.30-0.1022915
09:50:0958.3058.4058.30-0.1012913
09:50:0158.4058.5058.40012912
09:49:5858.4058.5058.40062911
09:49:3458.4058.5058.40012905
09:49:2058.4058.6058.40052904
09:48:1358.5058.6058.50+0.1012899
09:47:4558.5058.6058.50+0.1012898
09:47:3958.4058.5058.60+0.2042897
09:47:3958.4058.5058.50+0.1012893
09:47:3858.5058.6058.50+0.1042892
09:47:3858.5058.6058.50+0.1042888
09:47:2858.5058.6058.60+0.2012884
09:46:5158.6058.7058.60+0.2012883
09:46:3758.6058.7058.60+0.2022882
09:46:2658.6058.7058.60+0.2012880
09:45:3258.6058.7058.60+0.2012879
09:45:1658.6058.7058.70+0.3012878
09:45:1358.5058.6058.60+0.2012877
09:45:0158.5058.6058.60+0.2032876
09:45:0158.5058.6058.50+0.1012873
09:44:5458.6058.7058.60+0.2022872
09:44:5058.6058.7058.60+0.2032870
09:44:4358.6058.7058.60+0.2012867
09:44:2858.4058.7058.40012866
09:44:2358.4058.5058.50+0.1032865
09:44:2158.4058.5058.40012862
09:44:2058.4058.5058.40012861
09:44:0958.4058.5058.400102860
09:43:5258.4058.5058.40022850
09:43:4658.4058.5058.40022848
09:43:2758.5058.6058.50+0.1012846
09:43:1658.5058.6058.50+0.1032845
09:43:1658.5058.6058.50+0.1052842
09:43:1558.6058.7058.60+0.2052837
09:43:1258.6058.7058.60+0.2022832
09:42:3358.5058.6058.60+0.2012830
09:42:2258.6058.7058.60+0.2022829
09:42:1958.6058.7058.60+0.2022827
09:42:1158.5058.6058.60+0.2012825
09:42:0958.5058.6058.60+0.2012824
09:42:0258.5058.6058.60+0.2022823
09:41:4758.6058.7058.60+0.2032821
09:41:2158.6058.7058.60+0.2012818
09:41:2158.6058.7058.60+0.2042817
09:40:4958.6058.7058.70+0.3012813
09:40:3358.6058.7058.70+0.3012812
09:40:3158.6058.7058.60+0.2022811
09:40:0258.7058.8058.70+0.3012809
09:39:5058.6058.8058.80+0.4012808
09:39:5058.6058.8058.80+0.4012807
09:39:4858.6058.7058.70+0.3012806
09:39:0558.7058.8058.70+0.3022805
09:38:4158.6058.7058.70+0.3052803
09:38:3358.6058.7058.70+0.3012798
09:38:2958.6058.7058.70+0.3012797
09:37:4458.5058.6058.60+0.2012796
09:37:1758.5058.6058.60+0.2022795
09:37:1758.7058.8058.60+0.2022793
09:37:1758.7058.8058.70+0.3012791
09:37:1458.6058.7058.70+0.3022790
09:37:1358.6058.7058.70+0.3022788
09:37:0758.5058.6058.60+0.2012786
09:37:0658.5058.6058.60+0.2042785
09:37:0558.4058.5058.50+0.1042781
09:37:0558.4058.5058.50+0.1042777
09:37:0258.4058.5058.40022773
09:37:0258.4058.5058.40012771
09:36:5958.4058.5058.400122770
09:36:5058.4058.5058.40012758
09:36:4958.4058.5058.40012757
09:36:4758.4058.5058.50+0.1012756
09:36:3958.4058.5058.40012755
09:36:3358.4058.5058.40012754
09:36:3358.4058.5058.40012753
09:36:2958.4058.5058.50+0.1012752
09:36:0958.4058.5058.50+0.1012751
09:36:0758.4058.5058.50+0.1012750
09:36:0558.4058.5058.50+0.1012749
09:36:0358.5058.6058.50+0.1012748
09:36:0258.5058.6058.50+0.1012747
09:36:0158.5058.6058.60+0.2042746
09:35:4258.5058.6058.50+0.1012742
09:35:2658.5058.6058.50+0.1012741
09:35:2658.5058.6058.50+0.1012740
09:35:2058.5058.6058.50+0.1012739
09:35:1558.5058.6058.50+0.1012738
09:35:0658.5058.6058.50+0.1012737
09:35:0258.5058.6058.50+0.1012736
09:34:5458.5058.6058.50+0.1012735
09:34:5458.5058.6058.50+0.10202734
09:34:4858.6058.7058.60+0.2022714
09:34:4458.6058.7058.60+0.2012712
09:34:1958.5058.6058.60+0.2032711
09:34:1958.5058.6058.60+0.2012708
09:34:1058.6058.7058.60+0.2012707
09:34:1058.6058.7058.60+0.2082706
09:33:5158.7058.8058.60+0.2022698
09:33:5158.7058.8058.70+0.3022696
09:33:3258.6058.7058.70+0.3012694
09:33:2858.6058.7058.60+0.2042693
09:33:2858.6058.7058.70+0.3052689
09:33:1558.6058.7058.70+0.3032684
09:33:1058.6058.7058.70+0.3062681
09:32:5058.7058.8058.70+0.3022675
09:32:5058.7058.8058.70+0.30112673
09:32:5058.8058.9058.80+0.40222662
09:32:5058.8058.9058.80+0.4052640
09:32:4558.8058.9058.90+0.5012635
09:32:3158.8058.9058.90+0.5012634
09:32:2358.8058.9058.90+0.5052633
09:32:1658.9059.0058.90+0.5042628
09:32:0958.8058.9058.90+0.5032624
09:32:0758.8058.9058.90+0.5012621
09:32:0758.8058.9058.90+0.5062620
09:32:0258.8058.9058.90+0.5012614
09:31:5058.7058.9058.90+0.5012613
09:31:4858.7058.8058.80+0.4052612
09:31:4558.7058.8058.80+0.4012607
09:31:4358.7058.8058.70+0.3012606
09:31:3358.7058.8058.70+0.3012605
09:31:2258.7058.8058.70+0.3012604
09:31:2058.7058.8058.80+0.4012603
09:31:1258.7058.8058.80+0.4012602
09:31:0958.7058.8058.80+0.4012601
09:30:5558.8058.9058.80+0.4052600
09:30:5558.8058.9058.80+0.4042595
09:30:5258.8058.9058.80+0.4012591
09:30:4258.8058.9058.80+0.4012590
09:30:3558.8058.9058.80+0.4012589
09:30:2458.8058.9058.80+0.4012588
09:30:2158.7058.8058.80+0.4012587
09:30:1758.8058.9058.80+0.4012586
09:30:1358.8058.9058.80+0.4012585
09:30:0758.7058.8058.80+0.4082584
09:29:5058.7058.8058.70+0.3012576
09:29:4658.7058.8058.70+0.3012575
09:29:4658.7058.8058.80+0.4012574
09:29:4458.7058.8058.80+0.4012573
09:29:3458.6058.8058.80+0.4012572
09:29:2558.6058.8058.60+0.2022571
09:29:1758.7058.8058.70+0.3032569
09:29:1358.7058.8058.80+0.4012566
09:29:0158.8058.9058.80+0.40102565
09:28:5958.7058.9058.70+0.3012555
09:28:5658.8058.9058.80+0.4012554
09:28:4658.8058.9058.80+0.4012553
09:28:4658.8058.9058.80+0.4012552
09:28:4358.8058.9058.90+0.5052551
09:28:4058.8058.9058.80+0.40152546
09:28:3958.8059.0059.00+0.6012531
09:28:3858.8058.9058.90+0.5012530
09:28:2958.9059.0058.90+0.5012529
09:28:2058.8058.9058.90+0.5012528
09:28:1858.7058.9058.90+0.5032527
09:28:1558.7058.9058.90+0.5012524
09:28:1558.7058.9058.90+0.5012523
09:28:1158.7058.9058.90+0.5012522
09:28:1158.7058.9058.70+0.3012521
09:28:1058.7058.9058.90+0.5012520
09:28:0758.7058.9058.90+0.5012519
09:28:0658.7058.9058.90+0.5022518
09:28:0658.8058.9058.80+0.4012516
09:28:0158.9059.0058.90+0.5012515
09:27:5358.8059.0059.00+0.6022514
09:27:5358.8059.0059.00+0.6012512
09:27:5258.9059.0058.90+0.5022511
09:27:5158.9059.0059.00+0.6012509
09:27:5058.8059.0059.00+0.6012508
09:27:5058.8059.0059.00+0.6012507
09:27:4958.8058.9058.90+0.5072506
09:27:4458.8058.9058.90+0.5012499
09:27:3758.8058.9058.90+0.5012498
09:27:3758.8058.9058.80+0.4012497
09:27:3358.7058.9058.90+0.5072496
09:27:2758.7058.8058.80+0.4012489
09:27:2258.7058.8058.80+0.4012488
09:27:2158.8058.9058.80+0.4012487
09:27:2158.8058.9058.80+0.4052486
09:27:0358.8058.9058.80+0.4022481
09:27:0358.8058.9058.80+0.4012479
09:27:0358.7058.8058.80+0.4012478
09:27:0258.7058.8058.80+0.4032477
09:26:5058.8058.9058.80+0.4012474
09:26:4158.8058.9058.80+0.4012473
09:26:3758.8058.9058.80+0.4012472
09:26:3558.7058.8058.80+0.4012471
09:26:2958.8058.9058.80+0.4012470
09:26:2858.7058.9058.70+0.3012469
09:26:2458.6058.8058.80+0.4012468
09:26:2258.6058.8058.80+0.4012467
09:26:1858.6058.8058.80+0.4032466
09:25:5658.8058.9058.80+0.4012463
09:25:5658.6058.8058.80+0.4012462
09:25:5158.7058.8058.70+0.3012461
09:25:4858.7058.9058.70+0.3022460
09:25:4558.8058.9058.80+0.4012458
09:25:3858.7058.9058.90+0.5012457
09:25:3258.7058.9058.90+0.5012456
09:25:3258.7058.9058.90+0.5052455
09:25:3258.7058.9058.90+0.5052450
09:25:3158.6058.9058.90+0.5052445
09:25:3158.6058.8058.90+0.5022440
09:25:3158.6058.8058.80+0.4032438
09:25:2958.7058.8058.70+0.3012435
09:25:2958.6058.8058.80+0.4052434
09:25:2758.5058.7058.70+0.3012429
09:25:2558.6058.7058.60+0.2012428
09:25:2158.6058.7058.60+0.2012427
09:25:2158.6058.7058.70+0.3012426
09:25:1658.6058.7058.70+0.3042425
09:25:1658.5058.6058.60+0.2022421
09:25:1658.5058.6058.60+0.2052419
09:25:0658.4058.5058.50+0.1032414
09:24:5958.5058.6058.50+0.10102411
09:24:5958.5058.6058.50+0.1012401
09:24:4558.5058.6058.60+0.2012400
09:24:3858.4058.6058.60+0.2052399
09:24:3758.5058.7058.50+0.10152394
09:24:3758.5058.7058.50+0.1012379
09:24:3558.5058.7058.50+0.1012378
09:24:3258.5058.7058.50+0.1022377
09:24:3258.6058.7058.60+0.2012375
09:24:2458.6058.7058.60+0.2092374
09:24:1858.6058.7058.70+0.3012365
09:24:1258.6058.7058.70+0.3012364
09:24:0358.7058.8058.70+0.30162363
09:23:5158.8058.9058.80+0.4012347
09:23:5158.8058.9058.80+0.4012346
09:23:5158.8058.9058.80+0.4032345
09:23:4858.8058.9058.80+0.4012342
09:23:3858.8058.9058.80+0.4012341
09:23:3858.7058.9058.90+0.5052340
09:23:2658.7058.9058.90+0.5052335
09:23:2558.7058.9058.70+0.3012330
09:23:2558.7058.8058.90+0.5012329
09:23:2558.7058.8058.80+0.4042328
09:23:2158.7058.9058.70+0.3012324
09:23:1858.8058.9058.80+0.4012323
09:23:1858.7058.8058.90+0.5052322
09:23:1858.7058.8058.80+0.4052317
09:23:1758.7058.8058.70+0.3012312
09:23:1758.6058.7058.70+0.3012311
09:23:1258.6058.8058.80+0.4052310
09:23:1258.6058.8058.80+0.4022305
09:23:1058.6058.8058.80+0.4022303
09:23:1058.6058.8058.80+0.4022301
09:23:0958.6058.8058.80+0.4012299
09:23:0858.7058.8058.70+0.3072298
09:23:0658.8058.9058.80+0.4032291
09:23:0458.8058.9058.90+0.5012288
09:22:5958.8058.9058.90+0.5052287
09:22:5858.9059.0058.90+0.5032282
09:22:5658.9059.0059.00+0.6012279
09:22:5558.9059.0059.00+0.6032278
09:22:5558.9059.0059.00+0.6012275
09:22:5058.9059.0059.00+0.6012274
09:22:4758.8058.9058.90+0.5052273
09:22:4758.8058.9058.90+0.5022268
09:22:4758.7058.8058.80+0.4052266
09:22:4758.7058.8058.80+0.4022261
09:22:4558.7058.8058.80+0.4012259
09:22:4458.7058.8058.80+0.4022258
09:22:3458.6058.8058.80+0.4012256
09:22:3458.6058.7058.60+0.2012255
09:22:3458.6058.7058.70+0.3012254
09:22:2958.6058.7058.70+0.3012253
09:22:2758.7058.8058.70+0.3022252
09:22:2758.7058.8058.70+0.3012250
09:22:2758.7058.8058.70+0.3022249
09:22:2758.7058.8058.70+0.3012247
09:22:1458.7058.8058.80+0.4012246
09:22:1458.7058.8058.80+0.4012245
09:22:1258.7058.8058.80+0.4012244
09:22:0558.7058.9058.90+0.5012243
09:22:0258.8058.9058.70+0.3032242
09:22:0258.8058.9058.80+0.4012239
09:22:0258.8058.9058.90+0.5012238
09:22:0258.8058.9058.90+0.5012237
09:22:0059.0059.1059.00+0.6062236
09:22:0059.0059.1059.00+0.6022230
09:22:0059.0059.1059.00+0.6012228
09:21:5959.0059.1059.10+0.7012227
09:21:5859.0059.1059.10+0.7012226
09:21:5459.1059.2059.10+0.7052225
09:21:5259.0059.1059.10+0.7032220
09:21:5259.0059.1059.10+0.7022217
09:21:5259.0059.1059.10+0.70102215
09:21:5259.0059.1059.10+0.7012205
09:21:5259.0059.1059.10+0.7032204
09:21:5259.0059.1059.10+0.70102201
09:21:5159.0059.1059.10+0.7012191
09:21:5059.0059.1059.00+0.6012190
09:21:4758.9059.0059.00+0.6022189
09:21:4759.0059.1059.00+0.6012187
09:21:4658.9059.0059.00+0.60442186
09:21:4658.9059.0059.00+0.6052142
09:21:4658.9059.0059.00+0.6052137
09:21:4558.8058.9058.90+0.5062132
09:21:4558.8058.9058.90+0.5012126
09:21:4558.8058.9058.90+0.5012125
09:21:4458.8058.9058.90+0.5012124
09:21:4458.8058.9058.90+0.5042123
09:21:4058.7058.8058.80+0.4022119
09:21:4058.6058.8058.80+0.4042117
09:21:3958.6058.7058.80+0.4032113
09:21:3958.6058.7058.70+0.3012110
09:21:3958.6058.7058.80+0.4032109
09:21:3958.6058.7058.70+0.3012106
09:21:3458.6058.7058.70+0.3022105
09:21:3358.6058.8058.60+0.2052103
09:21:2958.6058.8058.80+0.4022098
09:21:2958.6058.8058.80+0.4012096
09:21:2858.6058.8058.80+0.4012095
09:21:1958.6058.8058.80+0.4012094
09:21:1858.8058.9058.80+0.4032093
09:21:1858.8058.9058.80+0.4052090
09:21:1858.8058.9058.80+0.40102085
09:21:1758.8058.9058.90+0.5012075
09:21:0658.8058.9058.90+0.5012074
09:21:0258.8058.9058.90+0.5012073
09:20:5858.8058.9058.80+0.4012072
09:20:5758.8058.9058.90+0.5012071
09:20:5758.8058.9058.80+0.4012070
09:20:5358.8058.9058.80+0.4012069
09:20:5258.8058.9058.90+0.5012068
09:20:4358.8058.9058.90+0.5012067
09:20:4358.8058.9058.90+0.5012066
09:20:4358.8058.9058.90+0.5052065
09:20:4358.8058.9058.80+0.4012060
09:20:4258.8058.9058.90+0.5052059
09:20:4258.8058.9058.80+0.4042054
09:20:3758.8058.9058.90+0.5022050
09:20:3658.8058.9058.80+0.4032048
09:20:3458.7058.8058.80+0.4032045
09:20:3458.7058.8058.80+0.4052042
09:20:3358.6058.8058.80+0.4012037
09:20:3258.6058.7058.70+0.3022036
09:20:3258.5058.7058.70+0.30102034
09:20:3058.6058.7058.60+0.2012024
09:20:2958.4058.5058.60+0.2052023
09:20:2958.4058.5058.50+0.1022018
09:20:0558.4058.5058.50+0.1012016
09:20:0158.4058.5058.50+0.1012015
09:19:5258.5058.6058.50+0.1012014
09:19:4958.4058.5058.50+0.1022013
09:19:4558.4058.5058.50+0.1012011
09:19:3358.5058.6058.50+0.1042010
09:19:3358.5058.6058.50+0.1052006
09:19:3158.5058.6058.60+0.2012001
09:19:3058.5058.6058.60+0.2022000
09:19:2258.5058.6058.60+0.2011998
09:19:1158.5058.6058.60+0.2011997
09:19:0858.5058.6058.60+0.2011996
09:18:5758.5058.6058.60+0.2011995
09:18:5458.4058.5058.50+0.1051994
09:18:5358.4058.5058.50+0.1011989
09:18:4458.4058.5058.50+0.1011988
09:18:4158.5058.6058.50+0.1031987
09:18:3858.4058.5058.50+0.1021984
09:18:3858.4058.5058.50+0.1051982
09:18:1758.3058.4058.40021977
09:18:1258.3058.5058.50+0.1011975
09:18:0958.3058.5058.50+0.1011974
09:18:0358.5058.6058.50+0.1031973
09:18:0158.5058.6058.50+0.1011970
09:17:5258.5058.6058.60+0.2051969
09:17:5058.6058.7058.60+0.20181964
09:17:4858.6058.7058.60+0.2011946
09:17:4658.6058.7058.60+0.2051945
09:17:4158.6058.7058.60+0.2011940
09:17:3858.6058.7058.70+0.3011939
09:17:3758.6058.7058.60+0.2011938
09:17:3558.6058.7058.60+0.2011937
09:17:2658.6058.7058.70+0.3011936
09:17:1858.5058.6058.60+0.2021935
09:17:1858.5058.6058.60+0.2011933
09:17:1358.5058.6058.60+0.2011932
09:17:0558.5058.6058.60+0.2011931
09:17:0358.6058.7058.60+0.2011930
09:17:0258.6058.7058.60+0.2011929
09:17:0258.5058.6058.60+0.2011928
09:16:5858.5058.6058.60+0.2011927
09:16:5758.5058.6058.60+0.2011926
09:16:4958.5058.6058.60+0.2021925
09:16:4758.5058.6058.60+0.2011923
09:16:4558.6058.7058.60+0.2021922
09:16:4458.6058.7058.60+0.2011920
09:16:3558.5058.6058.60+0.2041919
09:16:3558.5058.6058.60+0.2031915
09:16:3458.4058.5058.50+0.1031912
09:16:3458.4058.5058.40011909
09:16:2858.4058.5058.50+0.1021908
09:16:2858.3058.4058.40041906
09:16:2558.2058.3058.30-0.1011902
09:16:2358.2058.3058.20-0.2011901
09:16:1558.2058.3058.30-0.1011900
09:16:1058.2058.3058.30-0.1031899
09:16:0958.2058.3058.20-0.2041896
09:16:0858.2058.4058.40021892
09:16:0558.2058.4058.20-0.2011890
09:16:0158.2058.3058.20-0.2011889
09:16:0158.2058.3058.20-0.2021888
09:15:5758.2058.3058.20-0.2011886
09:15:5758.3058.4058.30-0.10101885
09:15:5758.3058.4058.30-0.1011875
09:15:5458.3058.4058.30-0.1021874
09:15:5158.4058.5058.40011872
09:15:4658.3058.4058.40011871
09:15:4258.3058.4058.40021870
09:15:2458.4058.5058.40011868
09:15:2458.4058.5058.40011867
09:15:2058.3058.4058.40011866
09:15:2058.3058.4058.30-0.1011865
09:15:1858.3058.4058.30-0.1011864
09:15:1858.3058.4058.40021863
09:15:1758.4058.5058.40021861
09:15:1558.4058.5058.40021859
09:15:1458.4058.5058.40021857
09:15:1258.5058.6058.50+0.1021855
09:15:1258.5058.6058.50+0.1011853
09:15:1258.4058.5058.50+0.1021852
09:15:0758.4058.5058.50+0.1011850
09:15:0558.4058.5058.40021849
09:15:0558.4058.5058.40011847
09:15:0558.4058.5058.400111846
09:15:0558.4058.6058.40051835
09:15:0158.4058.6058.60+0.2011830
09:15:0158.4058.6058.60+0.2011829
09:15:0058.5058.6058.50+0.1011828
09:14:5758.5058.6058.50+0.1041827
09:14:5458.5058.6058.60+0.2011823
09:14:4958.4058.5058.50+0.1011822
09:14:4958.4058.5058.50+0.1041821
09:14:4758.4058.5058.50+0.1011817
09:14:4558.4058.5058.50+0.1011816
09:14:4458.4058.5058.50+0.1011815
09:14:4358.4058.5058.50+0.1011814
09:14:4058.4058.5058.50+0.1041813
09:14:3758.4058.5058.40011809
09:14:3658.4058.5058.50+0.1011808
09:14:3458.4058.5058.50+0.1011807
09:14:0558.3058.4058.40011806
09:14:0558.3058.4058.40011805
09:13:5958.2058.3058.30-0.1041804
09:13:5058.1058.2058.20-0.2021800
09:13:5058.1058.2058.20-0.2011798
09:13:4558.1058.2058.20-0.2011797
09:13:4258.1058.2058.20-0.2011796
09:13:4258.1058.2058.10-0.3011795
09:13:4158.1058.2058.10-0.3011794
09:13:4058.2058.3058.20-0.2011793
09:13:3558.1058.3058.10-0.3021792
09:13:3458.1058.2058.20-0.2021790
09:13:3158.1058.2058.10-0.3021788
09:13:2758.1058.2058.10-0.3011786
09:13:2658.1058.2058.10-0.3011785
09:13:2658.1058.2058.10-0.3011784
09:13:2358.2058.3058.10-0.3031783
09:13:2358.2058.3058.20-0.2021780
09:13:2358.2058.3058.20-0.2051778
09:13:2258.2058.3058.20-0.2051773
09:13:2258.3058.4058.20-0.2041768
09:13:2258.3058.4058.30-0.1011764
09:13:2158.3058.5058.30-0.1021763
09:13:2058.4058.5058.40011761
09:13:2058.4058.5058.40021760
09:13:1958.4058.5058.40011758
09:13:1758.4058.5058.40041757
09:13:1658.4058.5058.40011753
09:13:1458.4058.5058.40011752
09:13:1358.4058.5058.40011751
09:13:0858.4058.6058.40071750
09:13:0858.4058.6058.40011743
09:13:0758.5058.6058.50+0.1011742
09:13:0758.5058.6058.50+0.10171741
09:13:0758.5058.6058.50+0.1051724
09:13:0658.5058.6058.50+0.1011719
09:13:0558.5058.6058.50+0.1011718
09:13:0458.6058.7058.60+0.2011717
09:13:0458.5058.6058.60+0.2041716
09:13:0258.5058.6058.60+0.2011712
09:13:0258.5058.6058.50+0.1021711
09:13:0158.6058.7058.60+0.20171709
09:13:0158.6058.7058.60+0.2051692
09:13:0158.6058.7058.60+0.2051687
09:12:5658.7058.8058.70+0.3011682
09:12:5458.7058.8058.70+0.3011681
09:12:5358.6058.7058.70+0.3051680
09:12:5158.6058.7058.60+0.2011675
09:12:4558.6058.7058.70+0.3021674
09:12:4258.6058.7058.70+0.3011672
09:12:4158.6058.7058.70+0.3011671
09:12:3958.6058.7058.70+0.3011670
09:12:3758.6058.7058.70+0.3011669
09:12:3658.6058.7058.70+0.3011668
09:12:3658.6058.7058.60+0.2011667
09:12:3658.7058.8058.70+0.3011666
09:12:3558.6058.7058.70+0.3011665
09:12:3358.6058.7058.70+0.3011664
09:12:2958.7058.8058.70+0.3011663
09:12:2558.7058.8058.70+0.3011662
09:12:2558.6058.7058.70+0.3011661
09:12:2158.6058.8058.80+0.4011660
09:12:2158.6058.7058.70+0.3011659
09:12:2058.6058.7058.70+0.3021658
09:12:2058.7058.8058.70+0.30161656
09:12:1958.8058.9058.80+0.4011640
09:12:1558.7058.9058.90+0.5011639
09:12:1158.7058.9058.90+0.5011638
09:12:1158.8058.9058.80+0.4071637
09:12:1158.8058.9058.80+0.4031630
09:12:1058.8059.0058.80+0.4061627
09:12:0758.8059.0059.00+0.6011621
09:12:0758.8059.0059.00+0.6011620
09:12:0658.7059.0059.00+0.6031619
09:12:0558.8059.0058.80+0.4031616
09:12:0458.8059.0058.80+0.4011613
09:12:0358.9059.0058.90+0.5021612
09:12:0258.9059.0059.00+0.6051610
09:12:0158.8059.0059.00+0.6051605
09:12:0158.9059.0058.90+0.5021600
09:12:0158.8059.0059.00+0.6051598
09:12:0158.9059.0058.90+0.5011593
09:12:0158.8059.0059.00+0.6011592
09:11:5958.8059.0058.80+0.4011591
09:11:5958.7058.9059.00+0.6051590
09:11:5958.7058.9058.90+0.5091585
09:11:5858.8058.9058.80+0.4011576
09:11:5658.7058.8058.80+0.4031575
09:11:5558.5058.6058.70+0.3011572
09:11:5558.5058.6058.60+0.2011571
09:11:5458.6058.7058.60+0.2021570
09:11:5258.6058.8058.60+0.2011568
09:11:4758.6058.7058.70+0.3021567
09:11:4358.5058.6058.60+0.2011565
09:11:3958.5058.7058.70+0.3011564
09:11:3858.5058.7058.70+0.3011563
09:11:3758.5058.6058.60+0.2021562
09:11:3758.5058.6058.50+0.1011560
09:11:3758.6058.7058.60+0.20131559
09:11:3758.6058.7058.60+0.2081546
09:11:3758.6058.7058.60+0.2011538
09:11:3658.6058.7058.70+0.3021537
09:11:3358.6058.7058.70+0.3011535
09:11:3258.7058.8058.70+0.3011534
09:11:3158.7058.8058.70+0.3011533
09:11:3158.6058.7058.70+0.3011532
09:11:2958.6058.7058.70+0.3011531
09:11:2858.7058.8058.70+0.3011530
09:11:2658.7058.8058.70+0.3031529
09:11:2658.7058.9058.70+0.30181526
09:11:2658.8058.9058.80+0.4041508
09:11:2658.7058.8058.80+0.4011504
09:11:2558.7058.8058.80+0.4011503
09:11:2458.7058.8058.70+0.3011502
09:11:2458.7058.8058.70+0.3011501
09:11:2158.8059.0058.80+0.4011500
09:11:2158.7058.9059.00+0.6011499
09:11:2158.7058.9058.90+0.5011498
09:11:2158.7058.8058.80+0.4011497
09:11:2058.8059.0058.80+0.4011496
09:11:1958.7059.0059.00+0.6011495
09:11:1858.7059.0059.00+0.6011494
09:11:1858.7059.0059.00+0.6011493
09:11:1758.7059.0059.00+0.6011492
09:11:1658.8059.0058.70+0.3061491
09:11:1658.8059.0058.80+0.4041485
09:11:1158.7059.0059.00+0.6051481
09:11:1158.6058.9059.00+0.6031476
09:11:1158.6058.9058.90+0.5021473
09:11:1058.6058.8058.80+0.4051471
09:11:0958.7058.8058.70+0.3011466
09:11:0958.8058.9058.80+0.4021465
09:11:0858.6058.7058.80+0.4041463
09:11:0858.6058.7058.70+0.3011459
09:11:0758.6058.7058.70+0.3011458
09:11:0758.7058.8058.70+0.3011457
09:11:0458.6058.7058.70+0.3011456
09:11:0358.6058.7058.70+0.3011455
09:11:0358.6058.7058.70+0.3011454
09:11:0258.7058.8058.70+0.3011453
09:11:0158.7058.8058.70+0.3021452
09:11:0058.7058.8058.80+0.4021450
09:10:5958.6058.8058.80+0.4011448
09:10:5758.7058.8058.70+0.3011447
09:10:5658.6058.8058.80+0.4011446
09:10:5658.7058.8058.70+0.3011445
09:10:5558.7058.8058.70+0.3021444
09:10:5458.6058.8058.80+0.4011442
09:10:5458.7058.8058.70+0.3011441
09:10:5158.6058.7058.90+0.5011440
09:10:5158.6058.7058.80+0.4081439
09:10:5158.6058.7058.70+0.3011431
09:10:5058.7058.8058.70+0.30101430
09:10:4858.7058.8058.80+0.4021420
09:10:4658.8058.9058.80+0.40101418
09:10:4558.7058.9058.70+0.3021408
09:10:4458.7058.9058.90+0.5031406
09:10:4458.7058.9058.90+0.5011403
09:10:4358.8059.0058.80+0.4081402
09:10:4358.9059.0058.90+0.5011394
09:10:4358.8059.0059.00+0.6011393
09:10:4358.8059.0059.00+0.6021392
09:10:4258.9059.0058.90+0.5031390
09:10:4258.9059.0059.00+0.6011387
09:10:4059.0059.2059.00+0.6021386
09:10:4058.9059.0059.00+0.6011384
09:10:3958.9059.0059.00+0.6011383
09:10:3959.0059.2059.00+0.6011382
09:10:3958.9059.2059.20+0.8011381
09:10:3958.9059.1059.10+0.7071380
09:10:3958.9059.1059.10+0.7021373
09:10:3759.0059.1059.00+0.6011371
09:10:3759.1059.2059.10+0.7011370
09:10:3758.9059.2058.90+0.5011369
09:10:3658.9059.1059.10+0.7011368
09:10:3659.0059.1059.00+0.6011367
09:10:3558.9059.2059.30+0.9011366
09:10:3558.9059.2059.20+0.8041365
09:10:3558.9059.2059.20+0.8011361
09:10:3558.9059.1059.10+0.7051360
09:10:3458.9059.1059.10+0.7011355
09:10:3458.9059.1059.10+0.7011354
09:10:3358.8059.1059.10+0.7011353
09:10:3359.0059.1059.00+0.6011352
09:10:3258.8059.1059.10+0.7011351
09:10:3258.8059.1059.10+0.7021350
09:10:3258.8059.0059.00+0.6021348
09:10:3058.8059.0059.00+0.6011346
09:10:3058.9059.0058.90+0.5011345
09:10:3058.9059.0059.00+0.6031344
09:10:3058.9059.0058.90+0.5011341
09:10:3058.9059.0058.90+0.5021340
09:10:2958.9059.0058.90+0.5041338
09:10:2858.9059.0059.00+0.6031334
09:10:2858.9059.0059.00+0.6051331
09:10:2858.9059.0059.00+0.6011326
09:10:2858.9059.0058.90+0.5011325
09:10:2758.9059.0059.00+0.60101324
09:10:2758.9059.0059.00+0.6011314
09:10:2758.9059.0059.00+0.6011313
09:10:2658.9059.0059.00+0.6051312
09:10:2558.9059.0059.00+0.6021307
09:10:2558.9059.0059.00+0.6021305
09:10:2558.9059.0059.00+0.6031303
09:10:2458.9059.0059.00+0.6011300
09:10:2458.9059.0059.00+0.6051299
09:10:2458.9059.0058.90+0.5011294
09:10:2258.9059.0059.00+0.6021293
09:10:2158.8058.9059.00+0.6041291
09:10:2158.8058.9058.90+0.50161287
09:10:2158.8058.9058.90+0.5011271
09:10:2158.8058.9058.90+0.5011270
09:10:2058.9059.0058.90+0.5011269
09:10:2058.9059.0058.90+0.5011268
09:10:1958.8058.9058.90+0.5011267
09:10:1958.8058.9058.90+0.5061266
09:10:1958.8058.9058.90+0.5021260
09:10:1858.8058.9058.90+0.5031258
09:10:1458.8058.9058.90+0.5021255
09:10:1058.7058.8058.80+0.4011253
09:10:1058.7058.8058.80+0.4031252
09:10:0658.7058.8058.70+0.3011249
09:10:0558.6058.7058.70+0.3011248
09:09:5958.6058.7058.70+0.3011247
09:09:5758.5058.6058.60+0.2011246
09:09:5658.5058.6058.60+0.2011245
09:09:5658.5058.6058.50+0.1011244
09:09:5558.5058.6058.60+0.2011243
09:09:5458.5058.6058.60+0.2011242
09:09:5458.5058.6058.60+0.2011241
09:09:5458.5058.6058.60+0.2011240
09:09:5358.5058.6058.60+0.2011239
09:09:5358.5058.6058.60+0.2011238
09:09:5358.5058.6058.60+0.2011237
09:09:5258.5058.6058.60+0.2011236
09:09:5058.5058.6058.60+0.2021235
09:09:4958.5058.6058.60+0.2011233
09:09:4458.5058.6058.60+0.2011232
09:09:3858.5058.6058.50+0.1011231
09:09:3758.5058.6058.60+0.2011230
09:09:3258.5058.6058.50+0.1011229
09:09:2758.5058.6058.50+0.1011228
09:09:2558.5058.6058.60+0.2011227
09:09:2458.5058.6058.50+0.1011226
09:09:2458.5058.6058.60+0.2011225
09:09:2358.5058.6058.60+0.2011224
09:09:2258.5058.6058.60+0.2041223
09:09:1858.5058.6058.60+0.2021219
09:09:1858.5058.6058.60+0.2011217
09:09:1558.6058.8058.60+0.2011216
09:09:1558.7058.8058.70+0.3011215
09:09:1358.8058.9058.80+0.4031214
09:09:1358.6058.8058.80+0.4011211
09:09:1358.6058.7058.80+0.4011210
09:09:1358.6058.7058.70+0.3011209
09:09:1058.6058.8058.80+0.4021208
09:09:0458.5058.6058.80+0.4021206
09:09:0458.5058.6058.70+0.3021204
09:09:0458.5058.6058.60+0.2011202
09:09:0058.5058.6058.50+0.1011201
09:08:5758.4058.5058.50+0.1021200
09:08:5658.4058.5058.50+0.1031198
09:08:5358.4058.5058.50+0.1021195
09:08:5158.4058.5058.40021193
09:08:3258.3058.4058.40011191
09:08:3258.2058.5058.50+0.1011190
09:08:3158.4058.5058.40011189
09:08:3158.4058.5058.50+0.1011188
09:08:2958.3058.6058.60+0.2011187
09:08:2558.3058.6058.60+0.2021186
09:08:2358.4058.6058.60+0.2011184
09:08:2258.4058.6058.60+0.2021183
09:08:2058.6058.7058.70+0.3011181
09:08:2058.5058.7058.70+0.3021180
09:08:2058.7058.9058.70+0.3021178
09:08:1758.7058.8058.80+0.4031176
09:08:1758.7058.8058.80+0.4021173
09:08:1758.7058.8058.80+0.4031171
09:08:1758.7058.8058.80+0.40151168
09:08:1658.6058.7058.80+0.4011153
09:08:1658.6058.7058.70+0.3011152
09:08:1558.6058.7058.70+0.3011151
09:08:1558.6058.7058.70+0.3061150
09:08:1558.6058.7058.70+0.3051144
09:08:1458.5058.6058.60+0.2011139
09:08:1458.5058.6058.60+0.2031138
09:08:1458.5058.6058.60+0.2051135
09:08:1458.4058.6058.40011130
09:08:1358.4058.5058.50+0.1051129
09:08:1358.3058.4058.40051124
09:08:1358.2058.4058.40051119
09:08:1058.2058.3058.30-0.1011114
09:08:1058.1058.2058.20-0.2021113
09:08:0958.1058.3058.30-0.1011111
09:08:0958.2058.4058.20-0.2011110
09:08:0858.3058.4058.30-0.1011109
09:08:0458.2058.3058.30-0.1021108
09:08:0258.2058.4058.20-0.2021106
09:08:0258.3058.4058.30-0.1011104
09:07:5658.3058.4058.30-0.1031103
09:07:4758.3058.4058.30-0.1011100
09:07:4658.3058.4058.30-0.1031099
09:07:4158.3058.4058.30-0.1011096
09:07:3858.3058.4058.30-0.1021095
09:07:3158.3058.4058.30-0.1011093
09:07:2958.3058.4058.30-0.1021092
09:07:2758.3058.4058.30-0.1011090
09:07:2758.4058.5058.40051089
09:07:2658.4058.5058.40051084
09:07:2658.4058.6058.400131079
09:07:2458.5058.6058.50+0.1011066
09:07:2258.4058.5058.50+0.1011065
09:07:2158.4058.5058.50+0.1021064
09:07:2158.4058.5058.50+0.1011062
09:07:2058.4058.5058.40011061
09:07:1858.4058.5058.50+0.1011060
09:07:1758.4058.5058.50+0.1021059
09:07:1758.4058.5058.50+0.1011057
09:07:1358.4058.5058.50+0.1011056
09:07:1258.4058.5058.40011055
09:07:1258.4058.5058.50+0.1051054
09:07:0958.4058.5058.50+0.1011049
09:07:0958.4058.5058.50+0.1031048
09:07:0958.4058.5058.40011045
09:07:0958.4058.5058.50+0.1011044
09:07:0858.4058.5058.50+0.1011043
09:07:0858.4058.5058.40011042
09:07:0258.4058.5058.50+0.1021041
09:06:5658.4058.5058.50+0.1011039
09:06:4858.4058.5058.50+0.1011038
09:06:4658.4058.5058.40011037
09:06:4558.4058.5058.40021036
09:06:4558.4058.5058.40041034
09:06:4358.4058.5058.50+0.1011030
09:06:4258.5058.6058.50+0.1061029
09:06:4258.5058.6058.50+0.1051023
09:06:4258.5058.6058.50+0.1011018
09:06:4058.5058.6058.60+0.2011017
09:06:3858.6058.7058.60+0.2021016
09:06:3858.5058.6058.60+0.2011014
09:06:3758.5058.6058.60+0.2011013
09:06:3658.5058.6058.60+0.2011012
09:06:3158.5058.6058.60+0.2021011
09:06:3158.5058.6058.60+0.2011009
09:06:3058.5058.6058.60+0.2011008
09:06:3058.5058.6058.60+0.2011007
09:06:2958.5058.6058.60+0.2011006
09:06:2558.4058.6058.60+0.2021005
09:06:2558.4058.6058.60+0.2011003
09:06:2458.4058.6058.60+0.2011002
09:06:2458.4058.6058.40011001
09:06:2358.4058.6058.40011000
09:06:2258.4058.5058.60+0.204999
09:06:2258.4058.5058.50+0.101995
09:06:2258.5058.6058.50+0.101994
09:06:2258.5058.6058.50+0.101993
09:06:1858.4058.5058.50+0.102992
09:06:1658.4058.5058.50+0.101990
09:06:1658.4058.5058.4001989
09:06:1558.4058.5058.50+0.102988
09:06:1358.4058.5058.50+0.102986
09:06:1258.4058.5058.50+0.101984
09:06:1258.5058.6058.50+0.103983
09:06:1258.4058.5058.50+0.102980
09:06:0958.4058.5058.50+0.101978
09:06:0958.4058.5058.4001977
09:06:0858.4058.5058.4003976
09:06:0658.4058.5058.4001973
09:06:0658.4058.5058.50+0.102972
09:06:0558.4058.5058.50+0.102970
09:06:0558.5058.6058.50+0.102968
09:06:0558.4058.5058.50+0.101966
09:06:0458.5058.6058.50+0.101965
09:06:0458.4058.5058.50+0.101964
09:06:0458.5058.6058.50+0.101963
09:06:0258.4058.5058.50+0.101962
09:06:0258.4058.5058.50+0.101961
09:06:0258.4058.5058.50+0.101960
09:05:5658.4058.5058.50+0.102959
09:05:5458.4058.5058.4001957
09:05:5458.4058.6058.4001956
09:05:5358.3058.6058.60+0.201955
09:05:5358.3058.4058.4001954
09:05:5358.3058.4058.4001953
09:05:5358.4058.6058.4003952
09:05:5358.4058.5058.50+0.102949
09:05:5258.3058.4058.4002947
09:05:5258.3058.4058.4001945
09:05:5058.3058.4058.4002944
09:05:4558.3058.4058.4002942
09:05:4558.3058.4058.4002940
09:05:4558.2058.3058.30-0.101938
09:05:4458.1058.2058.20-0.206937
09:05:4458.1058.2058.20-0.203931
09:05:4458.0058.2058.20-0.204928
09:05:4458.0058.2058.20-0.202924
09:05:4158.1058.2058.00-0.402922
09:05:4158.1058.2058.10-0.303920
09:05:3458.0058.2058.00-0.401917
09:05:3458.1058.2058.10-0.303916
09:05:3058.0058.2058.00-0.401913
09:05:2957.9058.1058.10-0.303912
09:05:2957.9058.1058.10-0.303909
09:05:2458.0058.1058.00-0.401906
09:05:2357.9058.0058.00-0.401905
09:05:2357.8058.0058.00-0.403904
09:05:2257.9058.0057.90-0.502901
09:05:2257.8058.0058.00-0.402899
09:05:2257.8057.9057.90-0.502897
09:05:2157.8058.0058.00-0.401895
09:05:1957.8058.0058.00-0.401894
09:05:1457.8058.0058.00-0.401893
09:05:1357.8058.0058.00-0.401892
09:05:1357.9058.0057.90-0.501891
09:05:1257.8058.0057.80-0.602890
09:05:1257.8058.0057.80-0.605888
09:05:1257.9058.0057.80-0.604883
09:05:1257.9058.0057.90-0.501879
09:05:0557.7057.9057.90-0.506878
09:05:0557.8057.9057.80-0.605872
09:05:0557.8057.9057.80-0.601867
09:05:0557.8057.9057.90-0.502866
09:05:0557.7057.9057.90-0.501864
09:05:0457.8057.9057.80-0.601863
09:05:0457.7057.9057.90-0.505862
09:05:0457.7057.8057.80-0.601857
09:05:0357.7057.9057.70-0.701856
09:05:0257.7057.9057.70-0.702855
09:05:0257.8057.9057.80-0.601853
09:05:0257.8057.9057.80-0.601852
09:05:0257.7057.8057.80-0.601851
09:05:0057.6057.7057.70-0.702850
09:05:0057.6057.7057.70-0.701848
09:05:0057.7057.9057.70-0.707847
09:05:0057.7057.8057.80-0.601840
09:05:0057.7057.8057.80-0.605839
09:05:0057.7057.8057.80-0.601834
09:04:5557.8057.9057.80-0.603833
09:04:5457.8057.9057.80-0.602830
09:04:5457.7057.8057.80-0.605828
09:04:5457.7057.8057.80-0.603823
09:04:5057.7057.8057.70-0.702820
09:04:4957.6057.7057.70-0.702818
09:04:4957.7057.8057.70-0.703816
09:04:3757.6057.8057.60-0.801813
09:04:3557.6057.8057.60-0.801812
09:04:3457.6057.8057.60-0.802811
09:04:3157.6057.8057.60-0.801809
09:04:2957.7057.8057.60-0.805808
09:04:2957.7057.8057.70-0.702803
09:04:2857.6057.7057.70-0.702801
09:04:2657.6057.7057.60-0.801799
09:04:2457.6057.7057.60-0.801798
09:04:2257.6057.7057.60-0.801797
09:04:2057.6057.7057.60-0.802796
09:04:1757.6057.7057.60-0.801794
09:04:1057.6057.7057.60-0.803793
09:04:0957.7057.8057.70-0.701790
09:04:0857.6057.8057.60-0.801789
09:04:0857.7057.8057.70-0.701788
09:04:0757.6057.8057.60-0.801787
09:04:0657.7057.8057.70-0.701786
09:04:0557.7057.8057.70-0.701785
09:04:0557.7057.8057.70-0.701784
09:04:0457.7057.8057.70-0.702783
09:04:0257.7057.8057.70-0.701781
09:04:0157.7057.8057.80-0.601780
09:03:5957.6057.8057.60-0.802779
09:03:5957.7057.8057.70-0.702777
09:03:5457.6057.7057.70-0.701775
09:03:5457.6057.8057.60-0.801774
09:03:5457.7057.8057.70-0.701773
09:03:5457.6057.7057.70-0.7011772
09:03:4857.6057.7057.60-0.801761
09:03:4657.5057.7057.70-0.701760
09:03:4557.5057.7057.50-0.901759
09:03:4557.5057.6057.60-0.809758
09:03:4557.4057.5057.50-0.901749
09:03:4557.5057.6057.50-0.901748
09:03:4457.5057.6057.60-0.801747
09:03:4357.5057.6057.60-0.801746
09:03:4257.5057.6057.50-0.901745
09:03:4257.5057.6057.50-0.902744
09:03:3857.5057.6057.60-0.801742
09:03:3757.5057.6057.50-0.901741
09:03:3657.5057.6057.60-0.801740
09:03:3657.5057.6057.60-0.803739
09:03:3657.6057.7057.50-0.9011736
09:03:3657.6057.7057.60-0.804725
09:03:3657.6057.7057.60-0.801721
09:03:3557.6057.7057.60-0.801720
09:03:3357.5057.6057.60-0.801719
09:03:3357.6057.7057.60-0.801718
09:03:3357.6057.7057.60-0.802717
09:03:3257.6057.7057.60-0.801715
09:03:3157.6057.7057.60-0.801714
09:03:2857.5057.6057.60-0.801713
09:03:2857.5057.6057.60-0.801712
09:03:2857.5057.7057.50-0.905711
09:03:2857.6057.7057.50-0.901706
09:03:2857.6057.7057.60-0.804705
09:03:2857.6057.7057.60-0.801701
09:03:2857.6057.7057.60-0.801700
09:03:2557.6057.7057.70-0.701699
09:03:2357.6057.7057.60-0.801698
09:03:2357.6057.7057.70-0.701697
09:03:1957.7057.8057.70-0.703696
09:03:1957.7057.8057.80-0.601693
09:03:1957.7057.8057.70-0.702692
09:03:1957.7057.8057.70-0.701690
09:03:1857.8057.9057.70-0.706689
09:03:1857.8057.9057.80-0.604683
09:03:1857.8057.9057.80-0.601679
09:03:1757.8057.9057.80-0.601678
09:03:1657.8057.9057.80-0.601677
09:03:1457.8057.9057.80-0.601676
09:03:1357.8057.9057.80-0.601675
09:03:1157.8057.9057.80-0.601674
09:03:1157.8057.9057.80-0.601673
09:03:1157.7057.8057.80-0.6010672
09:03:1057.7057.8057.80-0.602662
09:03:1057.8057.9057.80-0.603660
09:03:0457.8058.0058.00-0.402657
09:03:0357.8057.9057.90-0.501655
09:03:0357.8058.0057.80-0.603654
09:03:0357.9058.0057.90-0.502651
09:03:0157.9058.0057.90-0.503649
09:03:0157.9058.0057.90-0.501646
09:03:0157.9058.0058.00-0.401645
09:02:5958.0058.1058.00-0.402644
09:02:5958.0058.1058.00-0.401642
09:02:5858.0058.1058.00-0.401641
09:02:5858.0058.1058.00-0.401640
09:02:5858.0058.1058.00-0.401639
09:02:5858.0058.1058.00-0.401638
09:02:5758.0058.1058.00-0.402637
09:02:5658.0058.1058.00-0.401635
09:02:5458.0058.1058.00-0.401634
09:02:5258.0058.1058.00-0.401633
09:02:5158.0058.1058.00-0.401632
09:02:5158.0058.1058.00-0.401631
09:02:5058.0058.1058.00-0.401630
09:02:4758.0058.1058.00-0.4010629
09:02:4658.1058.2058.10-0.303619
09:02:4158.1058.2058.10-0.301616
09:02:4158.1058.2058.10-0.301615
09:02:3858.1058.2058.10-0.303614
09:02:3658.1058.2058.10-0.303611
09:02:3658.1058.2058.10-0.301608
09:02:3358.0058.1058.10-0.306607
09:02:3158.0058.1058.00-0.401601
09:02:3158.0058.1058.10-0.301600
09:02:2958.1058.2058.10-0.305599
09:02:2958.1058.2058.10-0.301594
09:02:2858.1058.2058.10-0.301593
09:02:2858.1058.2058.10-0.302592
09:02:2358.1058.2058.10-0.301590
09:02:2358.1058.2058.10-0.3010589
09:02:2358.1058.2058.10-0.301579
09:02:2258.1058.2058.10-0.305578
09:02:1958.1058.2058.10-0.301573
09:02:1858.0058.1058.10-0.303572
09:02:1858.1058.2058.10-0.301569
09:02:1758.1058.2058.10-0.301568
09:02:1758.0058.1058.10-0.3011567
09:02:1558.0058.1058.10-0.302556
09:02:1558.0058.1058.00-0.402554
09:02:1558.0058.1058.10-0.302552
09:02:1458.0058.1058.00-0.405550
09:02:1458.0058.1058.00-0.405545
09:02:1258.1058.2058.00-0.404540
09:02:1258.1058.2058.10-0.301536
09:02:1258.1058.2058.10-0.301535
09:02:1258.1058.2058.10-0.305534
09:02:1058.1058.2058.10-0.301529
09:02:0958.1058.2058.10-0.301528
09:02:0858.1058.2058.10-0.306527
09:02:0558.2058.3058.10-0.308521
09:02:0558.2058.3058.20-0.202513
09:02:0558.2058.3058.20-0.201511
09:02:0558.2058.3058.30-0.101510
09:02:0458.2058.3058.30-0.101509
09:02:0358.2058.3058.30-0.101508
09:02:0058.2058.3058.30-0.101507
09:01:5958.2058.3058.30-0.101506
09:01:5958.2058.3058.30-0.101505
09:01:5858.2058.3058.20-0.201504
09:01:5858.3058.4058.30-0.101503
09:01:5458.4058.5058.30-0.104502
09:01:5458.4058.5058.4001498
09:01:5458.4058.5058.30-0.101497
09:01:5458.4058.5058.4004496
09:01:5358.4058.6058.4005492
09:01:5358.4058.6058.4001487
09:01:5258.4058.5058.60+0.202486
09:01:5258.4058.5058.50+0.108484
09:01:5258.4058.5058.4005476
09:01:4958.4058.6058.4003471
09:01:4558.4058.6058.60+0.204468
09:01:4458.5058.7058.50+0.103464
09:01:4458.6058.7058.60+0.2012461
09:01:4358.7058.8058.70+0.305449
09:01:4358.7058.8058.70+0.304444
09:01:4358.7058.9058.70+0.304440
09:01:4358.7058.9058.90+0.501436
09:01:4158.7058.9058.90+0.501435
09:01:4158.8059.0058.80+0.402434
09:01:3958.8059.1059.10+0.701432
09:01:3858.9059.1058.80+0.407431
09:01:3858.9059.1058.90+0.503424
09:01:3658.8058.9059.10+0.701421
09:01:3658.8058.9059.00+0.606420
09:01:3658.8058.9058.90+0.503414
09:01:3558.8058.9058.90+0.501411
09:01:3458.8058.9058.90+0.501410
09:01:3258.9059.0058.90+0.504409
09:01:3258.9059.0059.00+0.603405
09:01:3058.8058.9058.90+0.501402
09:01:2958.8058.9058.80+0.401401
09:01:2958.7058.8058.80+0.407400
09:01:2958.7058.8058.70+0.301393
09:01:2858.7058.8058.80+0.401392
09:01:2858.7058.8058.80+0.401391
09:01:2558.7058.8058.80+0.401390
09:01:2458.7058.8058.80+0.401389
09:01:2458.6058.7058.70+0.301388
09:01:2358.6058.7058.70+0.301387
09:01:2358.7058.8058.70+0.305386
09:01:2358.7058.8058.70+0.301381
09:01:2258.7058.8058.70+0.302380
09:01:2158.7058.8058.70+0.301378
09:01:2058.7058.8058.80+0.405377
09:01:1758.6058.8058.80+0.401372
09:01:1758.6058.7058.70+0.302371
09:01:1758.6058.7058.60+0.201369
09:01:1658.6058.7058.70+0.301368
09:01:1658.6058.7058.70+0.301367
09:01:1658.6058.7058.70+0.301366
09:01:1658.6058.7058.70+0.301365
09:01:1558.6058.7058.60+0.201364
09:01:0958.6058.7058.70+0.304363
09:01:0558.6058.8058.50+0.106359
09:01:0558.6058.8058.60+0.201353
09:01:0458.6058.8058.60+0.201352
09:01:0358.5058.6058.60+0.207351
09:01:0258.5058.6058.60+0.201344
09:01:0158.5058.6058.60+0.205343
09:01:0158.6058.8058.60+0.2015338
09:01:0058.6058.8058.60+0.201323
09:01:0058.6058.8058.60+0.202322
09:01:0058.6058.8058.60+0.203320
09:01:0058.6058.8058.80+0.403317
09:00:5858.6058.7058.70+0.301314
09:00:5858.6058.7058.70+0.303313
09:00:5858.6058.7058.70+0.301310
09:00:5658.7058.8058.70+0.302309
09:00:5658.8058.9058.80+0.403307
09:00:5658.9059.0058.90+0.504304
09:00:5658.9059.1058.90+0.5020300
09:00:5659.0059.1059.00+0.602280
09:00:5558.9059.0059.00+0.602278
09:00:5459.0059.1059.00+0.601276
09:00:5358.9059.0059.00+0.601275
09:00:5358.9059.0059.00+0.602274
09:00:5358.9059.0059.00+0.601272
09:00:5358.9059.0059.00+0.601271
09:00:5358.9059.0059.00+0.602270
09:00:5258.9059.0059.00+0.601268
09:00:5258.9059.0059.00+0.602267
09:00:5258.9059.0058.90+0.505265
09:00:5158.9059.0058.90+0.503260
09:00:5158.9059.0059.00+0.603257
09:00:5058.9059.0058.90+0.503254
09:00:4658.8058.9058.90+0.501251
09:00:4458.8058.9058.90+0.501250
09:00:4458.8058.9058.90+0.505249
09:00:4358.8058.9058.80+0.401244
09:00:4158.6058.8058.80+0.401243
09:00:4058.7058.8058.70+0.302242
09:00:4058.7058.8058.80+0.401240
09:00:3758.6058.8058.60+0.201239
09:00:3358.5058.6058.60+0.206238
09:00:3358.5058.6058.60+0.203232
09:00:3358.5058.6058.50+0.1010229
09:00:3358.5058.6058.50+0.102219
09:00:3358.5058.6058.50+0.102217
09:00:3058.4058.5058.50+0.108215
09:00:2958.5058.6058.50+0.101207
09:00:2958.5058.6058.50+0.101206
09:00:2958.5058.6058.50+0.107205
09:00:2958.5058.6058.4004198
09:00:2958.5058.6058.50+0.101194
09:00:2858.5058.6058.60+0.201193
09:00:2858.4058.5058.50+0.102192
09:00:2758.4058.5058.50+0.101190
09:00:2658.4058.5058.50+0.101189
09:00:2558.4058.5058.50+0.101188
09:00:2558.4058.5058.50+0.101187
09:00:2558.4058.6058.60+0.201186
09:00:2458.5058.6058.50+0.101185
09:00:2458.4058.6058.4001184
09:00:2358.4058.6058.60+0.201183
09:00:2358.4058.6058.60+0.202182
09:00:2258.5058.7058.50+0.103180
09:00:2258.6058.8058.60+0.2010177
09:00:2158.7058.8058.70+0.301167
09:00:2158.7058.8058.70+0.303166
09:00:1958.8058.9058.80+0.401163
09:00:1958.7058.9058.90+0.501162
09:00:1958.6058.8059.00+0.603161
09:00:1958.6058.8058.90+0.502158
09:00:1958.6058.8058.80+0.405156
09:00:1858.6058.7058.70+0.301151
09:00:1858.6058.7058.60+0.202150
09:00:1858.6058.7058.60+0.201148
09:00:1758.6058.7058.60+0.201147
09:00:1158.5058.6058.60+0.201146
09:00:1058.4058.5058.50+0.101145
09:00:1058.4058.5058.50+0.105144
09:00:1058.3058.5058.50+0.1020139
09:00:0958.2058.5058.50+0.101119
09:00:0958.2058.4058.50+0.106118
09:00:0958.2058.4058.4004112
09:00:0858.2058.4058.4002108
09:00:0858.2058.4058.4007106
09:00:0558.3058.4058.30-0.10199
09:00:0458.2058.4058.20-0.20198
09:00:0458.2058.4058.20-0.20297
09:00:0458.2058.4058.20-0.20195
09:00:0458.3058.4058.30-0.10394
09:00:04----58.30-0.109191
　
人氣股市議題－PChome新聞
2025金融股配息 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
更多
加密貨幣
比特幣BTC 103530.39 717.90 0.70%
以太幣ETH 2655.93 159.59 6.39%
瑞波幣XRP 2.57 0.03 1.00%
比特幣現金BCH 408.66 -2.01 -0.49%
萊特幣LTC 104.14 0.21 0.20%
卡達幣ADA 0.822970 0.01 0.65%
波場幣TRX 0.275046 0.00 1.23%
恆星幣XLM 0.312379 0.00 -0.12%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。