24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 盛弘:本公司董事會通過對關係人捐贈事宜
熱門
陳冠如：雷虎轉型軍工靠機緣 成功是給準備好的人
更新報價
穎 漢
(4562)
電機機械
上市
71.40
▲+1.80
+2.59%
9.41
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.80
13,291
71.40
126
71.50
45
69.80
72.40
69.00
69.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
71.40
71.50
71.40
+1.80
21
13291
13:30:00
71.40
71.50
71.40
+1.80
572
13270
13:24:58
71.30
71.40
71.40
+1.80
1
12698
13:24:58
71.30
71.40
71.40
+1.80
1
12697
13:24:58
71.30
71.40
71.40
+1.80
1
12696
13:24:57
71.30
71.40
71.40
+1.80
10
12695
13:24:56
71.30
71.40
71.40
+1.80
5
12685
13:24:54
71.30
71.40
71.30
+1.70
1
12680
13:24:53
71.30
71.40
71.30
+1.70
1
12679
13:24:53
71.30
71.40
71.40
+1.80
1
12678
13:24:52
71.30
71.40
71.30
+1.70
1
12677
13:24:51
71.30
71.40
71.40
+1.80
1
12676
13:24:50
71.30
71.40
71.40
+1.80
28
12675
13:24:50
71.30
71.40
71.30
+1.70
1
12647
13:24:49
71.30
71.40
71.40
+1.80
1
12646
13:24:48
71.30
71.40
71.30
+1.70
1
12645
13:24:48
71.30
71.40
71.40
+1.80
2
12644
13:24:48
71.30
71.40
71.40
+1.80
1
12642
13:24:47
71.30
71.40
71.30
+1.70
1
12641
13:24:46
71.30
71.40
71.30
+1.70
1
12640
13:24:45
71.30
71.40
71.30
+1.70
1
12639
13:24:43
71.30
71.40
71.30
+1.70
1
12638
13:24:43
71.30
71.40
71.40
+1.80
1
12637
13:24:42
71.30
71.40
71.30
+1.70
1
12636
13:24:41
71.30
71.40
71.30
+1.70
1
12635
13:24:40
71.30
71.40
71.30
+1.70
1
12634
13:24:40
71.30
71.40
71.30
+1.70
2
12633
13:24:38
71.30
71.40
71.30
+1.70
1
12631
13:24:36
71.30
71.40
71.30
+1.70
1
12630
13:24:36
71.30
71.40
71.30
+1.70
1
12629
13:24:35
71.20
71.30
71.30
+1.70
15
12628
13:24:34
71.20
71.30
71.20
+1.60
1
12613
13:24:33
71.20
71.30
71.20
+1.60
5
12612
13:24:30
71.10
71.30
71.10
+1.50
1
12607
13:24:30
71.10
71.30
71.10
+1.50
1
12606
13:24:28
71.20
71.30
71.20
+1.60
2
12605
13:24:25
71.20
71.30
71.20
+1.60
2
12603
13:24:22
71.20
71.30
71.30
+1.70
1
12601
13:24:22
71.20
71.30
71.30
+1.70
1
12600
13:24:21
71.20
71.30
71.20
+1.60
1
12599
13:24:21
71.10
71.30
71.10
+1.50
1
12598
13:24:20
71.10
71.30
71.30
+1.70
5
12597
13:24:19
71.10
71.30
71.30
+1.70
1
12592
13:24:19
71.10
71.20
71.20
+1.60
1
12591
13:24:19
71.10
71.20
71.30
+1.70
1
12590
13:24:19
71.10
71.20
71.20
+1.60
26
12589
13:24:17
71.00
71.20
71.20
+1.60
27
12563
13:24:17
71.00
71.20
71.00
+1.40
1
12536
13:24:17
71.00
71.10
71.10
+1.50
3
12535
13:24:16
71.00
71.10
71.10
+1.50
1
12532
13:24:15
71.00
71.10
71.10
+1.50
1
12531
13:24:15
71.00
71.20
71.00
+1.40
1
12530
13:24:14
71.00
71.10
71.20
+1.60
2
12529
13:24:14
71.00
71.10
71.10
+1.50
1
12527
13:24:11
71.00
71.10
71.10
+1.50
1
12526
13:24:10
71.10
71.20
71.10
+1.50
1
12525
13:24:08
71.10
71.20
71.10
+1.50
2
12524
13:24:07
71.00
71.20
71.00
+1.40
2
12522
13:24:06
71.00
71.10
71.10
+1.50
1
12520
13:24:05
71.00
71.10
71.10
+1.50
30
12519
13:24:03
71.00
71.10
70.90
+1.30
5
12489
13:24:03
71.00
71.10
71.00
+1.40
5
12484
13:24:02
70.90
71.00
71.00
+1.40
1
12479
13:24:02
70.90
71.00
70.90
+1.30
1
12478
13:23:59
70.90
71.00
71.00
+1.40
14
12477
13:23:56
70.90
71.00
71.00
+1.40
1
12463
13:23:53
70.90
71.00
71.00
+1.40
13
12462
13:23:53
70.90
71.00
71.00
+1.40
1
12449
13:23:53
70.90
71.00
71.00
+1.40
1
12448
13:23:46
70.90
71.00
71.00
+1.40
1
12447
13:23:45
70.90
71.00
71.00
+1.40
1
12446
13:23:43
70.90
71.00
71.00
+1.40
1
12445
13:23:43
71.00
71.10
71.00
+1.40
1
12444
13:23:40
71.00
71.10
71.00
+1.40
2
12443
13:23:38
71.00
71.10
71.00
+1.40
4
12441
13:23:37
71.00
71.10
71.00
+1.40
5
12437
13:23:35
71.00
71.10
71.00
+1.40
1
12432
13:23:33
71.00
71.10
71.00
+1.40
1
12431
13:23:29
70.90
71.00
71.00
+1.40
6
12430
13:23:29
70.90
71.00
71.00
+1.40
1
12424
13:23:28
70.90
71.00
71.00
+1.40
1
12423
13:23:27
71.00
71.10
71.00
+1.40
10
12422
13:23:22
71.00
71.10
71.00
+1.40
1
12412
13:23:21
71.00
71.10
71.10
+1.50
5
12411
13:23:21
71.00
71.10
71.00
+1.40
1
12406
13:23:16
70.90
71.00
71.00
+1.40
1
12405
13:23:10
70.90
71.10
70.80
+1.20
13
12404
13:23:10
70.90
71.10
70.90
+1.30
7
12391
13:23:10
70.90
71.10
70.90
+1.30
1
12384
13:23:09
70.80
71.00
71.00
+1.40
41
12383
13:23:09
70.80
70.90
70.90
+1.30
14
12342
13:23:09
70.80
70.90
70.90
+1.30
14
12328
13:23:09
70.80
70.90
70.90
+1.30
21
12314
13:23:06
70.80
70.90
70.80
+1.20
1
12293
13:23:05
70.80
70.90
70.90
+1.30
1
12292
13:23:00
70.80
70.90
70.90
+1.30
1
12291
13:22:59
70.80
70.90
70.90
+1.30
1
12290
13:22:53
70.80
70.90
70.90
+1.30
1
12289
13:22:50
70.80
70.90
70.90
+1.30
6
12288
13:22:50
70.80
70.90
70.90
+1.30
1
12282
13:22:49
70.80
70.90
70.80
+1.20
1
12281
13:22:49
70.80
70.90
70.90
+1.30
1
12280
13:22:48
70.80
70.90
70.80
+1.20
1
12279
13:22:43
70.80
70.90
70.90
+1.30
4
12278
13:22:41
70.80
70.90
70.90
+1.30
1
12274
13:22:41
70.80
70.90
70.90
+1.30
1
12273
13:22:37
70.80
70.90
70.90
+1.30
3
12272
13:22:32
70.80
70.90
70.90
+1.30
1
12269
13:22:28
70.80
70.90
70.80
+1.20
1
12268
13:22:27
70.80
70.90
70.90
+1.30
1
12267
13:22:26
70.80
70.90
70.80
+1.20
28
12266
13:22:24
70.80
70.90
70.90
+1.30
1
12238
13:22:23
70.80
70.90
70.90
+1.30
1
12237
13:22:22
70.80
70.90
70.90
+1.30
1
12236
13:22:22
70.80
70.90
70.90
+1.30
1
12235
13:22:19
70.80
70.90
70.90
+1.30
1
12234
13:22:19
70.80
70.90
70.80
+1.20
1
12233
13:22:17
70.80
70.90
70.90
+1.30
1
12232
13:22:17
70.80
70.90
70.90
+1.30
2
12231
13:22:17
70.80
70.90
70.90
+1.30
1
12229
13:22:17
70.90
71.00
70.90
+1.30
2
12228
13:22:16
70.90
71.00
70.90
+1.30
1
12226
13:22:16
70.90
71.00
70.90
+1.30
1
12225
13:22:15
70.90
71.00
70.90
+1.30
3
12224
13:22:14
70.90
71.00
70.90
+1.30
1
12221
13:22:13
70.90
71.00
70.90
+1.30
3
12220
13:22:12
70.90
71.00
70.90
+1.30
1
12217
13:22:07
70.90
71.00
70.90
+1.30
1
12216
13:22:05
70.90
71.00
70.90
+1.30
10
12215
13:22:04
70.90
71.00
70.90
+1.30
3
12205
13:22:01
70.90
71.00
70.90
+1.30
1
12202
13:22:00
70.90
71.00
71.00
+1.40
1
12201
13:22:00
70.90
71.00
71.00
+1.40
2
12200
13:22:00
70.90
71.00
71.00
+1.40
1
12198
13:22:00
70.90
71.00
71.00
+1.40
1
12197
13:22:00
70.90
71.00
71.00
+1.40
1
12196
13:22:00
70.90
71.00
71.00
+1.40
1
12195
13:21:52
70.90
71.00
71.00
+1.40
1
12194
13:21:49
70.80
70.90
71.00
+1.40
1
12193
13:21:49
70.80
70.90
70.90
+1.30
11
12192
13:21:48
70.80
70.90
70.90
+1.30
5
12181
13:21:47
70.80
70.90
70.90
+1.30
1
12176
13:21:45
70.80
70.90
70.80
+1.20
1
12175
13:21:43
70.80
70.90
70.90
+1.30
1
12174
13:21:43
70.80
70.90
70.80
+1.20
1
12173
13:21:41
70.80
70.90
70.90
+1.30
1
12172
13:21:38
70.80
70.90
70.80
+1.20
1
12171
13:21:37
70.80
70.90
70.90
+1.30
1
12170
13:21:36
70.80
70.90
70.90
+1.30
1
12169
13:21:35
70.80
70.90
70.90
+1.30
1
12168
13:21:32
70.80
70.90
70.90
+1.30
1
12167
13:21:31
70.90
71.00
70.90
+1.30
2
12166
13:21:31
70.90
71.00
70.90
+1.30
4
12164
13:21:29
70.90
71.00
70.90
+1.30
1
12160
13:21:29
70.90
71.00
70.90
+1.30
3
12159
13:21:27
70.90
71.00
70.90
+1.30
2
12156
13:21:26
70.90
71.00
70.90
+1.30
1
12154
13:21:24
70.90
71.00
70.90
+1.30
1
12153
13:21:24
70.90
71.00
70.90
+1.30
1
12152
13:21:23
70.90
71.00
71.00
+1.40
1
12151
13:21:20
70.90
71.00
71.00
+1.40
1
12150
13:21:09
70.90
71.00
71.00
+1.40
3
12149
13:21:07
70.90
71.00
71.00
+1.40
2
12146
13:21:05
71.00
71.10
71.00
+1.40
1
12144
13:21:04
71.00
71.10
71.00
+1.40
2
12143
13:21:00
71.00
71.10
71.00
+1.40
20
12141
13:20:59
71.00
71.10
71.10
+1.50
1
12121
13:20:57
71.00
71.10
71.10
+1.50
2
12120
13:20:57
71.00
71.10
71.00
+1.40
2
12118
13:20:57
71.00
71.10
71.00
+1.40
1
12116
13:20:57
71.00
71.10
71.00
+1.40
1
12115
13:20:53
71.00
71.10
71.10
+1.50
1
12114
13:20:53
71.00
71.10
71.10
+1.50
1
12113
13:20:52
71.00
71.10
71.00
+1.40
1
12112
13:20:51
71.00
71.10
71.00
+1.40
1
12111
13:20:48
71.00
71.10
71.10
+1.50
1
12110
13:20:46
71.00
71.10
71.10
+1.50
5
12109
13:20:44
71.00
71.10
71.10
+1.50
6
12104
13:20:42
71.00
71.10
71.10
+1.50
1
12098
13:20:41
71.00
71.10
71.10
+1.50
1
12097
13:20:39
71.00
71.10
71.00
+1.40
3
12096
13:20:38
71.00
71.10
71.10
+1.50
1
12093
13:20:37
71.00
71.10
71.10
+1.50
1
12092
13:20:37
71.00
71.10
71.00
+1.40
1
12091
13:20:35
71.00
71.10
71.10
+1.50
1
12090
13:20:35
71.00
71.10
71.00
+1.40
1
12089
13:20:34
71.00
71.10
71.10
+1.50
2
12088
13:20:33
71.00
71.10
71.10
+1.50
2
12086
13:20:32
71.00
71.10
71.10
+1.50
1
12084
13:20:30
71.00
71.10
71.00
+1.40
1
12083
13:20:29
71.00
71.10
71.10
+1.50
1
12082
13:20:29
71.00
71.10
71.10
+1.50
1
12081
13:20:29
71.00
71.10
71.00
+1.40
2
12080
13:20:28
71.00
71.10
71.10
+1.50
5
12078
13:20:28
71.00
71.10
71.00
+1.40
2
12073
13:20:26
71.00
71.10
71.10
+1.50
1
12071
13:20:23
71.00
71.20
71.20
+1.60
1
12070
13:20:22
71.00
71.20
71.00
+1.40
1
12069
13:20:19
71.10
71.20
71.10
+1.50
21
12068
13:20:18
71.10
71.20
71.20
+1.60
1
12047
13:20:18
71.10
71.20
71.20
+1.60
1
12046
13:20:17
71.10
71.20
71.20
+1.60
1
12045
13:20:17
71.10
71.20
71.20
+1.60
1
12044
13:20:15
71.10
71.20
71.20
+1.60
1
12043
13:20:15
71.10
71.20
71.10
+1.50
1
12042
13:20:14
71.10
71.20
71.20
+1.60
1
12041
13:20:14
71.10
71.20
71.20
+1.60
3
12040
13:20:14
71.10
71.20
71.20
+1.60
1
12037
13:20:13
71.10
71.20
71.10
+1.50
2
12036
13:20:12
71.10
71.20
71.10
+1.50
1
12034
13:20:11
71.10
71.20
71.10
+1.50
2
12033
13:20:11
71.10
71.20
71.10
+1.50
1
12031
13:20:10
71.10
71.20
71.10
+1.50
1
12030
13:20:09
71.10
71.20
71.10
+1.50
1
12029
13:20:08
71.10
71.20
71.20
+1.60
1
12028
13:20:07
71.10
71.20
71.10
+1.50
1
12027
13:20:05
71.10
71.20
71.10
+1.50
2
12026
13:20:05
71.10
71.20
71.20
+1.60
1
12024
13:20:05
71.10
71.20
71.20
+1.60
7
12023
13:20:04
71.10
71.20
71.10
+1.50
4
12016
13:20:04
71.10
71.20
71.20
+1.60
1
12012
13:19:59
71.10
71.20
71.10
+1.50
2
12011
13:19:59
71.10
71.20
71.20
+1.60
10
12009
13:19:59
71.10
71.20
71.20
+1.60
1
11999
13:19:59
71.10
71.20
71.10
+1.50
1
11998
13:19:53
71.10
71.20
71.20
+1.60
1
11997
13:19:53
71.10
71.20
71.20
+1.60
1
11996
13:19:50
71.10
71.20
71.20
+1.60
1
11995
13:19:47
71.10
71.20
71.20
+1.60
1
11994
13:19:46
71.10
71.20
71.20
+1.60
1
11993
13:19:43
71.10
71.20
71.20
+1.60
1
11992
13:19:43
71.10
71.20
71.20
+1.60
1
11991
13:19:42
71.10
71.20
71.20
+1.60
1
11990
13:19:41
71.10
71.20
71.20
+1.60
1
11989
13:19:41
71.10
71.20
71.20
+1.60
1
11988
13:19:40
71.10
71.20
71.20
+1.60
1
11987
13:19:39
71.10
71.20
71.10
+1.50
1
11986
13:19:37
71.10
71.20
71.20
+1.60
1
11985
13:19:36
71.00
71.10
71.10
+1.50
2
11984
13:19:35
71.00
71.10
71.10
+1.50
1
11982
13:19:34
71.10
71.20
71.10
+1.50
1
11981
13:19:33
71.10
71.20
71.10
+1.50
1
11980
13:19:33
71.00
71.10
71.10
+1.50
18
11979
13:19:31
71.00
71.10
71.10
+1.50
1
11961
13:19:29
71.00
71.10
71.10
+1.50
1
11960
13:19:24
71.00
71.10
71.00
+1.40
2
11959
13:19:23
71.00
71.10
71.10
+1.50
1
11957
13:19:22
71.00
71.10
71.10
+1.50
1
11956
13:19:22
71.00
71.10
71.10
+1.50
1
11955
13:19:22
71.00
71.10
71.10
+1.50
1
11954
13:19:21
71.00
71.10
71.10
+1.50
1
11953
13:19:20
71.00
71.10
71.10
+1.50
1
11952
13:19:17
71.00
71.10
71.00
+1.40
1
11951
13:19:17
71.00
71.10
71.10
+1.50
1
11950
13:19:11
71.00
71.10
71.10
+1.50
1
11949
13:19:09
71.00
71.10
71.10
+1.50
1
11948
13:19:07
71.00
71.10
71.00
+1.40
1
11947
13:19:05
71.00
71.10
71.10
+1.50
1
11946
13:19:05
71.00
71.10
71.10
+1.50
1
11945
13:18:58
71.10
71.20
71.10
+1.50
2
11944
13:18:53
71.00
71.10
71.20
+1.60
2
11942
13:18:53
71.00
71.10
71.10
+1.50
3
11940
13:18:53
71.00
71.10
71.10
+1.50
1
11937
13:18:51
71.00
71.10
71.00
+1.40
1
11936
13:18:49
71.00
71.10
71.10
+1.50
2
11935
13:18:47
71.00
71.10
71.10
+1.50
1
11933
13:18:47
71.00
71.10
71.10
+1.50
1
11932
13:18:44
71.00
71.20
71.00
+1.40
5
11931
13:18:43
71.00
71.20
71.20
+1.60
2
11926
13:18:43
71.00
71.10
71.10
+1.50
2
11924
13:18:42
71.00
71.10
71.10
+1.50
1
11922
13:18:41
71.00
71.10
71.10
+1.50
1
11921
13:18:41
71.00
71.10
71.10
+1.50
1
11920
13:18:37
71.00
71.10
71.10
+1.50
2
11919
13:18:37
71.10
71.20
71.10
+1.50
2
11917
13:18:37
71.10
71.20
71.10
+1.50
2
11915
13:18:36
71.10
71.20
71.20
+1.60
1
11913
13:18:35
71.10
71.20
71.10
+1.50
2
11912
13:18:35
71.10
71.20
71.20
+1.60
1
11910
13:18:34
71.10
71.20
71.10
+1.50
1
11909
13:18:33
71.10
71.20
71.10
+1.50
1
11908
13:18:28
71.10
71.20
71.10
+1.50
1
11907
13:18:28
71.10
71.20
71.10
+1.50
1
11906
13:18:25
71.10
71.20
71.10
+1.50
2
11905
13:18:24
71.00
71.10
71.10
+1.50
2
11903
13:18:19
71.00
71.20
71.00
+1.40
1
11901
13:18:18
71.10
71.20
71.10
+1.50
6
11900
13:18:18
71.10
71.20
71.10
+1.50
1
11894
13:18:09
71.00
71.20
71.00
+1.40
1
11893
13:18:08
71.10
71.20
71.10
+1.50
12
11892
13:18:08
71.10
71.20
71.20
+1.60
1
11880
13:18:08
71.10
71.20
71.10
+1.50
2
11879
13:18:07
71.00
71.10
71.10
+1.50
6
11877
13:18:06
71.00
71.10
71.10
+1.50
4
11871
13:18:04
71.00
71.10
71.10
+1.50
4
11867
13:18:03
70.90
71.10
70.90
+1.30
1
11863
13:18:03
70.90
71.10
71.10
+1.50
1
11862
13:18:02
70.90
71.10
71.10
+1.50
1
11861
13:18:02
70.90
71.00
71.00
+1.40
20
11860
13:18:02
70.90
71.00
71.00
+1.40
16
11840
13:18:02
70.90
71.00
71.00
+1.40
12
11824
13:18:02
70.90
71.00
71.00
+1.40
2
11812
13:18:02
70.90
71.00
71.00
+1.40
29
11810
13:18:02
70.90
71.00
71.00
+1.40
3
11781
13:18:02
70.90
71.00
71.00
+1.40
1
11778
13:17:59
70.90
71.00
70.90
+1.30
1
11777
13:17:58
70.90
71.00
70.90
+1.30
1
11776
13:17:57
70.80
70.90
70.90
+1.30
36
11775
13:17:57
70.80
70.90
70.90
+1.30
9
11739
13:17:57
70.80
70.90
70.90
+1.30
2
11730
13:17:57
70.80
70.90
70.90
+1.30
26
11728
13:17:54
70.80
70.90
70.80
+1.20
1
11702
13:17:53
70.80
70.90
70.80
+1.20
1
11701
13:17:52
70.80
70.90
70.80
+1.20
1
11700
13:17:52
70.80
70.90
70.80
+1.20
1
11699
13:17:52
70.80
70.90
70.80
+1.20
1
11698
13:17:50
70.80
70.90
70.80
+1.20
1
11697
13:17:50
70.80
70.90
70.80
+1.20
1
11696
13:17:50
70.80
70.90
70.80
+1.20
1
11695
13:17:49
70.80
70.90
70.80
+1.20
1
11694
13:17:48
70.80
70.90
70.80
+1.20
1
11693
13:17:48
70.80
70.90
70.80
+1.20
1
11692
13:17:47
70.80
70.90
70.80
+1.20
1
11691
13:17:44
70.80
70.90
70.80
+1.20
1
11690
13:17:44
70.80
70.90
70.80
+1.20
1
11689
13:17:43
70.80
70.90
70.80
+1.20
1
11688
13:17:42
70.80
70.90
70.80
+1.20
2
11687
13:17:41
70.80
70.90
70.90
+1.30
1
11685
13:17:40
70.80
70.90
70.80
+1.20
1
11684
13:17:38
70.80
70.90
70.80
+1.20
1
11683
13:17:38
70.80
70.90
70.80
+1.20
3
11682
13:17:36
70.80
70.90
70.80
+1.20
5
11679
13:17:29
70.80
70.90
70.80
+1.20
1
11674
13:17:28
70.80
70.90
70.90
+1.30
1
11673
13:17:26
70.80
70.90
70.80
+1.20
1
11672
13:17:25
70.80
70.90
70.80
+1.20
1
11671
13:17:19
70.80
70.90
70.80
+1.20
1
11670
13:17:17
70.80
70.90
70.80
+1.20
2
11669
13:17:17
70.80
70.90
70.90
+1.30
1
11667
13:17:16
70.80
70.90
70.90
+1.30
1
11666
13:17:15
70.80
70.90
70.80
+1.20
1
11665
13:17:14
70.80
70.90
70.90
+1.30
1
11664
13:17:14
70.80
70.90
70.80
+1.20
1
11663
13:17:10
70.80
70.90
70.90
+1.30
1
11662
13:17:08
70.80
70.90
70.90
+1.30
1
11661
13:17:07
70.80
70.90
70.90
+1.30
1
11660
13:17:04
70.80
70.90
70.90
+1.30
1
11659
13:16:53
70.80
70.90
70.90
+1.30
1
11658
13:16:52
70.80
70.90
70.90
+1.30
1
11657
13:16:52
70.80
70.90
70.90
+1.30
1
11656
13:16:49
70.80
70.90
70.90
+1.30
1
11655
13:16:45
70.80
70.90
70.90
+1.30
1
11654
13:16:45
70.80
70.90
70.90
+1.30
1
11653
13:16:43
70.80
70.90
70.80
+1.20
1
11652
13:16:41
70.80
70.90
70.90
+1.30
1
11651
13:16:33
70.80
70.90
70.90
+1.30
1
11650
13:16:31
70.70
70.80
70.80
+1.20
1
11649
13:16:31
70.70
70.80
70.80
+1.20
1
11648
13:16:31
70.70
70.80
70.80
+1.20
1
11647
13:16:29
70.80
70.90
70.80
+1.20
1
11646
13:16:28
70.80
70.90
70.80
+1.20
1
11645
13:16:28
70.70
70.80
70.80
+1.20
11
11644
13:16:28
70.70
70.80
70.80
+1.20
3
11633
13:16:28
70.70
70.80
70.80
+1.20
4
11630
13:16:28
70.70
70.80
70.80
+1.20
16
11626
13:16:20
70.70
70.80
70.80
+1.20
1
11610
13:16:20
70.70
70.80
70.70
+1.10
2
11609
13:16:19
70.70
70.80
70.70
+1.10
3
11607
13:16:18
70.70
70.80
70.80
+1.20
1
11604
13:16:18
70.70
70.80
70.80
+1.20
1
11603
13:16:16
70.70
70.80
70.80
+1.20
1
11602
13:16:12
70.70
70.80
70.80
+1.20
1
11601
13:16:04
70.60
70.70
70.70
+1.10
1
11600
13:16:03
70.60
70.70
70.70
+1.10
2
11599
13:16:03
70.60
70.70
70.70
+1.10
1
11597
13:16:01
70.60
70.70
70.70
+1.10
1
11596
13:16:00
70.60
70.70
70.70
+1.10
1
11595
13:15:59
70.60
70.70
70.70
+1.10
3
11594
13:15:59
70.60
70.70
70.70
+1.10
1
11591
13:15:59
70.60
70.70
70.70
+1.10
1
11590
13:15:58
70.60
70.70
70.70
+1.10
1
11589
13:15:58
70.70
70.80
70.70
+1.10
3
11588
13:15:57
70.70
70.80
70.70
+1.10
2
11585
13:15:56
70.70
70.80
70.70
+1.10
1
11583
13:15:54
70.70
70.80
70.70
+1.10
1
11582
13:15:42
70.70
70.80
70.70
+1.10
2
11581
13:15:42
70.70
70.80
70.80
+1.20
1
11579
13:15:41
70.70
70.80
70.70
+1.10
2
11578
13:15:30
70.70
70.80
70.70
+1.10
1
11576
13:15:30
70.70
70.80
70.70
+1.10
2
11575
13:15:28
70.70
70.80
70.70
+1.10
1
11573
13:15:26
70.70
70.80
70.70
+1.10
1
11572
13:15:17
70.70
70.80
70.80
+1.20
1
11571
13:15:13
70.70
70.80
70.70
+1.10
1
11570
13:15:11
70.70
70.80
70.70
+1.10
1
11569
13:15:07
70.70
70.80
70.80
+1.20
1
11568
13:15:05
70.70
70.80
70.70
+1.10
1
11567
13:15:04
70.60
70.70
70.70
+1.10
1
11566
13:15:02
70.60
70.80
70.80
+1.20
2
11565
13:15:02
70.70
70.80
70.70
+1.10
1
11563
13:15:02
70.70
70.80
70.70
+1.10
1
11562
13:14:55
70.70
70.80
70.80
+1.20
1
11561
13:14:53
70.70
70.80
70.70
+1.10
1
11560
13:14:53
70.70
70.80
70.70
+1.10
2
11559
13:14:47
70.70
70.80
70.80
+1.20
1
11557
13:14:45
70.70
70.80
70.70
+1.10
12
11556
13:14:43
70.70
70.80
70.70
+1.10
1
11544
13:14:42
70.70
70.80
70.80
+1.20
1
11543
13:14:40
70.70
70.80
70.80
+1.20
1
11542
13:14:40
70.70
70.80
70.70
+1.10
1
11541
13:14:35
70.70
70.80
70.70
+1.10
1
11540
13:14:33
70.70
70.80
70.70
+1.10
1
11539
13:14:30
70.60
70.70
70.70
+1.10
9
11538
13:14:29
70.60
70.70
70.60
+1.00
1
11529
13:14:27
70.60
70.70
70.60
+1.00
1
11528
13:14:27
70.60
70.70
70.60
+1.00
1
11527
13:14:19
70.60
70.70
70.60
+1.00
3
11526
13:14:19
70.70
70.80
70.70
+1.10
6
11523
13:14:16
70.70
70.80
70.70
+1.10
2
11517
13:14:16
70.70
70.80
70.70
+1.10
1
11515
13:14:09
70.70
70.80
70.70
+1.10
5
11514
13:14:09
70.70
70.80
70.70
+1.10
1
11509
13:14:08
70.70
70.80
70.70
+1.10
1
11508
13:14:02
70.70
70.80
70.70
+1.10
1
11507
13:14:02
70.70
70.80
70.70
+1.10
1
11506
13:14:02
70.70
70.80
70.70
+1.10
1
11505
13:14:01
70.70
70.80
70.70
+1.10
1
11504
13:13:59
70.70
70.80
70.70
+1.10
15
11503
13:13:57
70.70
70.80
70.70
+1.10
1
11488
13:13:55
70.70
70.80
70.80
+1.20
1
11487
13:13:52
70.70
70.80
70.80
+1.20
1
11486
13:13:51
70.70
70.80
70.80
+1.20
1
11485
13:13:48
70.70
70.80
70.70
+1.10
1
11484
13:13:44
70.70
70.80
70.80
+1.20
1
11483
13:13:42
70.80
70.90
70.80
+1.20
9
11482
13:13:40
70.80
70.90
70.80
+1.20
1
11473
13:13:37
70.80
70.90
70.80
+1.20
1
11472
13:13:32
70.80
70.90
70.80
+1.20
1
11471
13:13:29
70.80
70.90
70.80
+1.20
2
11470
13:13:28
70.80
70.90
70.80
+1.20
1
11468
13:13:25
70.80
70.90
70.80
+1.20
1
11467
13:13:21
70.80
70.90
70.80
+1.20
2
11466
13:13:17
70.80
70.90
70.80
+1.20
1
11464
13:13:12
70.80
70.90
70.90
+1.30
1
11463
13:13:12
70.80
70.90
70.80
+1.20
18
11462
13:13:03
70.80
70.90
70.90
+1.30
1
11444
13:13:01
70.80
70.90
70.90
+1.30
1
11443
13:12:59
70.80
70.90
70.90
+1.30
2
11442
13:12:57
70.80
70.90
70.80
+1.20
2
11440
13:12:56
70.80
70.90
70.80
+1.20
1
11438
13:12:47
70.70
70.80
70.90
+1.30
1
11437
13:12:47
70.70
70.80
70.80
+1.20
27
11436
13:12:42
70.70
70.80
70.70
+1.10
1
11409
13:12:40
70.70
70.80
70.80
+1.20
4
11408
13:12:39
70.70
70.80
70.70
+1.10
2
11404
13:12:38
70.70
70.80
70.80
+1.20
1
11402
13:12:36
70.70
70.80
70.70
+1.10
1
11401
13:12:34
70.70
70.80
70.70
+1.10
1
11400
13:12:31
70.70
70.80
70.70
+1.10
2
11399
13:12:16
70.60
70.80
70.80
+1.20
1
11397
13:12:16
70.60
70.80
70.80
+1.20
4
11396
13:12:16
70.50
70.70
70.70
+1.10
29
11392
13:12:16
70.50
70.60
70.70
+1.10
4
11363
13:12:16
70.50
70.60
70.60
+1.00
34
11359
13:12:15
70.50
70.60
70.60
+1.00
1
11325
13:12:13
70.50
70.60
70.50
+0.90
1
11324
13:12:10
70.50
70.60
70.60
+1.00
1
11323
13:12:09
70.50
70.60
70.60
+1.00
1
11322
13:12:03
70.50
70.60
70.60
+1.00
1
11321
13:12:01
70.50
70.60
70.50
+0.90
1
11320
13:11:58
70.50
70.60
70.60
+1.00
1
11319
13:11:56
70.50
70.60
70.50
+0.90
1
11318
13:11:52
70.50
70.60
70.60
+1.00
1
11317
13:11:50
70.50
70.60
70.60
+1.00
1
11316
13:11:40
70.50
70.60
70.60
+1.00
1
11315
13:11:40
70.50
70.60
70.50
+0.90
1
11314
13:11:38
70.50
70.60
70.60
+1.00
1
11313
13:11:36
70.50
70.60
70.50
+0.90
1
11312
13:11:34
70.50
70.60
70.50
+0.90
1
11311
13:11:25
70.50
70.60
70.50
+0.90
1
11310
13:11:14
70.50
70.60
70.50
+0.90
1
11309
13:11:13
70.50
70.60
70.50
+0.90
1
11308
13:11:12
70.50
70.60
70.50
+0.90
2
11307
13:11:05
70.50
70.60
70.50
+0.90
1
11305
13:11:02
70.40
70.50
70.50
+0.90
10
11304
13:11:02
70.40
70.50
70.50
+0.90
1
11294
13:11:02
70.40
70.50
70.50
+0.90
1
11293
13:11:01
70.40
70.50
70.50
+0.90
1
11292
13:11:01
70.40
70.50
70.50
+0.90
1
11291
13:11:01
70.40
70.50
70.50
+0.90
1
11290
13:11:01
70.40
70.50
70.50
+0.90
1
11289
13:11:01
70.40
70.50
70.50
+0.90
2
11288
13:11:01
70.40
70.50
70.50
+0.90
2
11286
13:11:01
70.40
70.50
70.40
+0.80
3
11284
13:10:50
70.50
70.60
70.50
+0.90
1
11281
13:10:50
70.50
70.60
70.50
+0.90
2
11280
13:10:49
70.50
70.60
70.50
+0.90
1
11278
13:10:46
70.50
70.60
70.50
+0.90
1
11277
13:10:42
70.50
70.60
70.50
+0.90
1
11276
13:10:39
70.50
70.60
70.50
+0.90
3
11275
13:10:39
70.50
70.60
70.50
+0.90
1
11272
13:10:38
70.50
70.60
70.50
+0.90
1
11271
13:10:33
70.50
70.60
70.50
+0.90
1
11270
13:10:32
70.50
70.60
70.50
+0.90
1
11269
13:10:25
70.50
70.60
70.50
+0.90
1
11268
13:10:23
70.50
70.60
70.50
+0.90
4
11267
13:10:22
70.50
70.60
70.50
+0.90
2
11263
13:10:17
70.50
70.60
70.50
+0.90
1
11261
13:10:14
70.50
70.60
70.60
+1.00
1
11260
13:10:12
70.50
70.60
70.50
+0.90
1
11259
13:10:10
70.50
70.60
70.50
+0.90
3
11258
13:10:08
70.50
70.60
70.50
+0.90
5
11255
13:09:56
70.40
70.50
70.50
+0.90
2
11250
13:09:56
70.40
70.50
70.50
+0.90
1
11248
13:09:51
70.40
70.50
70.50
+0.90
1
11247
13:09:44
70.50
70.60
70.50
+0.90
1
11246
13:09:35
70.50
70.60
70.50
+0.90
1
11245
13:09:33
70.40
70.50
70.50
+0.90
1
11244
13:09:31
70.40
70.50
70.50
+0.90
16
11243
13:09:23
70.40
70.50
70.40
+0.80
1
11227
13:09:23
70.40
70.50
70.50
+0.90
1
11226
13:09:18
70.40
70.50
70.50
+0.90
1
11225
13:09:18
70.40
70.50
70.40
+0.80
4
11224
13:09:14
70.40
70.50
70.50
+0.90
1
11220
13:09:06
70.40
70.50
70.50
+0.90
2
11219
13:09:02
70.40
70.60
70.60
+1.00
1
11217
13:08:51
70.40
70.50
70.50
+0.90
1
11216
13:08:48
70.40
70.50
70.50
+0.90
1
11215
13:08:44
70.50
70.60
70.50
+0.90
1
11214
13:08:42
70.50
70.60
70.50
+0.90
2
11213
13:08:35
70.50
70.60
70.50
+0.90
3
11211
13:08:17
70.50
70.60
70.50
+0.90
1
11208
13:08:08
70.50
70.60
70.50
+0.90
1
11207
13:08:08
70.50
70.60
70.50
+0.90
5
11206
13:08:00
70.50
70.60
70.60
+1.00
4
11201
13:07:55
70.50
70.60
70.50
+0.90
2
11197
13:07:55
70.50
70.60
70.60
+1.00
1
11195
13:07:52
70.50
70.60
70.60
+1.00
10
11194
13:07:49
70.50
70.60
70.50
+0.90
1
11184
13:07:49
70.50
70.60
70.60
+1.00
1
11183
13:07:39
70.50
70.60
70.60
+1.00
8
11182
13:07:19
70.50
70.60
70.60
+1.00
1
11174
13:07:07
70.50
70.60
70.60
+1.00
2
11173
13:06:59
70.50
70.60
70.60
+1.00
4
11171
13:06:54
70.50
70.60
70.50
+0.90
1
11167
13:06:46
70.50
70.60
70.60
+1.00
1
11166
13:06:44
70.50
70.60
70.50
+0.90
2
11165
13:06:40
70.50
70.60
70.60
+1.00
1
11163
13:06:25
70.50
70.60
70.50
+0.90
1
11162
13:06:24
70.50
70.60
70.50
+0.90
1
11161
13:06:21
70.50
70.60
70.50
+0.90
1
11160
13:06:18
70.40
70.50
70.50
+0.90
1
11159
13:06:15
70.40
70.50
70.50
+0.90
1
11158
13:06:10
70.50
70.60
70.50
+0.90
1
11157
13:06:00
70.40
70.50
70.50
+0.90
4
11156
13:05:43
70.40
70.50
70.50
+0.90
1
11152
13:05:32
70.40
70.60
70.40
+0.80
1
11151
13:05:30
70.40
70.60
70.40
+0.80
1
11150
13:05:26
70.40
70.50
70.50
+0.90
2
11149
13:05:23
70.40
70.50
70.50
+0.90
1
11147
13:05:08
70.40
70.50
70.50
+0.90
1
11146
13:04:47
70.40
70.50
70.50
+0.90
1
11145
13:04:46
70.40
70.50
70.50
+0.90
1
11144
13:04:43
70.40
70.50
70.50
+0.90
1
11143
13:04:42
70.40
70.50
70.50
+0.90
1
11142
13:04:41
70.40
70.50
70.50
+0.90
1
11141
13:04:40
70.50
70.60
70.50
+0.90
1
11140
13:04:38
70.50
70.60
70.50
+0.90
1
11139
13:04:29
70.50
70.60
70.50
+0.90
1
11138
13:04:26
70.50
70.60
70.50
+0.90
1
11137
13:04:26
70.50
70.60
70.50
+0.90
2
11136
13:04:24
70.50
70.60
70.50
+0.90
1
11134
13:04:22
70.50
70.60
70.50
+0.90
1
11133
13:04:19
70.50
70.60
70.50
+0.90
1
11132
13:03:54
70.50
70.60
70.50
+0.90
5
11131
13:03:43
70.50
70.60
70.50
+0.90
1
11126
13:03:36
70.50
70.60
70.50
+0.90
1
11125
13:03:26
70.50
70.60
70.50
+0.90
1
11124
13:03:12
70.40
70.50
70.50
+0.90
1
11123
13:03:07
70.40
70.50
70.50
+0.90
5
11122
13:03:04
70.40
70.50
70.50
+0.90
1
11117
13:03:03
70.40
70.50
70.50
+0.90
1
11116
13:02:54
70.40
70.50
70.50
+0.90
7
11115
13:02:51
70.30
70.40
70.40
+0.80
1
11108
13:02:48
70.30
70.40
70.40
+0.80
1
11107
13:02:39
70.30
70.40
70.40
+0.80
1
11106
13:02:36
70.30
70.40
70.30
+0.70
1
11105
13:02:21
70.30
70.40
70.30
+0.70
1
11104
13:02:13
70.30
70.40
70.30
+0.70
1
11103
13:02:06
70.30
70.40
70.30
+0.70
1
11102
13:01:52
70.30
70.50
70.30
+0.70
3
11101
13:01:48
70.40
70.50
70.40
+0.80
1
11098
13:01:41
70.40
70.50
70.40
+0.80
1
11097
13:01:35
70.40
70.50
70.50
+0.90
1
11096
13:01:16
70.50
70.60
70.50
+0.90
1
11095
13:00:50
70.50
70.60
70.60
+1.00
1
11094
13:00:46
70.50
70.60
70.60
+1.00
1
11093
13:00:44
70.40
70.50
70.50
+0.90
1
11092
13:00:41
70.30
70.60
70.60
+1.00
1
11091
13:00:34
70.40
70.50
70.50
+0.90
1
11090
13:00:31
70.30
70.50
70.50
+0.90
4
11089
13:00:28
70.40
70.50
70.30
+0.70
2
11085
13:00:28
70.40
70.50
70.40
+0.80
1
11083
13:00:28
70.30
70.40
70.50
+0.90
1
11082
13:00:28
70.30
70.40
70.40
+0.80
15
11081
13:00:27
70.30
70.40
70.30
+0.70
1
11066
13:00:15
70.30
70.40
70.30
+0.70
3
11065
13:00:09
70.30
70.40
70.30
+0.70
1
11062
13:00:02
70.20
70.30
70.30
+0.70
2
11061
12:59:52
70.20
70.30
70.30
+0.70
3
11059
12:59:46
70.30
70.40
70.30
+0.70
2
11056
12:59:39
70.20
70.30
70.30
+0.70
1
11054
12:59:35
70.20
70.30
70.30
+0.70
1
11053
12:59:22
70.20
70.30
70.30
+0.70
1
11052
12:59:21
70.20
70.30
70.20
+0.60
2
11051
12:59:08
70.30
70.40
70.20
+0.60
3
11049
12:59:08
70.30
70.40
70.30
+0.70
2
11046
12:59:07
70.30
70.40
70.30
+0.70
1
11044
12:59:06
70.30
70.40
70.30
+0.70
1
11043
12:59:04
70.30
70.40
70.30
+0.70
1
11042
12:58:46
70.30
70.40
70.30
+0.70
1
11041
12:58:35
70.30
70.40
70.30
+0.70
1
11040
12:58:19
70.30
70.40
70.30
+0.70
2
11039
12:58:09
70.30
70.40
70.30
+0.70
1
11037
12:57:52
70.30
70.50
70.30
+0.70
2
11036
12:57:52
70.30
70.40
70.40
+0.80
3
11034
12:57:47
70.40
70.50
70.40
+0.80
1
11031
12:57:37
70.40
70.50
70.40
+0.80
1
11030
12:57:28
70.30
70.40
70.40
+0.80
1
11029
12:57:25
70.30
70.40
70.40
+0.80
1
11028
12:57:12
70.30
70.40
70.40
+0.80
3
11027
12:57:01
70.30
70.40
70.40
+0.80
2
11024
12:56:48
70.30
70.40
70.40
+0.80
2
11022
12:56:41
70.30
70.40
70.40
+0.80
2
11020
12:56:40
70.30
70.40
70.40
+0.80
1
11018
12:56:34
70.30
70.40
70.30
+0.70
1
11017
12:56:33
70.40
70.60
70.40
+0.80
2
11016
12:56:12
70.50
70.60
70.50
+0.90
1
11014
12:56:06
70.40
70.60
70.60
+1.00
2
11013
12:56:00
70.50
70.60
70.50
+0.90
1
11011
12:55:56
70.40
70.60
70.40
+0.80
5
11010
12:55:14
70.40
70.60
70.60
+1.00
6
11005
12:54:47
70.40
70.50
70.50
+0.90
1
10999
12:54:38
70.50
70.70
70.50
+0.90
1
10998
12:54:36
70.50
70.70
70.50
+0.90
1
10997
12:54:32
70.50
70.70
70.50
+0.90
1
10996
12:54:31
70.60
70.70
70.60
+1.00
3
10995
12:54:22
70.70
70.80
70.70
+1.10
3
10992
12:54:18
70.70
70.80
70.80
+1.20
2
10989
12:54:09
70.70
70.90
70.90
+1.30
1
10987
12:54:06
70.70
70.80
70.80
+1.20
1
10986
12:54:06
70.80
70.90
70.80
+1.20
1
10985
12:54:06
70.80
70.90
70.80
+1.20
1
10984
12:54:04
70.70
70.90
70.90
+1.30
1
10983
12:54:02
70.70
70.90
70.90
+1.30
1
10982
12:54:02
70.80
70.90
70.70
+1.10
2
10981
12:54:02
70.80
70.90
70.80
+1.20
6
10979
12:54:01
70.80
70.90
70.80
+1.20
1
10973
12:54:01
70.80
70.90
70.90
+1.30
1
10972
12:53:59
70.80
70.90
70.90
+1.30
1
10971
12:53:59
70.80
70.90
70.90
+1.30
1
10970
12:53:58
70.80
70.90
70.90
+1.30
1
10969
12:53:58
70.80
70.90
70.90
+1.30
1
10968
12:53:56
70.80
70.90
70.90
+1.30
1
10967
12:53:55
70.80
70.90
70.90
+1.30
1
10966
12:53:54
70.80
70.90
70.90
+1.30
1
10965
12:53:53
70.80
70.90
70.90
+1.30
1
10964
12:53:52
70.80
70.90
70.90
+1.30
2
10963
12:53:52
70.70
70.80
70.80
+1.20
7
10961
12:53:51
70.70
70.80
70.80
+1.20
9
10954
12:53:51
70.70
70.80
70.70
+1.10
1
10945
12:53:50
70.70
70.80
70.80
+1.20
1
10944
12:53:49
70.70
70.80
70.80
+1.20
1
10943
12:53:48
70.70
70.80
70.80
+1.20
2
10942
12:53:48
70.70
70.80
70.80
+1.20
5
10940
12:53:45
70.70
70.80
70.80
+1.20
1
10935
12:53:43
70.60
70.80
70.80
+1.20
1
10934
12:53:43
70.60
70.80
70.80
+1.20
1
10933
12:53:42
70.60
70.70
70.70
+1.10
1
10932
12:53:40
70.60
70.70
70.70
+1.10
13
10931
12:53:31
70.60
70.70
70.70
+1.10
4
10918
12:53:24
70.60
70.70
70.60
+1.00
1
10914
12:53:21
70.60
70.70
70.70
+1.10
1
10913
12:53:20
70.60
70.70
70.70
+1.10
1
10912
12:53:18
70.60
70.70
70.70
+1.10
1
10911
12:53:18
70.60
70.70
70.70
+1.10
2
10910
12:53:18
70.60
70.70
70.70
+1.10
2
10908
12:53:18
70.60
70.70
70.70
+1.10
1
10906
12:53:17
70.60
70.70
70.70
+1.10
1
10905
12:53:17
70.60
70.70
70.70
+1.10
2
10904
12:53:17
70.60
70.70
70.70
+1.10
1
10902
12:53:16
70.60
70.70
70.70
+1.10
1
10901
12:53:14
70.60
70.70
70.70
+1.10
3
10900
12:53:14
70.60
70.70
70.70
+1.10
2
10897
12:53:14
70.60
70.70
70.70
+1.10
3
10895
12:53:14
70.60
70.70
70.70
+1.10
3
10892
12:53:14
70.60
70.70
70.70
+1.10
1
10889
12:53:12
70.50
70.60
70.60
+1.00
2
10888
12:53:12
70.50
70.60
70.60
+1.00
13
10886
12:53:05
70.40
70.50
70.60
+1.00
2
10873
12:53:05
70.40
70.50
70.50
+0.90
6
10871
12:53:03
70.40
70.50
70.50
+0.90
8
10865
12:52:51
70.30
70.40
70.50
+0.90
1
10857
12:52:51
70.30
70.40
70.40
+0.80
4
10856
12:52:47
70.30
70.40
70.40
+0.80
3
10852
12:52:33
70.30
70.40
70.40
+0.80
3
10849
12:52:23
70.30
70.40
70.40
+0.80
1
10846
12:52:22
70.30
70.40
70.40
+0.80
2
10845
12:52:18
70.30
70.40
70.40
+0.80
1
10843
12:52:08
70.30
70.40
70.40
+0.80
1
10842
12:51:44
70.20
70.40
70.40
+0.80
3
10841
12:51:44
70.20
70.40
70.40
+0.80
10
10838
12:51:43
70.20
70.30
70.30
+0.70
1
10828
12:51:41
70.30
70.40
70.30
+0.70
1
10827
12:51:36
70.30
70.40
70.30
+0.70
1
10826
12:51:35
70.30
70.40
70.40
+0.80
1
10825
12:51:32
70.30
70.40
70.40
+0.80
2
10824
12:51:28
70.30
70.40
70.30
+0.70
1
10822
12:51:19
70.30
70.40
70.30
+0.70
1
10821
12:51:07
70.30
70.40
70.30
+0.70
1
10820
12:51:03
70.30
70.40
70.30
+0.70
1
10819
12:51:01
70.30
70.40
70.30
+0.70
1
10818
12:50:47
70.30
70.40
70.30
+0.70
1
10817
12:50:46
70.30
70.40
70.40
+0.80
4
10816
12:50:23
70.30
70.40
70.40
+0.80
1
10812
12:50:17
70.40
70.50
70.40
+0.80
5
10811
12:50:11
70.40
70.50
70.40
+0.80
1
10806
12:50:04
70.40
70.50
70.40
+0.80
1
10805
12:49:53
70.40
70.50
70.40
+0.80
1
10804
12:49:53
70.40
70.50
70.40
+0.80
1
10803
12:49:50
70.40
70.50
70.40
+0.80
1
10802
12:49:48
70.40
70.50
70.40
+0.80
1
10801
12:49:39
70.40
70.50
70.40
+0.80
1
10800
12:49:27
70.30
70.40
70.40
+0.80
1
10799
12:49:26
70.30
70.40
70.40
+0.80
1
10798
12:49:17
70.30
70.50
70.30
+0.70
1
10797
12:49:17
70.30
70.40
70.40
+0.80
9
10796
12:48:49
70.30
70.40
70.40
+0.80
1
10787
12:48:46
70.30
70.40
70.40
+0.80
1
10786
12:48:15
70.30
70.40
70.40
+0.80
2
10785
12:48:09
70.30
70.40
70.40
+0.80
1
10783
12:48:02
70.30
70.40
70.40
+0.80
3
10782
12:48:02
70.30
70.40
70.30
+0.70
1
10779
12:47:46
70.40
70.50
70.40
+0.80
4
10778
12:47:40
70.40
70.60
70.40
+0.80
1
10774
12:47:37
70.50
70.60
70.50
+0.90
2
10773
12:47:36
70.50
70.60
70.50
+0.90
1
10771
12:47:35
70.50
70.60
70.50
+0.90
1
10770
12:47:34
70.40
70.50
70.50
+0.90
1
10769
12:47:34
70.50
70.60
70.50
+0.90
1
10768
12:47:32
70.50
70.60
70.50
+0.90
1
10767
12:47:31
70.50
70.60
70.50
+0.90
1
10766
12:47:26
70.50
70.60
70.50
+0.90
1
10765
12:47:26
70.50
70.60
70.60
+1.00
1
10764
12:47:23
70.50
70.60
70.60
+1.00
5
10763
12:47:21
70.50
70.60
70.60
+1.00
2
10758
12:47:20
70.50
70.60
70.60
+1.00
1
10756
12:47:17
70.50
70.60
70.60
+1.00
1
10755
12:47:15
70.40
70.60
70.60
+1.00
1
10754
12:47:15
70.40
70.50
70.60
+1.00
1
10753
12:47:15
70.40
70.50
70.50
+0.90
29
10752
12:47:07
70.40
70.50
70.50
+0.90
1
10723
12:47:07
70.30
70.50
70.50
+0.90
8
10722
12:47:04
70.20
70.50
70.50
+0.90
1
10714
12:47:03
70.20
70.40
70.50
+0.90
5
10713
12:47:03
70.20
70.40
70.40
+0.80
33
10708
12:46:54
70.20
70.30
70.30
+0.70
1
10675
12:46:54
70.20
70.30
70.30
+0.70
4
10674
12:46:54
70.20
70.30
70.30
+0.70
2
10670
12:46:54
70.20
70.30
70.30
+0.70
4
10668
12:46:54
70.10
70.20
70.30
+0.70
7
10664
12:46:54
70.10
70.20
70.20
+0.60
25
10657
12:46:52
70.10
70.20
70.20
+0.60
6
10632
12:46:49
70.00
70.20
70.00
+0.40
1
10626
12:46:42
70.10
70.20
70.10
+0.50
2
10625
12:45:55
69.90
70.20
70.20
+0.60
1
10623
12:45:53
69.90
70.10
70.10
+0.50
10
10622
12:45:25
69.90
70.10
70.10
+0.50
1
10612
12:45:23
69.90
70.10
70.10
+0.50
1
10611
12:45:21
69.90
70.00
70.00
+0.40
3
10610
12:45:18
69.90
70.10
70.10
+0.50
1
10607
12:45:16
70.00
70.10
70.00
+0.40
1
10606
12:45:16
70.00
70.10
70.00
+0.40
1
10605
12:45:14
70.00
70.10
70.00
+0.40
1
10604
12:45:11
70.00
70.10
70.00
+0.40
2
10603
12:44:52
70.00
70.10
70.00
+0.40
1
10601
12:43:59
70.00
70.10
70.10
+0.50
2
10600
12:43:27
70.00
70.10
70.10
+0.50
1
10598
12:42:53
70.00
70.20
70.20
+0.60
1
10597
12:42:50
69.90
70.00
70.20
+0.60
1
10596
12:42:50
69.90
70.00
70.00
+0.40
1
10595
12:42:38
70.00
70.20
70.00
+0.40
1
10594
12:42:25
69.90
70.00
70.00
+0.40
1
10593
12:42:20
69.90
70.00
70.20
+0.60
1
10592
12:42:20
69.90
70.00
70.00
+0.40
1
10591
12:42:13
69.90
70.00
70.00
+0.40
2
10590
12:42:13
69.90
70.00
70.00
+0.40
4
10588
12:42:13
69.80
70.00
70.00
+0.40
11
10584
12:42:12
69.80
69.90
69.90
+0.30
10
10573
12:41:48
69.70
69.80
69.80
+0.20
2
10563
12:41:47
69.80
69.90
69.80
+0.20
6
10561
12:41:47
69.80
69.90
69.80
+0.20
3
10555
12:41:33
69.80
70.00
69.80
+0.20
5
10552
12:41:31
69.80
69.90
70.00
+0.40
1
10547
12:41:31
69.80
69.90
69.90
+0.30
2
10546
12:41:30
69.80
69.90
69.90
+0.30
1
10544
12:41:30
69.80
69.90
69.90
+0.30
3
10543
12:41:22
69.90
70.00
69.90
+0.30
4
10540
12:41:16
69.90
70.00
69.90
+0.30
1
10536
12:41:07
69.90
70.00
69.90
+0.30
2
10535
12:41:07
69.90
70.00
69.90
+0.30
1
10533
12:40:56
69.90
70.00
69.90
+0.30
3
10532
12:40:07
69.90
70.00
70.00
+0.40
1
10529
12:39:57
69.90
70.00
70.00
+0.40
2
10528
12:39:50
69.90
70.00
70.20
+0.60
1
10526
12:39:50
69.90
70.00
70.00
+0.40
1
10525
12:39:31
69.90
70.20
69.90
+0.30
5
10524
12:39:29
69.80
70.00
70.20
+0.60
1
10519
12:39:29
69.80
70.00
70.00
+0.40
15
10518
12:39:29
69.80
70.00
69.80
+0.20
1
10503
12:39:27
69.80
69.90
69.90
+0.30
10
10502
12:39:25
69.90
70.00
69.80
+0.20
1
10492
12:39:25
69.90
70.00
69.90
+0.30
1
10491
12:39:23
69.90
70.00
70.00
+0.40
1
10490
12:39:16
69.80
70.00
70.00
+0.40
1
10489
12:39:14
69.80
69.90
69.90
+0.30
2
10488
12:39:14
69.80
69.90
69.90
+0.30
1
10486
12:39:11
69.80
69.90
69.90
+0.30
1
10485
12:39:11
69.80
69.90
69.80
+0.20
1
10484
12:38:39
69.80
69.90
69.90
+0.30
1
10483
12:38:39
69.80
69.90
69.90
+0.30
1
10482
12:38:00
69.90
70.00
69.90
+0.30
1
10481
12:36:56
69.80
70.00
70.00
+0.40
1
10480
12:36:56
69.80
70.00
70.00
+0.40
1
10479
12:36:47
70.00
70.20
70.00
+0.40
1
10478
12:36:30
69.90
70.00
70.00
+0.40
1
10477
12:36:28
69.90
70.20
69.90
+0.30
5
10476
12:36:28
69.90
70.10
70.10
+0.50
1
10471
12:36:19
70.00
70.10
70.00
+0.40
1
10470
12:36:17
70.00
70.20
70.00
+0.40
13
10469
12:36:12
70.10
70.20
70.10
+0.50
1
10456
12:36:09
70.10
70.20
70.10
+0.50
1
10455
12:35:47
70.10
70.20
70.10
+0.50
1
10454
12:35:26
70.20
70.30
70.20
+0.60
4
10453
12:35:02
70.10
70.20
70.20
+0.60
2
10449
12:34:52
70.20
70.30
70.20
+0.60
3
10447
12:34:46
70.30
70.40
70.30
+0.70
1
10444
12:34:44
70.30
70.40
70.30
+0.70
1
10443
12:34:41
70.30
70.40
70.30
+0.70
1
10442
12:34:40
70.30
70.40
70.30
+0.70
1
10441
12:34:32
70.30
70.40
70.30
+0.70
1
10440
12:34:13
70.30
70.40
70.30
+0.70
1
10439
12:34:03
70.40
70.50
70.40
+0.80
2
10438
12:34:02
70.40
70.50
70.40
+0.80
1
10436
12:33:57
70.40
70.50
70.50
+0.90
1
10435
12:33:48
70.40
70.50
70.50
+0.90
1
10434
12:33:46
70.40
70.50
70.50
+0.90
2
10433
12:33:44
70.30
70.40
70.40
+0.80
1
10431
12:33:43
70.30
70.50
70.50
+0.90
1
10430
12:33:39
70.30
70.50
70.50
+0.90
2
10429
12:33:38
70.30
70.50
70.50
+0.90
1
10427
12:33:35
70.10
70.20
70.40
+0.80
30
10426
12:33:35
70.10
70.20
70.30
+0.70
7
10396
12:33:35
70.10
70.20
70.20
+0.60
1
10389
12:33:35
70.20
70.30
70.20
+0.60
2
10388
12:33:34
70.20
70.30
70.30
+0.70
2
10386
12:33:33
70.20
70.30
70.30
+0.70
1
10384
12:33:24
70.20
70.30
70.20
+0.60
1
10383
12:33:22
70.20
70.30
70.30
+0.70
1
10382
12:33:08
70.00
70.20
70.30
+0.70
2
10381
12:33:08
70.00
70.20
70.20
+0.60
25
10379
12:33:05
69.90
70.00
70.00
+0.40
1
10354
12:33:03
69.90
70.10
70.10
+0.50
2
10353
12:33:03
69.90
70.10
70.10
+0.50
2
10351
12:33:03
69.80
70.10
70.10
+0.50
2
10349
12:33:03
69.80
70.00
70.00
+0.40
2
10347
12:33:03
69.80
70.00
70.00
+0.40
2
10345
12:33:03
69.80
70.00
70.00
+0.40
2
10343
12:32:56
69.80
69.90
69.90
+0.30
1
10341
12:32:46
69.80
69.90
69.90
+0.30
2
10340
12:32:36
69.80
70.00
70.00
+0.40
1
10338
12:32:22
69.80
70.00
69.80
+0.20
1
10337
12:32:21
69.70
69.90
69.90
+0.30
1
10336
12:32:16
69.70
69.80
69.80
+0.20
19
10335
12:32:16
69.60
69.70
69.70
+0.10
1
10316
12:32:09
69.60
69.70
69.70
+0.10
1
10315
12:32:09
69.60
69.70
69.70
+0.10
1
10314
12:31:57
69.70
69.80
69.70
+0.10
1
10313
12:31:57
69.70
69.80
69.70
+0.10
1
10312
12:31:57
69.70
69.80
69.70
+0.10
6
10311
12:31:47
69.70
69.80
69.70
+0.10
1
10305
12:31:42
69.70
69.80
69.70
+0.10
1
10304
12:31:39
69.70
69.80
69.70
+0.10
1
10303
12:31:36
69.70
69.80
69.80
+0.20
1
10302
12:31:23
69.70
69.80
69.80
+0.20
1
10301
12:31:20
69.70
69.80
69.70
+0.10
1
10300
12:30:59
69.70
69.80
69.80
+0.20
1
10299
12:30:53
69.70
69.80
69.80
+0.20
1
10298
12:30:30
69.70
69.80
69.80
+0.20
1
10297
12:30:05
69.70
69.80
69.80
+0.20
1
10296
12:30:01
69.70
69.80
69.80
+0.20
1
10295
12:29:46
69.70
69.80
69.80
+0.20
1
10294
12:29:42
69.70
69.80
69.80
+0.20
5
10293
12:29:06
69.70
69.80
69.80
+0.20
1
10288
12:28:54
69.80
69.90
69.80
+0.20
1
10287
12:28:42
69.70
69.90
69.90
+0.30
1
10286
12:28:27
69.60
69.90
69.90
+0.30
1
10285
12:28:22
69.70
69.90
69.70
+0.10
3
10284
12:28:03
69.70
69.90
69.70
+0.10
1
10281
12:28:02
69.70
69.80
69.90
+0.30
1
10280
12:28:02
69.70
69.80
69.80
+0.20
1
10279
12:27:59
69.70
69.80
69.80
+0.20
2
10278
12:27:54
69.60
69.80
69.80
+0.20
1
10276
12:27:12
69.60
69.80
69.80
+0.20
1
10275
12:27:11
69.60
69.70
69.70
+0.10
1
10274
12:27:01
69.60
69.70
69.70
+0.10
1
10273
12:26:50
69.60
69.70
69.50
-0.10
2
10272
12:26:50
69.60
69.70
69.60
0
1
10270
12:26:40
69.50
69.60
69.60
0
1
10269
12:26:17
69.60
69.70
69.60
0
1
10268
12:26:08
69.60
69.70
69.60
0
20
10267
12:26:01
69.60
69.70
69.60
0
5
10247
12:25:52
69.70
69.80
69.70
+0.10
3
10242
12:25:50
69.70
69.80
69.70
+0.10
1
10239
12:25:48
69.70
69.80
69.70
+0.10
1
10238
12:25:18
69.60
69.80
69.80
+0.20
2
10237
12:25:02
69.60
69.80
69.80
+0.20
1
10235
12:24:43
69.70
70.00
69.60
0
1
10234
12:24:43
69.70
70.00
69.70
+0.10
2
10233
12:24:37
69.60
69.90
69.90
+0.30
1
10231
12:24:17
69.50
69.60
69.60
0
5
10230
12:24:09
69.60
69.80
69.60
0
3
10225
12:24:06
69.60
69.90
69.60
0
2
10222
12:24:00
69.60
69.90
69.60
0
27
10220
12:23:59
69.80
70.00
69.70
+0.10
8
10193
12:23:59
69.80
70.00
69.80
+0.20
7
10185
12:23:44
69.80
69.90
69.90
+0.30
3
10178
12:23:41
69.90
70.00
69.90
+0.30
1
10175
12:23:38
69.90
70.00
69.90
+0.30
1
10174
12:23:10
70.00
70.10
70.00
+0.40
1
10173
12:23:02
70.10
70.20
70.10
+0.50
2
10172
12:22:45
70.10
70.20
70.10
+0.50
1
10170
12:22:22
70.00
70.20
70.20
+0.60
2
10169
12:22:13
70.00
70.20
70.20
+0.60
2
10167
12:22:12
70.00
70.30
70.30
+0.70
3
10165
12:22:12
70.00
70.20
70.20
+0.60
1
10162
12:22:10
69.90
70.20
70.20
+0.60
4
10161
12:22:09
69.90
70.00
70.20
+0.60
1
10157
12:22:09
69.90
70.00
70.00
+0.40
1
10156
12:22:07
69.80
70.00
70.00
+0.40
1
10155
12:22:07
69.80
69.90
69.90
+0.30
2
10154
12:22:07
69.90
70.00
69.90
+0.30
1
10152
12:22:07
70.00
70.20
70.00
+0.40
1
10151
12:22:04
70.00
70.10
70.10
+0.50
1
10150
12:22:03
69.80
70.00
70.00
+0.40
1
10149
12:22:02
69.80
70.00
70.00
+0.40
3
10148
12:21:53
69.80
69.90
69.90
+0.30
1
10145
12:21:48
69.80
70.00
69.80
+0.20
5
10144
12:21:41
70.00
70.10
70.00
+0.40
1
10139
12:21:29
69.90
70.10
69.90
+0.30
2
10138
12:21:15
70.00
70.20
70.00
+0.40
1
10136
12:21:09
70.10
70.20
70.10
+0.50
1
10135
12:20:52
70.00
70.10
70.10
+0.50
3
10134
12:20:22
70.00
70.20
70.00
+0.40
2
10131
12:20:08
70.00
70.20
70.00
+0.40
2
10129
12:20:07
70.00
70.10
70.10
+0.50
1
10127
12:20:04
70.00
70.10
70.10
+0.50
1
10126
12:20:01
70.00
70.10
70.10
+0.50
1
10125
12:19:53
69.80
70.00
70.00
+0.40
1
10124
12:19:53
69.80
70.00
70.00
+0.40
1
10123
12:19:53
69.90
70.10
69.90
+0.30
9
10122
12:19:28
69.90
70.10
70.10
+0.50
1
10113
12:19:28
70.10
70.20
70.00
+0.40
5
10112
12:19:28
70.10
70.20
70.10
+0.50
1
10107
12:19:18
70.10
70.20
70.10
+0.50
1
10106
12:19:12
70.10
70.20
70.20
+0.60
1
10105
12:19:11
70.20
70.30
70.20
+0.60
4
10104
12:19:08
70.20
70.30
70.20
+0.60
1
10100
12:19:08
70.20
70.30
70.20
+0.60
1
10099
12:19:04
70.20
70.30
70.30
+0.70
1
10098
12:19:03
70.30
70.40
70.30
+0.70
4
10097
12:18:55
70.30
70.40
70.30
+0.70
1
10093
12:18:54
70.30
70.40
70.40
+0.80
1
10092
12:18:52
70.30
70.40
70.40
+0.80
3
10091
12:18:49
70.30
70.40
70.40
+0.80
1
10088
12:18:48
70.30
70.40
70.40
+0.80
1
10087
12:18:48
70.30
70.40
70.40
+0.80
1
10086
12:18:46
70.20
70.40
70.40
+0.80
1
10085
12:18:44
70.30
70.40
70.30
+0.70
2
10084
12:18:38
70.20
70.40
70.40
+0.80
2
10082
12:18:38
70.20
70.30
70.30
+0.70
11
10080
12:18:38
70.00
70.20
70.20
+0.60
22
10069
12:18:33
69.90
70.10
70.10
+0.50
5
10047
12:18:32
70.00
70.20
70.00
+0.40
1
10042
12:18:26
70.00
70.20
70.00
+0.40
1
10041
12:18:26
70.00
70.10
70.10
+0.50
5
10040
12:18:21
70.00
70.10
70.00
+0.40
1
10035
12:18:18
70.00
70.10
69.90
+0.30
7
10034
12:18:18
70.00
70.10
70.00
+0.40
1
10027
12:18:16
70.00
70.10
70.10
+0.50
5
10026
12:18:14
69.90
70.00
70.00
+0.40
1
10021
12:18:05
70.00
70.10
70.00
+0.40
2
10020
12:17:57
69.90
70.00
70.00
+0.40
2
10018
12:17:54
69.90
70.00
70.00
+0.40
20
10016
12:17:33
69.80
69.90
69.90
+0.30
5
9996
12:17:33
69.80
69.90
69.90
+0.30
1
9991
12:17:33
69.70
69.80
69.80
+0.20
40
9990
12:17:32
69.70
69.80
69.80
+0.20
1
9950
12:17:24
69.60
69.70
69.70
+0.10
2
9949
12:17:24
69.60
69.70
69.70
+0.10
5
9947
12:17:22
69.50
69.60
69.60
0
12
9942
12:16:49
69.40
69.60
69.60
0
1
9930
12:16:48
69.50
69.60
69.60
0
1
9929
12:16:30
69.50
69.60
69.60
0
6
9928
12:15:36
69.40
69.50
69.50
-0.10
3
9922
12:15:23
69.40
69.60
69.60
0
1
9919
12:15:22
69.50
69.70
69.50
-0.10
12
9918
12:14:59
69.60
69.70
69.60
0
1
9906
12:14:59
69.60
69.70
69.60
0
12
9905
12:13:51
69.60
69.80
69.60
0
10
9893
12:13:45
69.60
69.70
69.70
+0.10
1
9883
12:13:31
69.70
69.80
69.70
+0.10
1
9882
12:13:18
69.60
69.70
69.70
+0.10
2
9881
12:13:18
69.60
69.70
69.70
+0.10
7
9879
12:13:08
69.60
69.70
69.70
+0.10
1
9872
12:13:08
69.60
69.70
69.60
0
2
9871
12:13:01
69.50
69.60
69.60
0
2
9869
12:12:57
69.60
69.70
69.60
0
9
9867
12:12:54
69.60
69.70
69.60
0
1
9858
12:12:29
69.60
69.70
69.60
0
3
9857
12:12:25
69.60
69.70
69.70
+0.10
1
9854
12:12:18
69.50
69.70
69.70
+0.10
1
9853
12:12:16
69.60
69.70
69.60
0
7
9852
12:12:06
69.60
69.70
69.60
0
1
9845
12:11:57
69.60
69.70
69.60
0
4
9844
12:11:12
69.50
69.60
69.60
0
2
9840
12:11:12
69.50
69.60
69.60
0
1
9838
12:10:53
69.50
69.60
69.60
0
5
9837
12:10:50
69.50
69.60
69.50
-0.10
2
9832
12:10:49
69.40
69.50
69.50
-0.10
3
9830
12:10:47
69.30
69.50
69.50
-0.10
1
9827
12:10:44
69.30
69.40
69.40
-0.20
3
9826
12:10:37
69.30
69.40
69.40
-0.20
1
9823
12:10:24
69.20
69.30
69.30
-0.30
1
9822
12:10:24
69.30
69.50
69.30
-0.30
2
9821
12:10:13
69.30
69.50
69.30
-0.30
1
9819
12:10:10
69.30
69.50
69.30
-0.30
1
9818
12:10:10
69.30
69.40
69.40
-0.20
1
9817
12:10:10
69.20
69.30
69.30
-0.30
8
9816
12:10:10
69.30
69.40
69.30
-0.30
3
9808
12:09:53
69.20
69.40
69.20
-0.40
1
9805
12:09:38
69.30
69.50
69.20
-0.40
2
9804
12:09:38
69.30
69.50
69.30
-0.30
2
9802
12:09:29
69.20
69.50
69.20
-0.40
4
9800
12:09:28
69.20
69.50
69.20
-0.40
1
9796
12:09:27
69.20
69.30
69.30
-0.30
1
9795
12:09:27
69.30
69.50
69.30
-0.30
1
9794
12:09:27
69.30
69.50
69.30
-0.30
1
9793
12:09:26
69.30
69.40
69.40
-0.20
4
9792
12:09:26
69.20
69.40
69.40
-0.20
2
9788
12:09:26
69.30
69.40
69.20
-0.40
8
9786
12:09:26
69.30
69.40
69.30
-0.30
2
9778
12:09:18
69.20
69.30
69.30
-0.30
2
9776
12:09:17
69.20
69.30
69.30
-0.30
3
9774
12:09:17
69.30
69.40
69.30
-0.30
7
9771
12:09:03
69.40
69.50
69.40
-0.20
3
9764
12:09:00
69.40
69.50
69.40
-0.20
1
9761
12:08:58
69.40
69.50
69.40
-0.20
5
9760
12:08:57
69.40
69.50
69.40
-0.20
1
9755
12:08:57
69.40
69.50
69.40
-0.20
4
9754
12:08:54
69.40
69.50
69.40
-0.20
1
9750
12:08:52
69.40
69.50
69.40
-0.20
1
9749
12:08:45
69.40
69.50
69.40
-0.20
1
9748
12:08:38
69.40
69.50
69.40
-0.20
1
9747
12:08:33
69.50
69.60
69.50
-0.10
22
9746
12:08:14
69.60
69.70
69.60
0
1
9724
12:08:14
69.60
69.70
69.60
0
1
9723
12:08:14
69.60
69.70
69.60
0
1
9722
12:08:12
69.60
69.70
69.60
0
1
9721
12:08:07
69.60
69.70
69.60
0
2
9720
12:07:41
69.60
69.70
69.70
+0.10
1
9718
12:07:35
69.60
69.70
69.70
+0.10
2
9717
12:07:33
69.60
69.70
69.60
0
15
9715
12:07:11
69.60
69.70
69.70
+0.10
1
9700
12:07:00
69.60
69.70
69.60
0
1
9699
12:06:24
69.60
69.70
69.60
0
1
9698
12:06:21
69.70
69.80
69.70
+0.10
3
9697
12:06:14
69.70
69.80
69.70
+0.10
1
9694
12:06:07
69.70
69.80
69.70
+0.10
1
9693
12:05:54
69.70
69.80
69.70
+0.10
5
9692
12:05:40
69.80
69.90
69.80
+0.20
7
9687
12:05:26
69.80
69.90
69.80
+0.20
1
9680
12:05:15
69.80
69.90
69.90
+0.30
1
9679
12:05:01
69.90
70.00
69.90
+0.30
10
9678
12:04:29
69.90
70.00
69.90
+0.30
1
9668
12:03:46
69.80
69.90
69.90
+0.30
1
9667
12:03:42
69.90
70.00
69.90
+0.30
3
9666
12:03:37
70.00
70.10
70.00
+0.40
11
9663
12:03:23
70.00
70.10
70.10
+0.50
1
9652
12:03:18
70.00
70.10
70.10
+0.50
1
9651
12:03:12
70.00
70.10
70.10
+0.50
1
9650
12:02:30
70.10
70.20
70.10
+0.50
2
9649
12:02:20
70.10
70.20
70.20
+0.60
1
9647
12:02:06
70.00
70.10
70.10
+0.50
9
9646
12:01:29
69.90
70.00
70.20
+0.60
1
9637
12:01:29
69.90
70.00
70.00
+0.40
1
9636
12:01:25
70.00
70.20
70.00
+0.40
2
9635
12:01:23
70.00
70.10
70.10
+0.50
5
9633
12:01:14
69.90
70.10
70.10
+0.50
1
9628
12:01:04
69.90
70.10
70.10
+0.50
1
9627
12:01:03
70.00
70.10
70.00
+0.40
2
9626
12:00:46
70.00
70.10
70.10
+0.50
1
9624
12:00:45
70.10
70.20
70.10
+0.50
1
9623
12:00:41
70.00
70.10
70.10
+0.50
1
9622
12:00:40
70.10
70.20
70.10
+0.50
1
9621
12:00:28
70.10
70.20
70.20
+0.60
1
9620
11:59:45
70.10
70.20
70.20
+0.60
1
9619
11:59:40
70.20
70.30
70.20
+0.60
1
9618
11:59:40
70.20
70.30
70.20
+0.60
1
9617
11:59:31
70.20
70.30
70.20
+0.60
1
9616
11:59:30
70.10
70.20
70.20
+0.60
7
9615
11:59:22
70.00
70.20
70.20
+0.60
1
9608
11:59:22
70.10
70.20
70.10
+0.50
2
9607
11:59:16
70.00
70.10
70.10
+0.50
2
9605
11:59:13
70.00
70.10
70.10
+0.50
1
9603
11:59:01
70.00
70.10
70.10
+0.50
1
9602
11:58:45
70.10
70.20
70.10
+0.50
1
9601
11:58:41
70.00
70.10
70.10
+0.50
1
9600
11:58:41
70.00
70.10
70.10
+0.50
1
9599
11:58:34
70.00
70.10
70.00
+0.40
1
9598
11:58:27
70.00
70.10
70.10
+0.50
1
9597
11:58:23
70.00
70.10
70.10
+0.50
2
9596
11:58:03
69.90
70.00
70.00
+0.40
4
9594
11:58:01
69.90
70.00
70.00
+0.40
5
9590
11:58:00
69.90
70.00
70.00
+0.40
1
9585
11:58:00
69.90
70.00
70.00
+0.40
1
9584
11:57:53
69.90
70.00
70.00
+0.40
1
9583
11:57:48
69.90
70.00
70.00
+0.40
5
9582
11:57:44
69.80
70.00
70.00
+0.40
3
9577
11:57:41
69.80
69.90
69.90
+0.30
4
9574
11:57:41
69.80
69.90
69.90
+0.30
1
9570
11:56:49
69.80
69.90
69.90
+0.30
1
9569
11:56:49
69.90
70.00
69.90
+0.30
10
9568
11:56:44
69.90
70.00
69.90
+0.30
5
9558
11:56:41
69.90
70.00
69.90
+0.30
1
9553
11:56:40
69.90
70.00
69.90
+0.30
1
9552
11:56:19
69.90
70.00
69.90
+0.30
3
9551
11:56:18
69.90
70.00
69.90
+0.30
1
9548
11:56:02
69.90
70.10
69.90
+0.30
1
9547
11:55:51
69.90
70.10
69.90
+0.30
1
9546
11:55:47
70.00
70.10
70.00
+0.40
2
9545
11:55:43
70.00
70.10
70.00
+0.40
1
9543
11:55:39
69.90
70.00
70.00
+0.40
1
9542
11:55:38
69.90
70.00
70.00
+0.40
1
9541
11:55:18
69.90
70.00
70.00
+0.40
1
9540
11:55:18
70.00
70.10
70.00
+0.40
1
9539
11:55:17
70.00
70.10
70.10
+0.50
1
9538
11:55:04
70.00
70.10
70.10
+0.50
1
9537
11:54:58
69.90
70.10
70.10
+0.50
3
9536
11:54:32
70.00
70.10
70.00
+0.40
1
9533
11:53:53
69.90
70.00
70.00
+0.40
1
9532
11:53:52
69.90
70.00
70.00
+0.40
1
9531
11:53:47
69.90
70.00
70.00
+0.40
1
9530
11:53:44
69.90
70.00
70.00
+0.40
1
9529
11:53:33
70.00
70.10
70.00
+0.40
1
9528
11:53:33
70.00
70.10
70.00
+0.40
1
9527
11:53:16
69.90
70.00
70.00
+0.40
5
9526
11:53:13
69.90
70.00
70.00
+0.40
2
9521
11:53:08
69.90
70.00
70.00
+0.40
1
9519
11:53:04
69.90
70.00
70.00
+0.40
5
9518
11:53:02
69.90
70.00
70.00
+0.40
2
9513
11:53:00
69.80
69.90
69.90
+0.30
2
9511
11:53:00
69.80
69.90
69.90
+0.30
1
9509
11:52:56
69.80
69.90
69.90
+0.30
2
9508
11:52:55
69.80
69.90
69.80
+0.20
1
9506
11:52:50
69.70
69.80
69.80
+0.20
6
9505
11:52:43
69.60
69.70
69.70
+0.10
12
9499
11:52:43
69.60
69.70
69.70
+0.10
1
9487
11:52:18
69.50
69.60
69.60
0
2
9486
11:52:18
69.60
69.70
69.60
0
1
9484
11:52:16
69.60
69.70
69.60
0
1
9483
11:52:15
69.60
69.70
69.70
+0.10
1
9482
11:52:14
69.60
69.70
69.60
0
10
9481
11:52:13
69.60
69.70
69.60
0
1
9471
11:52:02
69.60
69.70
69.60
0
1
9470
11:51:53
69.60
69.70
69.60
0
1
9469
11:51:42
69.60
69.70
69.60
0
1
9468
11:51:30
69.50
69.70
69.50
-0.10
1
9467
11:51:28
69.50
69.70
69.70
+0.10
1
9466
11:51:25
69.60
69.70
69.60
0
1
9465
11:51:24
69.50
69.60
69.60
0
22
9464
11:51:23
69.50
69.60
69.50
-0.10
1
9442
11:51:22
69.50
69.60
69.50
-0.10
2
9441
11:51:21
69.50
69.60
69.50
-0.10
1
9439
11:51:20
69.50
69.60
69.50
-0.10
1
9438
11:51:18
69.50
69.60
69.50
-0.10
5
9437
11:51:17
69.50
69.60
69.50
-0.10
1
9432
11:51:15
69.50
69.60
69.50
-0.10
4
9431
11:51:14
69.50
69.60
69.50
-0.10
2
9427
11:50:59
69.50
69.60
69.50
-0.10
1
9425
11:50:19
69.50
69.60
69.60
0
1
9424
11:50:19
69.50
69.60
69.50
-0.10
1
9423
11:50:17
69.50
69.60
69.50
-0.10
2
9422
11:50:13
69.50
69.60
69.50
-0.10
1
9420
11:50:10
69.50
69.60
69.50
-0.10
1
9419
11:50:06
69.50
69.60
69.50
-0.10
1
9418
11:49:59
69.50
69.60
69.50
-0.10
1
9417
11:49:57
69.50
69.60
69.50
-0.10
2
9416
11:49:54
69.50
69.70
69.50
-0.10
1
9414
11:49:51
69.50
69.70
69.50
-0.10
2
9413
11:49:32
69.60
69.70
69.60
0
1
9411
11:49:31
69.60
69.70
69.60
0
2
9410
11:49:20
69.60
69.70
69.70
+0.10
1
9408
11:49:17
69.60
69.70
69.60
0
1
9407
11:49:15
69.50
69.60
69.60
0
4
9406
11:49:14
69.50
69.70
69.50
-0.10
1
9402
11:49:09
69.60
69.70
69.60
0
1
9401
11:49:08
69.50
69.60
69.60
0
1
9400
11:49:03
69.60
69.70
69.60
0
12
9399
11:48:57
69.60
69.70
69.60
0
3
9387
11:48:51
69.60
69.70
69.60
0
1
9384
11:48:51
69.60
69.70
69.60
0
3
9383
11:48:48
69.60
69.70
69.70
+0.10
1
9380
11:48:37
69.60
69.70
69.70
+0.10
5
9379
11:48:27
69.60
69.70
69.60
0
1
9374
11:48:26
69.60
69.70
69.70
+0.10
1
9373
11:48:22
69.60
69.70
69.60
0
1
9372
11:48:16
69.60
69.70
69.60
0
1
9371
11:48:04
69.60
69.70
69.60
0
1
9370
11:48:02
69.60
69.70
69.60
0
10
9369
11:47:55
69.60
69.70
69.60
0
1
9359
11:47:52
69.60
69.70
69.60
0
3
9358
11:47:51
69.60
69.70
69.60
0
3
9355
11:47:47
69.60
69.70
69.60
0
1
9352
11:47:38
69.60
69.80
69.60
0
1
9351
11:47:34
69.60
69.80
69.60
0
1
9350
11:47:30
69.70
69.80
69.70
+0.10
2
9349
11:47:27
69.60
69.70
69.70
+0.10
5
9347
11:47:16
69.70
69.80
69.70
+0.10
6
9342
11:47:13
69.70
69.80
69.70
+0.10
10
9336
11:47:09
69.70
69.80
69.70
+0.10
2
9326
11:47:02
69.70
69.80
69.70
+0.10
2
9324
11:47:00
69.70
69.80
69.70
+0.10
1
9322
11:46:40
69.70
69.80
69.70
+0.10
1
9321
11:46:40
69.80
69.90
69.80
+0.20
5
9320
11:46:22
69.80
69.90
69.80
+0.20
9
9315
11:44:21
69.80
69.90
69.90
+0.30
1
9306
11:44:01
69.80
69.90
69.90
+0.30
2
9305
11:43:36
69.80
69.90
69.90
+0.30
1
9303
11:43:24
69.80
69.90
69.90
+0.30
5
9302
11:43:23
69.80
69.90
69.90
+0.30
1
9297
11:43:15
69.80
69.90
69.90
+0.30
1
9296
11:42:45
69.80
69.90
69.90
+0.30
1
9295
11:42:42
69.80
69.90
69.90
+0.30
1
9294
11:42:25
69.80
69.90
69.80
+0.20
1
9293
11:40:19
69.80
69.90
69.90
+0.30
1
9292
11:40:04
69.90
70.00
69.90
+0.30
5
9291
11:39:59
69.80
69.90
69.90
+0.30
2
9286
11:39:19
69.80
69.90
69.90
+0.30
1
9284
11:39:09
69.90
70.00
69.90
+0.30
2
9283
11:39:07
69.90
70.00
69.90
+0.30
1
9281
11:38:51
69.90
70.00
69.90
+0.30
1
9280
11:37:49
69.90
70.00
70.00
+0.40
1
9279
11:37:26
69.90
70.00
70.00
+0.40
1
9278
11:35:46
69.80
69.90
69.90
+0.30
5
9277
11:35:31
69.80
69.90
69.90
+0.30
3
9272
11:35:30
69.70
69.80
69.80
+0.20
4
9269
11:35:30
69.70
69.80
69.80
+0.20
1
9265
11:35:17
69.70
69.80
69.70
+0.10
2
9264
11:35:05
69.70
69.80
69.80
+0.20
1
9262
11:34:35
69.70
69.80
69.80
+0.20
1
9261
11:34:28
69.70
69.80
69.80
+0.20
1
9260
11:34:21
69.80
69.90
69.80
+0.20
1
9259
11:34:07
69.70
69.80
69.80
+0.20
1
9258
11:34:07
69.70
69.80
69.80
+0.20
1
9257
11:33:57
69.70
69.80
69.70
+0.10
1
9256
11:33:34
69.70
69.80
69.70
+0.10
1
9255
11:33:09
69.70
69.80
69.70
+0.10
1
9254
11:32:27
69.90
70.00
69.70
+0.10
1
9253
11:32:27
69.90
70.00
69.80
+0.20
7
9252
11:32:27
69.90
70.00
69.90
+0.30
1
9245
11:31:28
69.80
70.00
70.00
+0.40
1
9244
11:31:11
69.90
70.00
69.90
+0.30
1
9243
11:30:48
69.90
70.00
69.90
+0.30
1
9242
11:30:13
70.00
70.10
70.00
+0.40
7
9241
11:30:13
70.00
70.10
70.00
+0.40
3
9234
11:29:13
70.00
70.10
70.10
+0.50
1
9231
11:28:56
70.00
70.20
70.00
+0.40
2
9230
11:28:26
70.00
70.10
70.10
+0.50
2
9228
11:28:17
70.10
70.20
70.10
+0.50
1
9226
11:27:51
70.00
70.20
70.00
+0.40
1
9225
11:27:51
70.00
70.20
70.00
+0.40
1
9224
11:27:08
70.00
70.10
70.10
+0.50
1
9223
11:26:42
70.00
70.10
70.10
+0.50
1
9222
11:26:37
70.00
70.10
70.10
+0.50
1
9221
11:26:31
70.00
70.10
70.10
+0.50
4
9220
11:26:20
69.90
70.00
70.00
+0.40
1
9216
11:26:16
69.90
70.00
70.00
+0.40
1
9215
11:25:32
69.90
70.10
70.10
+0.50
1
9214
11:25:21
69.90
70.10
69.90
+0.30
1
9213
11:25:16
69.90
70.10
69.90
+0.30
1
9212
11:25:13
70.00
70.10
70.00
+0.40
2
9211
11:24:52
69.90
70.10
69.90
+0.30
2
9209
11:24:16
69.90
70.00
70.00
+0.40
1
9207
11:23:14
69.90
70.10
69.90
+0.30
5
9206
11:22:53
69.90
70.10
70.10
+0.50
1
9201
11:22:49
69.90
70.00
70.00
+0.40
1
9200
11:22:47
69.90
70.10
70.10
+0.50
1
9199
11:22:33
69.90
70.00
70.00
+0.40
1
9198
11:22:26
69.80
70.00
70.00
+0.40
2
9197
11:22:26
69.80
69.90
69.90
+0.30
1
9195
11:22:09
69.90
70.00
69.90
+0.30
10
9194
11:22:03
70.00
70.10
70.00
+0.40
4
9184
11:21:47
70.00
70.10
70.00
+0.40
1
9180
11:21:37
70.00
70.20
70.00
+0.40
2
9179
11:21:37
70.00
70.20
70.00
+0.40
1
9177
11:21:35
70.10
70.20
70.10
+0.50
1
9176
11:21:32
70.10
70.20
70.10
+0.50
1
9175
11:21:29
70.10
70.20
70.10
+0.50
1
9174
11:20:45
70.10
70.20
70.10
+0.50
1
9173
11:20:11
70.20
70.30
70.20
+0.60
1
9172
11:20:11
70.20
70.30
70.20
+0.60
2
9171
11:19:53
70.20
70.30
70.20
+0.60
1
9169
11:19:43
70.20
70.30
70.20
+0.60
3
9168
11:19:39
70.20
70.30
70.20
+0.60
2
9165
11:19:38
70.20
70.30
70.20
+0.60
1
9163
11:19:35
70.20
70.30
70.30
+0.70
1
9162
11:19:34
70.20
70.30
70.20
+0.60
2
9161
11:19:32
70.20
70.30
70.20
+0.60
3
9159
11:19:29
70.20
70.30
70.20
+0.60
4
9156
11:19:29
70.20
70.30
70.20
+0.60
1
9152
11:19:10
70.10
70.20
70.20
+0.60
6
9151
11:18:53
70.10
70.20
70.10
+0.50
1
9145
11:18:44
70.10
70.20
70.10
+0.50
1
9144
11:18:42
70.10
70.20
70.10
+0.50
1
9143
11:18:24
70.00
70.10
70.10
+0.50
5
9142
11:18:20
69.90
70.00
70.00
+0.40
5
9137
11:18:18
69.90
70.00
69.90
+0.30
1
9132
11:18:10
69.90
70.00
69.90
+0.30
2
9131
11:17:57
69.90
70.00
69.90
+0.30
1
9129
11:17:44
69.80
69.90
69.90
+0.30
6
9128
11:17:42
69.80
69.90
69.80
+0.20
1
9122
11:17:36
69.80
69.90
69.90
+0.30
1
9121
11:17:18
69.80
69.90
69.90
+0.30
3
9120
11:16:39
69.60
69.70
69.70
+0.10
5
9117
11:16:37
69.50
69.60
69.60
0
18
9112
11:16:26
69.60
69.70
69.60
0
3
9094
11:16:26
69.60
69.70
69.60
0
2
9091
11:16:22
69.60
69.70
69.60
0
1
9089
11:16:12
69.60
69.70
69.60
0
1
9088
11:16:11
69.60
69.70
69.60
0
6
9087
11:16:10
69.60
69.70
69.60
0
1
9081
11:16:08
69.60
69.70
69.60
0
1
9080
11:16:06
69.70
69.80
69.70
+0.10
1
9079
11:16:04
69.70
69.80
69.70
+0.10
1
9078
11:16:02
69.70
69.90
69.70
+0.10
1
9077
11:16:00
69.80
69.90
69.80
+0.20
1
9076
11:16:00
69.80
69.90
69.80
+0.20
1
9075
11:15:58
69.80
69.90
69.80
+0.20
1
9074
11:15:57
69.80
69.90
69.80
+0.20
1
9073
11:15:55
69.80
69.90
69.80
+0.20
1
9072
11:15:52
69.80
69.90
69.80
+0.20
1
9071
11:15:48
69.70
69.80
69.80
+0.20
1
9070
11:15:42
69.80
69.90
69.80
+0.20
1
9069
11:15:41
69.80
69.90
69.80
+0.20
14
9068
11:15:31
69.70
69.80
69.80
+0.20
1
9054
11:15:31
69.70
69.80
69.80
+0.20
1
9053
11:15:29
69.70
69.80
69.80
+0.20
1
9052
11:15:23
69.70
69.80
69.80
+0.20
1
9051
11:15:21
69.70
69.80
69.80
+0.20
2
9050
11:15:19
69.70
69.80
69.80
+0.20
1
9048
11:15:15
69.70
69.80
69.70
+0.10
2
9047
11:15:13
69.70
69.80
69.70
+0.10
1
9045
11:15:03
69.60
69.70
69.80
+0.20
4
9044
11:15:03
69.60
69.70
69.70
+0.10
6
9040
11:15:01
69.50
69.60
69.60
0
1
9034
11:15:01
69.60
69.70
69.60
0
1
9033
11:15:00
69.60
69.70
69.60
0
1
9032
11:14:55
69.60
69.70
69.60
0
1
9031
11:14:53
69.60
69.70
69.60
0
1
9030
11:14:50
69.50
69.60
69.60
0
3
9029
11:14:50
69.60
69.70
69.60
0
2
9026
11:14:49
69.50
69.70
69.50
-0.10
1
9024
11:14:48
69.60
69.70
69.60
0
1
9023
11:14:46
69.50
69.60
69.60
0
1
9022
11:14:46
69.60
69.70
69.50
-0.10
7
9021
11:14:46
69.60
69.70
69.60
0
1
9014
11:14:42
69.50
69.60
69.60
0
1
9013
11:14:42
69.50
69.60
69.70
+0.10
1
9012
11:14:42
69.50
69.60
69.60
0
1
9011
11:14:42
69.50
69.60
69.50
-0.10
4
9010
11:14:39
69.60
69.70
69.60
0
1
9006
11:14:39
69.60
69.70
69.60
0
10
9005
11:14:38
69.60
69.70
69.60
0
1
8995
11:14:38
69.60
69.70
69.60
0
1
8994
11:14:37
69.60
69.70
69.60
0
1
8993
11:14:35
69.60
69.70
69.60
0
2
8992
11:14:34
69.70
69.80
69.60
0
2
8990
11:14:34
69.70
69.80
69.70
+0.10
7
8988
11:14:34
69.70
69.80
69.70
+0.10
2
8981
11:14:31
69.70
69.80
69.70
+0.10
1
8979
11:14:28
69.70
69.80
69.70
+0.10
2
8978
11:14:28
69.70
69.80
69.70
+0.10
1
8976
11:14:20
69.70
69.80
69.80
+0.20
1
8975
11:14:02
69.80
69.90
69.80
+0.20
3
8974
11:14:01
69.80
69.90
69.80
+0.20
10
8971
11:14:00
69.80
69.90
69.80
+0.20
10
8961
11:13:58
69.80
69.90
69.80
+0.20
1
8951
11:13:58
69.80
69.90
69.90
+0.30
1
8950
11:13:50
69.80
69.90
69.90
+0.30
1
8949
11:13:49
69.80
69.90
69.80
+0.20
14
8948
11:13:47
69.80
69.90
69.90
+0.30
1
8934
11:13:37
69.80
69.90
69.90
+0.30
1
8933
11:13:29
69.80
69.90
69.80
+0.20
1
8932
11:13:07
69.80
69.90
69.90
+0.30
1
8931
11:12:58
69.80
69.90
69.90
+0.30
1
8930
11:12:55
69.80
70.00
69.80
+0.20
1
8929
11:12:53
69.80
69.90
69.80
+0.20
1
8928
11:12:50
69.80
70.00
69.80
+0.20
2
8927
11:12:40
69.90
70.00
69.80
+0.20
9
8925
11:12:40
69.90
70.00
69.90
+0.30
1
8916
11:12:35
69.80
70.00
69.80
+0.20
1
8915
11:12:28
69.90
70.00
69.80
+0.20
1
8914
11:12:28
69.90
70.00
69.90
+0.30
5
8913
11:12:27
69.90
70.00
69.90
+0.30
1
8908
11:12:18
70.00
70.10
70.00
+0.40
2
8907
11:12:18
70.00
70.10
70.00
+0.40
16
8905
11:12:18
70.00
70.10
70.00
+0.40
1
8889
11:12:17
70.00
70.10
70.00
+0.40
2
8888
11:12:17
70.00
70.10
70.00
+0.40
2
8886
11:12:16
70.10
70.20
70.10
+0.50
6
8884
11:12:16
70.10
70.20
70.10
+0.50
2
8878
11:12:16
70.10
70.20
70.10
+0.50
1
8876
11:11:51
70.10
70.20
70.10
+0.50
1
8875
11:11:37
70.10
70.20
70.10
+0.50
2
8874
11:10:45
70.10
70.20
70.10
+0.50
1
8872
11:10:30
70.10
70.20
70.10
+0.50
1
8871
11:10:03
70.10
70.20
70.20
+0.60
1
8870
11:09:04
70.10
70.20
70.20
+0.60
1
8869
11:08:57
70.10
70.20
70.10
+0.50
1
8868
11:08:52
70.10
70.20
70.10
+0.50
1
8867
11:08:49
70.10
70.20
70.10
+0.50
3
8866
11:08:34
70.10
70.30
70.10
+0.50
2
8863
11:08:24
70.20
70.30
70.20
+0.60
2
8861
11:07:41
70.10
70.20
70.20
+0.60
1
8859
11:07:16
70.10
70.30
70.10
+0.50
1
8858
11:07:11
70.10
70.20
70.20
+0.60
1
8857
11:07:04
70.10
70.20
70.20
+0.60
2
8856
11:06:48
70.10
70.20
70.20
+0.60
1
8854
11:06:44
70.10
70.20
70.20
+0.60
1
8853
11:06:28
70.10
70.20
70.20
+0.60
1
8852
11:06:22
70.10
70.20
70.20
+0.60
5
8851
11:05:16
70.10
70.20
70.20
+0.60
1
8846
11:05:13
70.10
70.20
70.10
+0.50
1
8845
11:05:08
70.10
70.20
70.10
+0.50
1
8844
11:04:27
70.10
70.30
70.10
+0.50
1
8843
11:04:27
70.20
70.30
70.20
+0.60
2
8842
11:04:22
70.20
70.30
70.20
+0.60
1
8840
11:04:12
70.20
70.30
70.20
+0.60
1
8839
11:04:10
70.20
70.30
70.20
+0.60
1
8838
11:04:06
70.20
70.30
70.20
+0.60
1
8837
11:04:00
70.20
70.30
70.20
+0.60
2
8836
11:03:16
70.20
70.30
70.30
+0.70
1
8834
11:03:05
70.20
70.30
70.30
+0.70
1
8833
11:03:05
70.20
70.30
70.30
+0.70
1
8832
11:02:42
70.20
70.30
70.30
+0.70
1
8831
11:01:44
70.10
70.30
70.30
+0.70
1
8830
11:01:30
70.10
70.20
70.20
+0.60
1
8829
11:01:30
70.20
70.40
70.20
+0.60
5
8828
11:01:18
70.20
70.40
70.20
+0.60
1
8823
11:01:12
70.30
70.40
70.30
+0.70
4
8822
11:01:12
70.30
70.50
70.30
+0.70
2
8818
11:01:08
70.40
70.50
70.40
+0.80
1
8816
11:01:08
70.40
70.50
70.40
+0.80
1
8815
11:00:47
70.30
70.40
70.40
+0.80
1
8814
11:00:44
70.30
70.40
70.40
+0.80
1
8813
11:00:40
70.30
70.40
70.40
+0.80
1
8812
11:00:22
70.20
70.30
70.40
+0.80
1
8811
11:00:22
70.20
70.30
70.30
+0.70
1
8810
11:00:08
70.20
70.30
70.20
+0.60
1
8809
11:00:08
70.20
70.30
70.30
+0.70
1
8808
10:59:48
70.20
70.30
70.30
+0.70
1
8807
10:59:42
70.30
70.40
70.30
+0.70
1
8806
10:59:39
70.30
70.40
70.30
+0.70
1
8805
10:59:24
70.30
70.40
70.30
+0.70
4
8804
10:59:19
70.30
70.40
70.30
+0.70
1
8800
10:59:15
70.30
70.40
70.40
+0.80
1
8799
10:59:11
70.30
70.40
70.40
+0.80
1
8798
10:59:08
70.40
70.50
70.40
+0.80
1
8797
10:59:07
70.30
70.50
70.50
+0.90
1
8796
10:59:07
70.30
70.50
70.50
+0.90
2
8795
10:58:57
70.30
70.40
70.50
+0.90
1
8793
10:58:57
70.30
70.40
70.40
+0.80
1
8792
10:58:53
70.20
70.30
70.30
+0.70
1
8791
10:58:50
70.20
70.30
70.20
+0.60
2
8790
10:58:46
70.20
70.30
70.30
+0.70
2
8788
10:58:38
70.20
70.30
70.30
+0.70
1
8786
10:58:37
70.20
70.30
70.30
+0.70
1
8785
10:58:31
70.20
70.30
70.20
+0.60
1
8784
10:58:27
70.20
70.30
70.20
+0.60
1
8783
10:58:27
70.20
70.30
70.20
+0.60
1
8782
10:58:24
70.20
70.30
70.30
+0.70
1
8781
10:58:23
70.20
70.30
70.20
+0.60
1
8780
10:58:19
70.20
70.30
70.20
+0.60
1
8779
10:58:13
70.10
70.20
70.20
+0.60
5
8778
10:58:11
70.10
70.20
70.20
+0.60
2
8773
10:58:09
70.10
70.20
70.20
+0.60
1
8771
10:58:06
70.20
70.30
70.20
+0.60
3
8770
10:58:02
70.20
70.30
70.20
+0.60
1
8767
10:57:55
70.10
70.20
70.20
+0.60
6
8766
10:57:45
70.10
70.20
70.10
+0.50
1
8760
10:57:45
70.10
70.20
70.20
+0.60
2
8759
10:57:40
70.00
70.10
70.10
+0.50
3
8757
10:57:38
69.90
70.00
70.00
+0.40
4
8754
10:57:38
69.90
70.00
70.00
+0.40
10
8750
10:57:30
69.80
69.90
69.90
+0.30
4
8740
10:57:30
69.90
70.00
69.90
+0.30
2
8736
10:57:29
69.80
69.90
69.90
+0.30
15
8734
10:57:26
69.90
70.00
69.80
+0.20
3
8719
10:57:26
69.90
70.00
69.90
+0.30
17
8716
10:57:21
69.90
70.00
69.90
+0.30
1
8699
10:57:20
69.90
70.00
69.90
+0.30
2
8698
10:57:19
69.90
70.00
69.90
+0.30
1
8696
10:57:18
69.90
70.00
69.90
+0.30
2
8695
10:57:18
69.90
70.00
69.90
+0.30
1
8693
10:57:16
69.90
70.00
69.90
+0.30
2
8692
10:57:14
69.90
70.00
69.90
+0.30
1
8690
10:57:13
69.90
70.00
69.90
+0.30
3
8689
10:57:06
69.90
70.00
69.90
+0.30
1
8686
10:57:03
69.90
70.00
69.90
+0.30
1
8685
10:57:00
69.90
70.00
70.00
+0.40
2
8684
10:56:57
69.90
70.00
70.00
+0.40
5
8682
10:56:51
69.80
69.90
69.90
+0.30
1
8677
10:56:51
69.80
69.90
69.90
+0.30
1
8676
10:56:48
69.80
70.00
69.80
+0.20
1
8675
10:56:47
69.90
70.00
69.90
+0.30
3
8674
10:56:46
69.90
70.00
69.90
+0.30
1
8671
10:56:44
69.90
70.00
69.90
+0.30
1
8670
10:56:43
69.90
70.00
69.90
+0.30
4
8669
10:56:42
69.80
69.90
69.90
+0.30
2
8665
10:56:41
69.80
69.90
69.90
+0.30
2
8663
10:56:41
69.90
70.00
69.90
+0.30
1
8661
10:56:41
69.90
70.00
69.90
+0.30
1
8660
10:56:39
69.90
70.00
69.90
+0.30
4
8659
10:56:38
69.90
70.00
69.90
+0.30
1
8655
10:56:38
69.90
70.00
69.90
+0.30
1
8654
10:56:36
69.90
70.00
70.00
+0.40
2
8653
10:56:36
69.90
70.00
69.90
+0.30
1
8651
10:56:36
69.90
70.00
69.90
+0.30
3
8650
10:56:35
69.90
70.00
69.90
+0.30
2
8647
10:56:30
69.90
70.10
69.90
+0.30
5
8645
10:56:30
69.90
70.10
69.90
+0.30
5
8640
10:56:30
70.00
70.20
70.00
+0.40
5
8635
10:56:30
70.00
70.20
70.00
+0.40
5
8630
10:56:27
70.10
70.20
70.10
+0.50
10
8625
10:56:27
70.10
70.20
70.10
+0.50
1
8615
10:56:27
70.10
70.20
70.10
+0.50
1
8614
10:56:27
70.10
70.20
70.10
+0.50
1
8613
10:56:26
70.10
70.20
70.10
+0.50
1
8612
10:56:24
70.10
70.20
70.10
+0.50
1
8611
10:56:23
70.00
70.10
70.10
+0.50
13
8610
10:56:20
70.00
70.10
70.00
+0.40
1
8597
10:56:20
70.00
70.10
70.00
+0.40
5
8596
10:56:19
70.00
70.10
70.00
+0.40
1
8591
10:56:19
70.00
70.10
70.00
+0.40
3
8590
10:56:16
70.00
70.10
70.00
+0.40
1
8587
10:56:16
70.00
70.10
70.00
+0.40
1
8586
10:56:14
70.00
70.10
70.00
+0.40
1
8585
10:56:14
70.00
70.10
70.00
+0.40
1
8584
10:56:14
70.00
70.10
70.00
+0.40
1
8583
10:56:13
70.00
70.10
70.00
+0.40
1
8582
10:56:12
70.00
70.10
70.00
+0.40
1
8581
10:56:09
70.00
70.10
70.00
+0.40
10
8580
10:56:08
70.00
70.10
70.00
+0.40
1
8570
10:56:07
70.00
70.10
70.00
+0.40
1
8569
10:56:02
70.10
70.20
70.10
+0.50
2
8568
10:56:02
70.10
70.20
70.10
+0.50
8
8566
10:56:02
70.10
70.20
70.10
+0.50
1
8558
10:56:00
70.10
70.20
70.10
+0.50
9
8557
10:55:59
70.10
70.20
70.10
+0.50
1
8548
10:55:55
70.10
70.20
70.10
+0.50
2
8547
10:55:52
70.10
70.20
70.20
+0.60
1
8545
10:55:51
70.10
70.20
70.10
+0.50
1
8544
10:55:51
70.10
70.20
70.10
+0.50
4
8543
10:55:51
70.10
70.20
70.10
+0.50
1
8539
10:55:47
70.10
70.20
70.10
+0.50
2
8538
10:55:47
70.10
70.20
70.20
+0.60
1
8536
10:55:47
70.20
70.30
70.20
+0.60
2
8535
10:55:44
70.10
70.20
70.20
+0.60
3
8533
10:55:40
70.20
70.30
70.20
+0.60
2
8530
10:55:38
70.20
70.30
70.20
+0.60
1
8528
10:55:36
70.20
70.30
70.20
+0.60
1
8527
10:55:32
70.20
70.30
70.20
+0.60
1
8526
10:55:31
70.20
70.30
70.30
+0.70
1
8525
10:55:30
70.20
70.30
70.20
+0.60
1
8524
10:55:30
70.20
70.30
70.20
+0.60
1
8523
10:55:27
70.20
70.30
70.20
+0.60
1
8522
10:55:26
70.20
70.30
70.20
+0.60
2
8521
10:55:26
70.10
70.20
70.20
+0.60
1
8519
10:55:25
70.20
70.30
70.20
+0.60
1
8518
10:55:23
70.20
70.30
70.20
+0.60
1
8517
10:55:23
70.20
70.30
70.20
+0.60
1
8516
10:55:19
70.20
70.30
70.20
+0.60
1
8515
10:55:18
70.20
70.30
70.20
+0.60
2
8514
10:55:16
70.20
70.30
70.20
+0.60
1
8512
10:55:12
70.20
70.30
70.20
+0.60
1
8511
10:55:12
70.20
70.30
70.20
+0.60
2
8510
10:55:12
70.20
70.30
70.20
+0.60
5
8508
10:55:10
70.20
70.30
70.20
+0.60
1
8503
10:55:09
70.20
70.30
70.20
+0.60
2
8502
10:55:08
70.20
70.30
70.20
+0.60
1
8500
10:55:05
70.20
70.30
70.20
+0.60
1
8499
10:55:05
70.20
70.30
70.20
+0.60
1
8498
10:54:58
70.20
70.30
70.20
+0.60
2
8497
10:54:48
70.20
70.30
70.20
+0.60
1
8495
10:54:46
70.20
70.30
70.30
+0.70
2
8494
10:54:15
70.30
70.40
70.30
+0.70
3
8492
10:54:14
70.30
70.40
70.30
+0.70
2
8489
10:54:10
70.30
70.40
70.30
+0.70
1
8487
10:54:05
70.30
70.40
70.30
+0.70
1
8486
10:54:00
70.30
70.40
70.30
+0.70
2
8485
10:53:56
70.30
70.40
70.30
+0.70
6
8483
10:53:55
70.30
70.40
70.30
+0.70
1
8477
10:53:40
70.30
70.40
70.40
+0.80
1
8476
10:53:29
70.30
70.40
70.30
+0.70
1
8475
10:53:21
70.20
70.30
70.30
+0.70
2
8474
10:53:20
70.20
70.30
70.30
+0.70
1
8472
10:53:18
70.20
70.30
70.30
+0.70
2
8471
10:53:15
70.20
70.30
70.30
+0.70
3
8469
10:53:15
70.30
70.40
70.30
+0.70
2
8466
10:53:14
70.30
70.40
70.30
+0.70
1
8464
10:53:03
70.30
70.40
70.30
+0.70
1
8463
10:53:01
70.20
70.30
70.30
+0.70
2
8462
10:53:00
70.20
70.30
70.20
+0.60
1
8460
10:53:00
70.20
70.30
70.30
+0.70
2
8459
10:52:59
70.20
70.30
70.20
+0.60
1
8457
10:52:58
70.20
70.30
70.30
+0.70
1
8456
10:52:52
70.20
70.30
70.30
+0.70
1
8455
10:52:50
70.20
70.30
70.20
+0.60
5
8454
10:52:42
70.30
70.40
70.30
+0.70
1
8449
10:52:39
70.30
70.40
70.30
+0.70
1
8448
10:52:30
70.30
70.40
70.30
+0.70
1
8447
10:52:24
70.20
70.40
70.20
+0.60
4
8446
10:52:23
70.20
70.40
70.20
+0.60
2
8442
10:52:23
70.30
70.40
70.30
+0.70
1
8440
10:52:22
70.20
70.30
70.30
+0.70
3
8439
10:52:18
70.20
70.30
70.30
+0.70
1
8436
10:52:11
70.20
70.30
70.30
+0.70
2
8435
10:52:11
70.30
70.40
70.30
+0.70
5
8433
10:52:11
70.30
70.50
70.30
+0.70
5
8428
10:52:08
70.30
70.50
70.30
+0.70
2
8423
10:52:07
70.20
70.40
70.40
+0.80
7
8421
10:52:07
70.20
70.30
70.30
+0.70
1
8414
10:52:04
70.20
70.30
70.30
+0.70
1
8413
10:52:04
70.30
70.40
70.30
+0.70
9
8412
10:52:00
70.30
70.40
70.30
+0.70
1
8403
10:51:49
70.30
70.50
70.30
+0.70
1
8402
10:51:49
70.30
70.40
70.40
+0.80
5
8401
10:51:45
70.30
70.40
70.30
+0.70
1
8396
10:51:44
70.40
70.50
70.40
+0.80
5
8395
10:51:41
70.40
70.50
70.40
+0.80
3
8390
10:51:37
70.40
70.50
70.40
+0.80
1
8387
10:51:36
70.30
70.40
70.40
+0.80
1
8386
10:51:34
70.30
70.40
70.40
+0.80
1
8385
10:51:33
70.30
70.50
70.30
+0.70
1
8384
10:51:31
70.30
70.40
70.40
+0.80
1
8383
10:51:31
70.40
70.50
70.40
+0.80
4
8382
10:51:30
70.40
70.50
70.40
+0.80
1
8378
10:51:30
70.40
70.50
70.40
+0.80
1
8377
10:51:24
70.40
70.50
70.40
+0.80
1
8376
10:51:23
70.40
70.50
70.40
+0.80
2
8375
10:51:18
70.40
70.50
70.40
+0.80
1
8373
10:51:16
70.30
70.40
70.40
+0.80
4
8372
10:51:16
70.40
70.50
70.40
+0.80
3
8368
10:51:16
70.30
70.50
70.50
+0.90
1
8365
10:51:15
70.40
70.50
70.40
+0.80
1
8364
10:51:09
70.30
70.40
70.40
+0.80
1
8363
10:51:08
70.40
70.50
70.40
+0.80
1
8362
10:51:07
70.30
70.40
70.40
+0.80
1
8361
10:51:07
70.30
70.40
70.30
+0.70
1
8360
10:51:02
70.30
70.40
70.30
+0.70
2
8359
10:51:01
70.40
70.50
70.30
+0.70
1
8357
10:51:01
70.40
70.50
70.40
+0.80
1
8356
10:50:59
70.30
70.50
70.30
+0.70
1
8355
10:50:59
70.30
70.50
70.30
+0.70
1
8354
10:50:56
70.40
70.50
70.40
+0.80
5
8353
10:50:51
70.40
70.50
70.40
+0.80
1
8348
10:50:50
70.40
70.50
70.40
+0.80
4
8347
10:50:50
70.40
70.50
70.40
+0.80
1
8343
10:50:48
70.40
70.50
70.50
+0.90
1
8342
10:50:48
70.40
70.50
70.40
+0.80
1
8341
10:50:45
70.40
70.50
70.40
+0.80
5
8340
10:50:42
70.40
70.50
70.40
+0.80
1
8335
10:50:41
70.50
70.60
70.50
+0.90
2
8334
10:50:36
70.40
70.50
70.50
+0.90
2
8332
10:50:34
70.50
70.60
70.50
+0.90
1
8330
10:50:31
70.50
70.60
70.50
+0.90
1
8329
10:50:31
70.40
70.50
70.50
+0.90
1
8328
10:50:25
70.40
70.60
70.40
+0.80
1
8327
10:50:24
70.50
70.60
70.50
+0.90
1
8326
10:50:24
70.50
70.60
70.50
+0.90
1
8325
10:50:22
70.50
70.60
70.50
+0.90
1
8324
10:50:20
70.50
70.60
70.50
+0.90
1
8323
10:50:19
70.40
70.60
70.40
+0.80
1
8322
10:50:19
70.40
70.60
70.40
+0.80
1
8321
10:50:19
70.50
70.60
70.40
+0.80
1
8320
10:50:19
70.50
70.60
70.50
+0.90
1
8319
10:50:19
70.50
70.60
70.50
+0.90
1
8318
10:50:18
70.50
70.60
70.50
+0.90
1
8317
10:50:17
70.50
70.60
70.50
+0.90
1
8316
10:50:15
70.50
70.60
70.50
+0.90
1
8315
10:50:13
70.50
70.60
70.50
+0.90
3
8314
10:50:12
70.50
70.60
70.50
+0.90
1
8311
10:50:11
70.50
70.60
70.50
+0.90
2
8310
10:50:10
70.50
70.60
70.50
+0.90
1
8308
10:50:10
70.50
70.60
70.50
+0.90
2
8307
10:50:10
70.50
70.60
70.50
+0.90
1
8305
10:50:09
70.50
70.60
70.50
+0.90
3
8304
10:50:08
70.50
70.70
70.50
+0.90
5
8301
10:50:08
70.60
70.80
70.60
+1.00
2
8296
10:50:08
70.60
70.80
70.60
+1.00
5
8294
10:50:07
70.60
70.80
70.60
+1.00
4
8289
10:50:07
70.60
70.80
70.60
+1.00
5
8285
10:50:07
70.60
70.80
70.60
+1.00
2
8280
10:50:07
70.60
70.80
70.60
+1.00
5
8278
10:50:07
70.60
70.80
70.60
+1.00
1
8273
10:50:07
70.60
70.80
70.60
+1.00
1
8272
10:50:07
70.70
70.90
70.60
+1.00
5
8271
10:50:07
70.70
70.90
70.70
+1.10
25
8266
10:50:06
70.80
70.90
70.70
+1.10
1
8241
10:50:06
70.80
70.90
70.80
+1.20
4
8240
10:50:00
70.80
70.90
70.80
+1.20
2
8236
10:49:57
70.80
70.90
70.80
+1.20
1
8234
10:49:49
70.80
70.90
70.90
+1.30
1
8233
10:49:47
70.80
70.90
70.80
+1.20
1
8232
10:49:40
70.80
71.00
70.80
+1.20
4
8231
10:49:40
70.90
71.00
70.80
+1.20
2
8227
10:49:40
70.90
71.00
70.90
+1.30
1
8225
10:49:39
70.90
71.00
70.90
+1.30
5
8224
10:49:35
70.90
71.00
70.90
+1.30
1
8219
10:49:27
70.90
71.00
70.90
+1.30
1
8218
10:49:20
70.90
71.00
70.90
+1.30
3
8217
10:49:15
70.90
71.00
71.00
+1.40
2
8214
10:49:05
70.90
71.00
71.00
+1.40
2
8212
10:48:57
70.90
71.00
71.00
+1.40
1
8210
10:48:51
70.90
71.00
70.90
+1.30
1
8209
10:48:35
70.90
71.00
70.90
+1.30
1
8208
10:48:32
70.90
71.00
70.90
+1.30
1
8207
10:48:16
71.00
71.10
71.00
+1.40
29
8206
10:47:57
71.00
71.10
71.00
+1.40
1
8177
10:47:57
71.00
71.10
71.10
+1.50
1
8176
10:47:49
71.00
71.10
71.00
+1.40
1
8175
10:47:42
71.00
71.10
71.10
+1.50
1
8174
10:47:38
71.00
71.10
71.00
+1.40
1
8173
10:47:38
71.00
71.10
71.00
+1.40
1
8172
10:47:21
71.10
71.20
71.10
+1.50
2
8171
10:47:21
71.10
71.20
71.10
+1.50
16
8169
10:47:04
71.10
71.20
71.10
+1.50
1
8153
10:47:04
71.10
71.20
71.10
+1.50
1
8152
10:46:58
71.10
71.20
71.20
+1.60
1
8151
10:46:22
71.10
71.20
71.20
+1.60
1
8150
10:45:37
71.20
71.30
71.20
+1.60
6
8149
10:45:12
71.20
71.30
71.30
+1.70
2
8143
10:44:56
71.20
71.30
71.30
+1.70
5
8141
10:44:12
71.20
71.30
71.30
+1.70
1
8136
10:44:04
71.20
71.30
71.30
+1.70
1
8135
10:43:53
71.20
71.30
71.30
+1.70
1
8134
10:43:34
71.20
71.30
71.20
+1.60
1
8133
10:43:14
71.20
71.30
71.20
+1.60
1
8132
10:43:09
71.20
71.30
71.20
+1.60
1
8131
10:42:34
71.10
71.20
71.20
+1.60
1
8130
10:41:57
71.10
71.20
71.10
+1.50
2
8129
10:41:49
71.10
71.20
71.10
+1.50
2
8127
10:41:41
71.10
71.20
71.10
+1.50
1
8125
10:41:26
71.10
71.20
71.10
+1.50
1
8124
10:41:06
71.10
71.20
71.30
+1.70
1
8123
10:41:06
71.10
71.20
71.20
+1.60
1
8122
10:40:54
71.10
71.20
71.10
+1.50
4
8121
10:40:54
71.20
71.30
71.20
+1.60
8
8117
10:40:28
71.20
71.30
71.20
+1.60
1
8109
10:40:14
71.20
71.30
71.30
+1.70
1
8108
10:39:16
71.20
71.30
71.30
+1.70
1
8107
10:39:00
71.20
71.30
71.20
+1.60
3
8106
10:38:05
71.10
71.20
71.20
+1.60
1
8103
10:38:00
71.10
71.20
71.20
+1.60
1
8102
10:37:56
71.00
71.20
71.20
+1.60
1
8101
10:37:54
71.10
71.20
71.10
+1.50
1
8100
10:37:51
71.10
71.20
71.10
+1.50
8
8099
10:37:38
71.10
71.20
71.10
+1.50
1
8091
10:36:40
71.00
71.20
71.20
+1.60
12
8090
10:36:23
71.10
71.20
71.10
+1.50
1
8078
10:35:18
71.00
71.10
71.10
+1.50
1
8077
10:35:07
71.00
71.10
71.00
+1.40
1
8076
10:34:57
71.10
71.20
71.10
+1.50
21
8075
10:34:36
71.10
71.20
71.20
+1.60
2
8054
10:33:57
71.20
71.30
71.20
+1.60
4
8052
10:33:55
71.20
71.30
71.20
+1.60
2
8048
10:32:59
71.20
71.30
71.20
+1.60
1
8046
10:32:47
71.20
71.30
71.20
+1.60
1
8045
10:32:42
71.20
71.30
71.20
+1.60
1
8044
10:32:12
71.10
71.20
71.20
+1.60
3
8043
10:31:59
71.10
71.20
71.20
+1.60
1
8040
10:31:44
71.10
71.20
71.10
+1.50
1
8039
10:31:33
71.20
71.40
71.20
+1.60
2
8038
10:31:33
71.30
71.40
71.30
+1.70
1
8036
10:31:26
71.30
71.40
71.30
+1.70
1
8035
10:30:29
71.20
71.30
71.40
+1.80
2
8034
10:30:29
71.20
71.30
71.30
+1.70
1
8032
10:30:17
71.20
71.30
71.30
+1.70
2
8031
10:29:53
71.20
71.30
71.20
+1.60
2
8029
10:29:47
71.10
71.30
71.10
+1.50
2
8027
10:29:47
71.20
71.30
71.20
+1.60
1
8025
10:29:28
71.20
71.30
71.20
+1.60
1
8024
10:28:59
71.20
71.30
71.10
+1.50
2
8023
10:28:59
71.20
71.30
71.20
+1.60
1
8021
10:28:53
71.30
71.40
71.30
+1.70
2
8020
10:28:51
71.30
71.40
71.30
+1.70
1
8018
10:28:46
71.30
71.40
71.40
+1.80
1
8017
10:28:36
71.30
71.40
71.40
+1.80
1
8016
10:28:24
71.30
71.40
71.40
+1.80
1
8015
10:28:14
71.30
71.40
71.40
+1.80
1
8014
10:27:54
71.30
71.40
71.40
+1.80
1
8013
10:27:49
71.30
71.40
71.40
+1.80
1
8012
10:27:43
71.30
71.40
71.40
+1.80
1
8011
10:27:39
71.20
71.30
71.30
+1.70
1
8010
10:27:34
71.10
71.30
71.30
+1.70
5
8009
10:27:23
71.10
71.20
71.20
+1.60
4
8004
10:27:18
71.10
71.20
71.10
+1.50
1
8000
10:27:16
71.10
71.20
71.10
+1.50
1
7999
10:27:04
71.10
71.20
71.10
+1.50
1
7998
10:26:25
71.10
71.20
71.10
+1.50
1
7997
10:26:01
71.10
71.20
71.20
+1.60
1
7996
10:25:57
71.00
71.20
71.00
+1.40
1
7995
10:25:52
71.10
71.20
71.10
+1.50
1
7994
10:25:51
71.10
71.20
71.10
+1.50
1
7993
10:25:46
71.10
71.20
71.10
+1.50
3
7992
10:25:34
71.00
71.10
71.20
+1.60
1
7989
10:25:34
71.00
71.10
71.10
+1.50
1
7988
10:25:22
71.00
71.20
71.00
+1.40
5
7987
10:25:22
71.00
71.30
71.00
+1.40
5
7982
10:25:21
71.10
71.30
71.00
+1.40
1
7977
10:25:21
71.10
71.30
71.10
+1.50
4
7976
10:25:20
71.10
71.30
71.10
+1.50
5
7972
10:25:13
71.10
71.30
71.10
+1.50
1
7967
10:24:55
71.10
71.30
71.10
+1.50
1
7966
10:24:49
71.10
71.30
71.10
+1.50
1
7965
10:24:44
71.10
71.20
71.20
+1.60
3
7964
10:24:44
71.20
71.30
71.20
+1.60
4
7961
10:24:37
71.20
71.30
71.20
+1.60
1
7957
10:24:17
71.30
71.40
71.30
+1.70
3
7956
10:24:11
71.20
71.30
71.30
+1.70
3
7953
10:24:11
71.20
71.30
71.30
+1.70
1
7950
10:24:01
71.20
71.30
71.30
+1.70
1
7949
10:23:48
71.20
71.30
71.30
+1.70
1
7948
10:23:45
71.30
71.40
71.30
+1.70
2
7947
10:23:29
71.30
71.40
71.40
+1.80
1
7945
10:23:24
71.30
71.40
71.30
+1.70
1
7944
10:23:15
71.50
71.60
71.50
+1.90
2
7943
10:23:14
71.50
71.60
71.60
+2.00
4
7941
10:23:11
71.60
71.70
71.60
+2.00
4
7937
10:23:03
71.50
71.70
71.50
+1.90
1
7933
10:22:52
71.30
71.50
71.50
+1.90
2
7932
10:22:50
71.50
71.70
71.50
+1.90
1
7930
10:22:48
71.30
71.50
71.50
+1.90
1
7929
10:22:40
71.50
71.60
71.50
+1.90
1
7928
10:22:27
71.30
71.70
71.30
+1.70
1
7927
10:22:27
71.20
71.50
71.70
+2.10
2
7926
10:22:27
71.20
71.50
71.60
+2.00
1
7924
10:22:27
71.20
71.50
71.50
+1.90
2
7923
10:22:27
71.20
71.30
71.30
+1.70
4
7921
10:22:27
71.20
71.30
71.30
+1.70
1
7917
10:22:24
71.20
71.30
71.20
+1.60
1
7916
10:21:36
71.30
71.40
71.30
+1.70
1
7915
10:21:36
71.30
71.40
71.30
+1.70
1
7914
10:21:28
71.30
71.50
71.30
+1.70
1
7913
10:21:25
71.30
71.40
71.40
+1.80
1
7912
10:21:21
71.30
71.40
71.40
+1.80
1
7911
10:20:57
71.20
71.30
71.30
+1.70
1
7910
10:20:46
71.10
71.30
71.10
+1.50
1
7909
10:20:44
71.10
71.30
71.10
+1.50
2
7908
10:20:43
71.00
71.20
71.20
+1.60
4
7906
10:20:38
71.10
71.30
71.00
+1.40
10
7902
10:20:38
71.10
71.30
71.10
+1.50
3
7892
10:20:32
71.00
71.30
71.00
+1.40
1
7889
10:20:31
71.00
71.30
71.00
+1.40
1
7888
10:20:31
71.00
71.30
71.00
+1.40
2
7887
10:20:21
71.20
71.40
71.00
+1.40
4
7885
10:20:21
71.20
71.40
71.10
+1.50
8
7881
10:20:21
71.20
71.40
71.20
+1.60
8
7873
10:20:09
71.20
71.40
71.20
+1.60
1
7865
10:20:05
71.20
71.40
71.40
+1.80
1
7864
10:19:50
71.20
71.30
71.30
+1.70
1
7863
10:19:46
71.20
71.30
71.30
+1.70
1
7862
10:19:44
71.30
71.40
71.30
+1.70
2
7861
10:19:34
71.30
71.60
71.30
+1.70
1
7859
10:19:31
71.30
71.50
71.50
+1.90
1
7858
10:19:30
71.40
71.50
71.40
+1.80
1
7857
10:19:26
71.40
71.60
71.40
+1.80
2
7856
10:19:26
71.50
71.60
71.50
+1.90
1
7854
10:19:20
71.50
71.60
71.50
+1.90
1
7853
10:19:20
71.60
71.70
71.60
+2.00
7
7852
10:19:16
71.60
71.70
71.70
+2.10
1
7845
10:19:09
71.60
71.70
71.60
+2.00
1
7844
10:19:00
71.50
71.60
71.60
+2.00
1
7843
10:18:58
71.30
71.60
71.70
+2.10
9
7842
10:18:58
71.30
71.60
71.60
+2.00
1
7833
10:18:58
71.30
71.50
71.60
+2.00
1
7832
10:18:58
71.30
71.50
71.50
+1.90
1
7831
10:18:49
71.20
71.50
71.60
+2.00
3
7830
10:18:49
71.20
71.50
71.50
+1.90
3
7827
10:18:48
71.20
71.50
71.50
+1.90
1
7824
10:18:48
71.20
71.60
71.60
+2.00
1
7823
10:18:47
71.50
71.60
71.50
+1.90
4
7822
10:18:47
71.60
71.70
71.60
+2.00
8
7818
10:18:45
71.60
71.70
71.70
+2.10
1
7810
10:18:37
71.60
71.70
71.70
+2.10
1
7809
10:18:26
71.60
71.70
71.70
+2.10
3
7808
10:18:17
71.60
71.70
71.70
+2.10
1
7805
10:18:12
71.60
71.70
71.70
+2.10
1
7804
10:18:10
71.60
71.70
71.70
+2.10
1
7803
10:18:02
71.60
71.70
71.70
+2.10
1
7802
10:18:01
71.60
71.70
71.70
+2.10
1
7801
10:18:01
71.60
71.70
71.70
+2.10
1
7800
10:17:54
71.60
71.70
71.70
+2.10
1
7799
10:17:46
71.60
71.70
71.60
+2.00
1
7798
10:17:43
71.60
71.70
71.70
+2.10
3
7797
10:17:39
71.60
71.70
71.70
+2.10
1
7794
10:17:35
71.40
71.60
71.60
+2.00
15
7793
10:17:35
71.40
71.50
71.50
+1.90
2
7778
10:17:35
71.30
71.50
71.50
+1.90
12
7776
10:17:35
71.30
71.40
71.40
+1.80
1
7764
10:17:35
71.30
71.40
71.40
+1.80
1
7763
10:17:32
71.30
71.40
71.40
+1.80
2
7762
10:17:26
71.40
71.50
71.40
+1.80
1
7760
10:17:23
71.40
71.50
71.40
+1.80
1
7759
10:17:12
71.40
71.50
71.40
+1.80
2
7758
10:17:09
71.40
71.50
71.40
+1.80
2
7756
10:16:56
71.50
71.60
71.50
+1.90
2
7754
10:16:52
71.50
71.60
71.50
+1.90
2
7752
10:16:39
71.50
71.60
71.50
+1.90
1
7750
10:16:39
71.40
71.50
71.50
+1.90
1
7749
10:16:22
71.40
71.50
71.50
+1.90
1
7748
10:16:15
71.40
71.50
71.50
+1.90
1
7747
10:16:13
71.50
71.60
71.50
+1.90
1
7746
10:15:59
71.50
71.60
71.50
+1.90
1
7745
10:15:49
71.60
71.70
71.60
+2.00
1
7744
10:15:46
71.60
71.70
71.60
+2.00
1
7743
10:15:46
71.50
71.60
71.60
+2.00
4
7742
10:15:43
71.50
71.60
71.60
+2.00
5
7738
10:15:43
71.40
71.50
71.60
+2.00
16
7733
10:15:43
71.40
71.50
71.50
+1.90
4
7717
10:15:42
71.50
71.60
71.50
+1.90
5
7713
10:15:38
71.50
71.60
71.60
+2.00
1
7708
10:15:37
71.50
71.60
71.50
+1.90
2
7707
10:15:32
71.50
71.60
71.60
+2.00
1
7705
10:15:18
71.50
71.60
71.60
+2.00
3
7704
10:15:17
71.50
71.60
71.60
+2.00
1
7701
10:15:11
71.50
71.60
71.60
+2.00
1
7700
10:14:54
71.50
71.60
71.60
+2.00
1
7699
10:14:52
71.60
71.70
71.60
+2.00
1
7698
10:14:44
71.60
71.70
71.60
+2.00
1
7697
10:14:25
71.60
71.80
71.60
+2.00
4
7696
10:14:21
71.70
71.80
71.70
+2.10
2
7692
10:14:20
71.70
71.80
71.70
+2.10
1
7690
10:14:20
71.60
71.70
71.70
+2.10
2
7689
10:14:08
71.60
71.70
71.70
+2.10
1
7687
10:14:03
71.70
71.80
71.70
+2.10
6
7686
10:13:47
71.70
71.80
71.80
+2.20
1
7680
10:13:43
71.60
71.70
71.70
+2.10
5
7679
10:13:38
71.60
71.70
71.70
+2.10
2
7674
10:13:18
71.60
71.70
71.70
+2.10
1
7672
10:13:03
71.60
71.70
71.70
+2.10
4
7671
10:12:53
71.60
71.70
71.70
+2.10
2
7667
10:12:51
71.60
71.70
71.60
+2.00
1
7665
10:12:44
71.60
71.70
71.70
+2.10
1
7664
10:12:41
71.60
71.70
71.70
+2.10
1
7663
10:12:36
71.70
71.80
71.70
+2.10
1
7662
10:12:27
71.80
71.90
71.80
+2.20
2
7661
10:12:26
71.80
71.90
71.80
+2.20
1
7659
10:12:22
71.80
71.90
71.80
+2.20
1
7658
10:12:21
71.70
71.80
71.80
+2.20
3
7657
10:12:20
71.70
71.80
71.80
+2.20
5
7654
10:12:19
71.60
71.70
71.70
+2.10
1
7649
10:12:17
71.70
71.80
71.70
+2.10
5
7648
10:12:15
71.70
71.80
71.80
+2.20
1
7643
10:12:15
71.70
71.80
71.70
+2.10
1
7642
10:12:15
71.70
71.80
71.70
+2.10
1
7641
10:12:11
71.70
71.80
71.80
+2.20
1
7640
10:12:04
71.60
71.80
71.80
+2.20
1
7639
10:12:03
71.60
71.80
71.80
+2.20
1
7638
10:12:02
71.60
71.70
71.70
+2.10
1
7637
10:12:02
71.70
71.80
71.70
+2.10
1
7636
10:12:00
71.60
71.80
71.80
+2.20
2
7635
10:11:59
71.60
71.70
71.70
+2.10
1
7633
10:11:58
71.70
71.80
71.70
+2.10
1
7632
10:11:58
71.70
71.80
71.80
+2.20
1
7631
10:11:57
71.70
71.80
71.80
+2.20
1
7630
10:11:54
71.70
71.80
71.80
+2.20
5
7629
10:11:53
71.70
71.80
71.80
+2.20
1
7624
10:11:52
71.70
71.80
71.80
+2.20
1
7623
10:11:48
71.60
71.80
71.80
+2.20
1
7622
10:11:46
71.60
71.80
71.80
+2.20
1
7621
10:11:30
71.50
71.70
71.70
+2.10
1
7620
10:11:30
71.50
71.70
71.70
+2.10
1
7619
10:11:30
71.50
71.70
71.70
+2.10
6
7618
10:11:29
71.50
71.70
71.70
+2.10
1
7612
10:11:28
71.50
71.70
71.70
+2.10
1
7611
10:11:26
71.50
71.70
71.70
+2.10
5
7610
10:11:26
71.60
71.70
71.50
+1.90
1
7605
10:11:26
71.60
71.70
71.60
+2.00
1
7604
10:11:21
71.50
71.60
71.60
+2.00
1
7603
10:11:20
71.50
71.60
71.50
+1.90
2
7602
10:11:15
71.60
71.70
71.60
+2.00
1
7600
10:11:13
71.50
71.70
71.70
+2.10
1
7599
10:11:13
71.50
71.70
71.70
+2.10
1
7598
10:11:09
71.40
71.60
71.60
+2.00
7
7597
10:11:09
71.30
71.60
71.60
+2.00
1
7590
10:11:08
71.30
71.50
71.50
+1.90
16
7589
10:11:08
71.20
71.40
71.40
+1.80
1
7573
10:11:08
71.20
71.50
71.20
+1.60
1
7572
10:11:07
71.30
71.50
71.30
+1.70
1
7571
10:11:07
71.20
71.40
71.40
+1.80
4
7570
10:10:59
71.20
71.40
71.20
+1.60
2
7566
10:10:59
71.10
71.30
71.30
+1.70
7
7564
10:10:59
71.00
71.20
71.20
+1.60
9
7557
10:10:59
71.00
71.10
71.10
+1.50
2
7548
10:10:58
71.10
71.20
71.10
+1.50
4
7546
10:10:48
71.10
71.20
71.10
+1.50
1
7542
10:10:41
71.10
71.20
71.10
+1.50
2
7541
10:10:24
71.20
71.30
71.20
+1.60
8
7539
10:10:14
71.20
71.30
71.20
+1.60
1
7531
10:10:01
71.20
71.30
71.20
+1.60
1
7530
10:09:49
71.20
71.30
71.20
+1.60
1
7529
10:09:49
71.20
71.30
71.20
+1.60
1
7528
10:09:34
71.20
71.30
71.30
+1.70
1
7527
10:09:16
71.20
71.30
71.30
+1.70
2
7526
10:09:15
71.20
71.30
71.30
+1.70
2
7524
10:09:13
71.20
71.30
71.30
+1.70
1
7522
10:08:37
71.20
71.30
71.30
+1.70
1
7521
10:08:32
71.20
71.30
71.20
+1.60
1
7520
10:08:30
71.20
71.30
71.30
+1.70
1
7519
10:08:30
71.20
71.30
71.30
+1.70
1
7518
10:08:20
71.20
71.30
71.30
+1.70
1
7517
10:08:15
71.20
71.30
71.30
+1.70
1
7516
10:08:10
71.10
71.20
71.20
+1.60
1
7515
10:07:46
71.10
71.30
71.10
+1.50
1
7514
10:07:33
71.10
71.20
71.20
+1.60
1
7513
10:07:29
71.10
71.30
71.30
+1.70
3
7512
10:07:09
71.20
71.30
71.20
+1.60
1
7509
10:07:06
71.20
71.30
71.20
+1.60
1
7508
10:07:02
71.20
71.30
71.20
+1.60
1
7507
10:06:35
71.20
71.30
71.20
+1.60
1
7506
10:06:27
71.20
71.30
71.20
+1.60
1
7505
10:06:27
71.20
71.30
71.30
+1.70
3
7504
10:06:18
71.20
71.30
71.20
+1.60
1
7501
10:05:59
71.20
71.50
71.20
+1.60
1
7500
10:05:59
71.20
71.30
71.50
+1.90
3
7499
10:05:59
71.20
71.30
71.30
+1.70
2
7496
10:05:58
71.20
71.30
71.30
+1.70
1
7494
10:05:45
71.20
71.30
71.30
+1.70
1
7493
10:05:39
71.10
71.20
71.20
+1.60
1
7492
10:05:14
71.00
71.10
71.10
+1.50
1
7491
10:05:13
71.00
71.10
71.10
+1.50
1
7490
10:05:10
71.00
71.10
71.10
+1.50
3
7489
10:05:02
71.00
71.10
71.00
+1.40
1
7486
10:04:49
70.90
71.00
71.00
+1.40
6
7485
10:04:49
70.90
71.00
71.00
+1.40
5
7479
10:04:49
70.90
71.00
71.00
+1.40
1
7474
10:04:42
70.90
71.00
71.00
+1.40
1
7473
10:04:08
70.90
71.00
71.00
+1.40
1
7472
10:04:07
70.90
71.00
70.90
+1.30
1
7471
10:04:07
70.90
71.00
70.90
+1.30
1
7470
10:04:00
70.90
71.00
71.00
+1.40
1
7469
10:03:49
71.00
71.10
71.00
+1.40
10
7468
10:03:49
71.00
71.10
71.00
+1.40
1
7458
10:03:37
71.00
71.10
71.00
+1.40
1
7457
10:03:29
71.00
71.10
71.00
+1.40
1
7456
10:03:29
71.00
71.10
71.00
+1.40
1
7455
10:03:22
71.00
71.20
71.00
+1.40
3
7454
10:03:21
71.00
71.20
71.00
+1.40
5
7451
10:03:21
71.00
71.20
71.00
+1.40
1
7446
10:03:12
71.00
71.30
71.00
+1.40
1
7445
10:03:12
71.00
71.30
71.00
+1.40
3
7444
10:03:12
71.00
71.30
71.00
+1.40
2
7441
10:03:12
71.00
71.30
71.00
+1.40
1
7439
10:03:12
71.00
71.30
71.00
+1.40
1
7438
10:03:12
71.00
71.30
71.00
+1.40
1
7437
10:03:12
71.10
71.30
71.00
+1.40
2
7436
10:03:12
71.10
71.30
71.10
+1.50
1
7434
10:03:12
71.10
71.30
71.10
+1.50
2
7433
10:03:11
71.10
71.30
71.10
+1.50
1
7431
10:02:56
71.20
71.30
71.20
+1.60
1
7430
10:02:55
71.10
71.20
71.20
+1.60
2
7429
10:02:41
71.10
71.20
71.10
+1.50
2
7427
10:02:32
71.10
71.20
71.10
+1.50
1
7425
10:02:24
71.10
71.20
71.10
+1.50
1
7424
10:02:16
71.10
71.20
71.10
+1.50
1
7423
10:02:14
71.10
71.20
71.10
+1.50
1
7422
10:02:14
71.10
71.20
71.10
+1.50
1
7421
10:02:14
71.10
71.20
71.20
+1.60
1
7420
10:02:07
71.10
71.20
71.10
+1.50
1
7419
10:01:55
71.20
71.30
71.20
+1.60
3
7418
10:01:55
71.20
71.30
71.20
+1.60
7
7415
10:01:55
71.20
71.30
71.20
+1.60
1
7408
10:01:54
71.20
71.30
71.20
+1.60
4
7407
10:01:53
71.20
71.30
71.20
+1.60
1
7403
10:01:44
71.20
71.30
71.20
+1.60
1
7402
10:01:42
71.10
71.20
71.20
+1.60
3
7401
10:01:30
71.20
71.30
71.20
+1.60
2
7398
10:01:27
71.30
71.40
71.30
+1.70
28
7396
10:01:11
71.40
71.50
71.40
+1.80
5
7368
10:01:01
71.40
71.50
71.50
+1.90
1
7363
10:00:59
71.30
71.40
71.40
+1.80
4
7362
10:00:22
71.30
71.40
71.40
+1.80
1
7358
09:59:42
71.30
71.50
71.30
+1.70
1
7357
09:59:32
71.40
71.50
71.30
+1.70
1
7356
09:59:32
71.40
71.50
71.40
+1.80
3
7355
09:59:28
71.50
71.60
71.50
+1.90
1
7352
09:59:20
71.50
71.60
71.50
+1.90
1
7351
09:59:20
71.50
71.60
71.50
+1.90
2
7350
09:59:10
71.60
71.70
71.60
+2.00
1
7348
09:59:10
71.60
71.70
71.60
+2.00
2
7347
09:59:09
71.60
71.70
71.60
+2.00
2
7345
09:58:51
71.50
71.60
71.60
+2.00
2
7343
09:58:51
71.50
71.60
71.50
+1.90
5
7341
09:58:46
71.50
71.60
71.70
+2.10
2
7336
09:58:46
71.50
71.60
71.60
+2.00
8
7334
09:58:37
71.50
71.60
71.60
+2.00
1
7326
09:58:33
71.50
71.60
71.60
+2.00
1
7325
09:58:24
71.50
71.60
71.60
+2.00
4
7324
09:58:19
71.50
71.70
71.50
+1.90
2
7320
09:58:18
71.50
71.70
71.50
+1.90
1
7318
09:58:14
71.60
71.70
71.60
+2.00
1
7317
09:58:14
71.60
71.70
71.60
+2.00
1
7316
09:58:14
71.60
71.70
71.60
+2.00
1
7315
09:58:13
71.60
71.70
71.60
+2.00
1
7314
09:58:13
71.60
71.70
71.60
+2.00
1
7313
09:58:13
71.60
71.70
71.60
+2.00
5
7312
09:58:12
71.60
71.70
71.60
+2.00
1
7307
09:58:06
71.50
71.60
71.60
+2.00
4
7306
09:58:06
71.50
71.60
71.60
+2.00
1
7302
09:57:49
71.50
71.60
71.60
+2.00
1
7301
09:57:40
71.50
71.60
71.60
+2.00
1
7300
09:57:32
71.50
71.60
71.50
+1.90
4
7299
09:57:30
71.60
71.70
71.60
+2.00
3
7295
09:57:24
71.70
71.80
71.70
+2.10
2
7292
09:57:20
71.70
71.80
71.70
+2.10
3
7290
09:57:20
71.60
71.70
71.70
+2.10
2
7287
09:57:12
71.70
71.80
71.70
+2.10
1
7285
09:57:12
71.60
71.80
71.80
+2.20
1
7284
09:57:11
71.70
71.80
71.70
+2.10
4
7283
09:57:08
71.70
71.80
71.80
+2.20
1
7279
09:57:07
71.80
71.90
71.80
+2.20
1
7278
09:57:07
71.70
71.80
71.80
+2.20
1
7277
09:57:05
71.70
71.90
71.70
+2.10
1
7276
09:57:05
71.70
71.80
71.90
+2.30
1
7275
09:57:05
71.70
71.80
71.80
+2.20
1
7274
09:57:04
71.80
71.90
71.80
+2.20
6
7273
09:57:01
71.80
71.90
71.80
+2.20
5
7267
09:57:01
71.70
71.90
71.70
+2.10
1
7262
09:57:01
71.80
71.90
71.80
+2.20
2
7261
09:57:00
71.60
71.70
71.80
+2.20
4
7259
09:57:00
71.60
71.70
71.70
+2.10
1
7255
09:56:59
71.70
71.80
71.70
+2.10
3
7254
09:56:59
71.70
71.80
71.70
+2.10
2
7251
09:56:58
71.60
71.70
71.70
+2.10
3
7249
09:56:57
71.70
71.80
71.70
+2.10
1
7246
09:56:54
71.50
71.70
71.70
+2.10
1
7245
09:56:53
71.70
71.80
71.70
+2.10
1
7244
09:56:52
71.50
71.70
71.80
+2.20
1
7243
09:56:52
71.50
71.70
71.70
+2.10
2
7242
09:56:50
71.70
71.80
71.70
+2.10
1
7240
09:56:48
71.60
71.80
71.80
+2.20
3
7239
09:56:47
71.70
71.80
71.70
+2.10
1
7236
09:56:45
71.70
71.80
71.80
+2.20
1
7235
09:56:44
71.70
71.80
71.70
+2.10
1
7234
09:56:43
71.60
71.70
71.70
+2.10
1
7233
09:56:42
71.60
71.80
71.60
+2.00
4
7232
09:56:42
71.60
71.80
71.80
+2.20
1
7228
09:56:42
71.50
71.60
71.70
+2.10
3
7227
09:56:42
71.50
71.60
71.60
+2.00
2
7224
09:56:41
71.40
71.50
71.50
+1.90
1
7222
09:56:41
71.40
71.50
71.50
+1.90
3
7221
09:56:41
71.40
71.50
71.50
+1.90
5
7218
09:56:41
71.40
71.50
71.50
+1.90
5
7213
09:56:41
71.40
71.50
71.50
+1.90
26
7208
09:56:41
71.40
71.50
71.50
+1.90
2
7182
09:56:40
71.40
71.50
71.50
+1.90
1
7180
09:56:40
71.40
71.50
71.50
+1.90
1
7179
09:56:37
71.40
71.50
71.50
+1.90
1
7178
09:56:37
71.40
71.50
71.50
+1.90
3
7177
09:56:31
71.30
71.40
71.40
+1.80
1
7174
09:56:31
71.30
71.40
71.40
+1.80
5
7173
09:56:30
71.30
71.40
71.40
+1.80
5
7168
09:56:28
71.20
71.30
71.30
+1.70
2
7163
09:56:17
71.10
71.20
71.20
+1.60
1
7161
09:56:07
71.10
71.20
71.20
+1.60
1
7160
09:56:00
71.10
71.20
71.10
+1.50
1
7159
09:55:45
71.10
71.20
71.10
+1.50
1
7158
09:55:26
71.10
71.30
71.10
+1.50
5
7157
09:55:08
71.10
71.20
71.20
+1.60
1
7152
09:55:08
71.10
71.20
71.10
+1.50
1
7151
09:55:08
71.10
71.20
71.20
+1.60
1
7150
09:54:59
71.10
71.20
71.10
+1.50
1
7149
09:54:49
71.10
71.20
71.10
+1.50
2
7148
09:54:49
71.10
71.20
71.10
+1.50
1
7146
09:54:46
71.00
71.10
71.10
+1.50
4
7145
09:54:37
71.00
71.10
71.10
+1.50
4
7141
09:54:35
71.00
71.10
71.00
+1.40
1
7137
09:54:35
71.00
71.10
71.00
+1.40
1
7136
09:54:33
71.00
71.10
71.00
+1.40
1
7135
09:54:33
71.00
71.10
71.00
+1.40
1
7134
09:54:32
71.00
71.10
71.10
+1.50
1
7133
09:54:32
71.00
71.10
71.00
+1.40
2
7132
09:54:32
71.00
71.10
71.00
+1.40
1
7130
09:54:29
71.00
71.10
71.00
+1.40
5
7129
09:54:24
71.00
71.10
71.00
+1.40
1
7124
09:54:14
71.00
71.10
71.00
+1.40
1
7123
09:54:04
71.00
71.10
71.00
+1.40
1
7122
09:53:54
71.00
71.10
71.00
+1.40
1
7121
09:53:46
71.00
71.10
71.10
+1.50
5
7120
09:53:41
71.10
71.20
71.10
+1.50
4
7115
09:53:36
71.10
71.20
71.20
+1.60
1
7111
09:53:36
71.10
71.20
71.10
+1.50
1
7110
09:53:30
71.10
71.20
71.10
+1.50
4
7109
09:53:20
71.10
71.30
71.10
+1.50
1
7105
09:53:18
71.20
71.30
71.20
+1.60
2
7104
09:53:10
71.30
71.40
71.30
+1.70
1
7102
09:52:58
71.20
71.30
71.30
+1.70
5
7101
09:52:57
71.20
71.30
71.20
+1.60
2
7096
09:52:35
71.20
71.30
71.30
+1.70
1
7094
09:52:34
71.30
71.40
71.30
+1.70
2
7093
09:52:34
71.30
71.40
71.30
+1.70
2
7091
09:52:34
71.40
71.50
71.40
+1.80
20
7089
09:52:28
71.50
71.60
71.50
+1.90
2
7069
09:52:24
71.40
71.50
71.50
+1.90
1
7067
09:52:23
71.40
71.50
71.50
+1.90
2
7066
09:52:21
71.40
71.50
71.50
+1.90
1
7064
09:52:18
71.40
71.50
71.40
+1.80
1
7063
09:52:17
71.40
71.50
71.40
+1.80
1
7062
09:52:13
71.40
71.50
71.50
+1.90
1
7061
09:52:11
71.40
71.50
71.50
+1.90
1
7060
09:52:05
71.50
71.60
71.50
+1.90
1
7059
09:52:04
71.50
71.60
71.50
+1.90
1
7058
09:52:02
71.40
71.50
71.50
+1.90
2
7057
09:52:00
71.40
71.50
71.50
+1.90
1
7055
09:51:59
71.30
71.50
71.50
+1.90
1
7054
09:51:57
71.30
71.40
71.50
+1.90
1
7053
09:51:57
71.30
71.40
71.40
+1.80
1
7052
09:51:54
71.30
71.40
71.40
+1.80
5
7051
09:51:51
71.30
71.40
71.40
+1.80
1
7046
09:51:36
71.20
71.30
71.30
+1.70
1
7045
09:51:32
71.20
71.40
71.20
+1.60
1
7044
09:51:31
71.20
71.40
71.40
+1.80
1
7043
09:51:22
71.40
71.50
71.40
+1.80
2
7042
09:51:20
71.40
71.50
71.50
+1.90
1
7040
09:51:19
71.40
71.50
71.40
+1.80
2
7039
09:51:18
71.30
71.40
71.40
+1.80
1
7037
09:51:18
71.20
71.30
71.30
+1.70
7
7036
09:51:18
71.10
71.20
71.20
+1.60
14
7029
09:51:12
71.10
71.20
71.10
+1.50
1
7015
09:51:06
71.10
71.20
71.10
+1.50
1
7014
09:51:05
71.10
71.20
71.10
+1.50
1
7013
09:50:53
71.20
71.30
71.20
+1.60
1
7012
09:50:53
71.20
71.30
71.20
+1.60
2
7011
09:50:53
71.20
71.30
71.20
+1.60
1
7009
09:50:49
71.20
71.30
71.20
+1.60
1
7008
09:50:48
71.20
71.30
71.20
+1.60
1
7007
09:50:46
71.20
71.30
71.20
+1.60
1
7006
09:50:46
71.20
71.30
71.20
+1.60
1
7005
09:50:45
71.20
71.30
71.20
+1.60
1
7004
09:50:36
71.10
71.20
71.20
+1.60
1
7003
09:50:30
71.20
71.30
71.20
+1.60
2
7002
09:50:29
71.20
71.30
71.30
+1.70
1
7000
09:50:24
71.20
71.30
71.30
+1.70
1
6999
09:50:23
71.20
71.30
71.30
+1.70
1
6998
09:50:20
71.20
71.30
71.30
+1.70
1
6997
09:50:19
71.20
71.30
71.30
+1.70
1
6996
09:50:17
71.20
71.30
71.30
+1.70
1
6995
09:50:15
71.20
71.30
71.30
+1.70
1
6994
09:50:01
70.80
71.10
71.10
+1.50
1
6993
09:50:01
70.80
71.10
71.10
+1.50
1
6992
09:50:01
70.70
70.80
70.80
+1.20
1
6991
09:50:01
70.70
70.80
70.80
+1.20
1
6990
09:50:01
70.70
70.80
70.80
+1.20
1
6989
09:50:01
70.70
71.90
70.70
+1.10
2
6988
09:50:01
70.70
71.90
70.70
+1.10
1
6986
09:50:01
70.70
70.80
70.80
+1.20
2
6985
09:50:01
71.20
72.00
70.80
+1.20
15
6983
09:50:01
71.20
72.00
70.90
+1.30
7
6968
09:50:01
71.20
72.00
71.00
+1.40
3
6961
09:50:01
71.20
72.00
71.20
+1.60
1
6958
09:50:00
71.20
71.30
71.30
+1.70
1
6957
09:50:00
70.90
71.00
72.10
+2.50
10
6956
09:50:00
70.90
71.00
72.00
+2.40
96
6946
09:50:00
70.90
71.00
71.90
+2.30
21
6850
09:50:00
70.90
71.00
71.80
+2.20
8
6829
09:50:00
70.90
71.00
71.70
+2.10
7
6821
09:50:00
70.90
71.00
71.60
+2.00
6
6814
09:50:00
70.90
71.00
71.50
+1.90
19
6808
09:50:00
70.90
71.00
71.40
+1.80
15
6789
09:50:00
70.90
71.00
71.30
+1.70
2
6774
09:50:00
70.90
71.00
71.20
+1.60
7
6772
09:50:00
70.90
71.00
71.10
+1.50
2
6765
09:50:00
70.90
71.00
71.00
+1.40
7
6763
09:50:00
70.90
71.00
70.90
+1.30
1
6756
09:49:54
70.90
71.00
70.90
+1.30
2
6755
09:49:53
70.90
71.00
71.00
+1.40
5
6753
09:49:50
70.90
71.00
71.00
+1.40
1
6748
09:49:39
70.90
71.00
70.90
+1.30
2
6747
09:49:37
70.80
70.90
70.90
+1.30
2
6745
09:49:37
70.80
70.90
70.90
+1.30
1
6743
09:49:35
70.80
70.90
70.90
+1.30
5
6742
09:49:26
70.80
70.90
70.90
+1.30
1
6737
09:49:26
70.80
70.90
70.90
+1.30
4
6736
09:49:25
70.80
70.90
70.80
+1.20
1
6732
09:49:25
70.80
70.90
70.80
+1.20
1
6731
09:49:25
70.80
70.90
70.80
+1.20
6
6730
09:49:18
70.80
70.90
70.80
+1.20
1
6724
09:49:16
70.80
70.90
70.80
+1.20
1
6723
09:49:16
70.80
70.90
70.80
+1.20
1
6722
09:49:16
70.80
70.90
70.80
+1.20
5
6721
09:49:12
70.80
70.90
70.80
+1.20
2
6716
09:49:10
70.80
70.90
70.80
+1.20
1
6714
09:49:09
70.80
70.90
70.80
+1.20
1
6713
09:49:09
70.80
70.90
70.80
+1.20
3
6712
09:49:09
70.80
70.90
70.80
+1.20
3
6709
09:49:08
70.80
70.90
70.80
+1.20
1
6706
09:49:04
70.80
70.90
70.80
+1.20
1
6705
09:49:01
70.80
70.90
70.80
+1.20
2
6704
09:49:00
70.80
70.90
70.90
+1.30
1
6702
09:48:58
70.80
70.90
70.80
+1.20
1
6701
09:48:57
70.80
70.90
70.90
+1.30
1
6700
09:48:57
70.80
70.90
70.90
+1.30
1
6699
09:48:57
70.80
70.90
70.80
+1.20
5
6698
09:48:56
70.80
70.90
70.90
+1.30
1
6693
09:48:55
70.80
70.90
70.90
+1.30
1
6692
09:48:53
70.80
70.90
70.90
+1.30
1
6691
09:48:48
70.80
70.90
70.90
+1.30
2
6690
09:48:48
70.80
70.90
70.90
+1.30
2
6688
09:48:48
70.80
70.90
70.80
+1.20
1
6686
09:48:48
70.80
70.90
70.80
+1.20
2
6685
09:48:48
70.80
70.90
70.80
+1.20
2
6683
09:48:47
70.90
71.00
70.90
+1.30
19
6681
09:48:45
70.90
71.00
70.90
+1.30
1
6662
09:48:45
70.90
71.00
70.90
+1.30
1
6661
09:48:45
71.00
71.10
71.00
+1.40
34
6660
09:48:43
71.00
71.10
71.10
+1.50
1
6626
09:48:43
71.00
71.10
71.00
+1.40
1
6625
09:48:43
71.10
71.20
71.10
+1.50
20
6624
09:48:42
71.20
71.30
71.20
+1.60
19
6604
09:48:26
71.20
71.30
71.20
+1.60
3
6585
09:48:23
71.20
71.30
71.30
+1.70
2
6582
09:48:18
71.20
71.40
71.40
+1.80
1
6580
09:48:16
71.30
71.40
71.30
+1.70
3
6579
09:48:14
71.30
71.40
71.30
+1.70
1
6576
09:48:14
71.30
71.40
71.30
+1.70
1
6575
09:48:05
71.30
71.40
71.30
+1.70
1
6574
09:47:58
71.40
71.50
71.40
+1.80
2
6573
09:47:56
71.40
71.50
71.40
+1.80
5
6571
09:47:47
71.40
71.50
71.50
+1.90
1
6566
09:47:44
71.40
71.50
71.40
+1.80
1
6565
09:47:39
71.40
71.50
71.40
+1.80
1
6564
09:47:39
71.40
71.50
71.50
+1.90
1
6563
09:47:38
71.40
71.50
71.50
+1.90
1
6562
09:47:33
71.30
71.50
71.50
+1.90
3
6561
09:47:26
71.30
71.40
71.40
+1.80
1
6558
09:47:24
71.20
71.30
71.30
+1.70
3
6557
09:47:24
71.20
71.30
71.30
+1.70
2
6554
09:47:18
71.20
71.30
71.20
+1.60
1
6552
09:47:14
71.10
71.20
71.20
+1.60
3
6551
09:47:14
71.10
71.20
71.20
+1.60
2
6548
09:47:09
71.10
71.20
71.10
+1.50
1
6546
09:47:09
71.10
71.20
71.20
+1.60
2
6545
09:47:07
71.10
71.20
71.20
+1.60
1
6543
09:47:07
71.10
71.20
71.20
+1.60
4
6542
09:47:07
71.10
71.20
71.20
+1.60
1
6538
09:47:06
71.10
71.20
71.20
+1.60
5
6537
09:47:03
71.20
71.30
71.20
+1.60
1
6532
09:47:03
71.20
71.30
71.20
+1.60
3
6531
09:47:03
71.20
71.30
71.20
+1.60
1
6528
09:46:59
71.20
71.30
71.20
+1.60
1
6527
09:46:56
71.10
71.20
71.20
+1.60
1
6526
09:46:54
71.10
71.20
71.20
+1.60
1
6525
09:46:53
71.10
71.20
71.20
+1.60
2
6524
09:46:53
71.10
71.20
71.20
+1.60
2
6522
09:46:52
71.20
71.30
71.20
+1.60
2
6520
09:46:51
71.30
71.40
71.20
+1.60
4
6518
09:46:51
71.30
71.40
71.30
+1.70
1
6514
09:46:51
71.20
71.30
71.30
+1.70
1
6513
09:46:48
71.30
71.40
71.30
+1.70
10
6512
09:46:44
71.30
71.50
71.30
+1.70
3
6502
09:46:40
71.30
71.50
71.30
+1.70
1
6499
09:46:37
71.20
71.50
71.50
+1.90
1
6498
09:46:37
71.30
71.50
71.30
+1.70
3
6497
09:46:37
71.20
71.40
71.50
+1.90
3
6494
09:46:37
71.20
71.40
71.40
+1.80
3
6491
09:46:36
71.30
71.40
71.20
+1.60
1
6488
09:46:36
71.30
71.40
71.30
+1.70
4
6487
09:46:33
71.30
71.40
71.30
+1.70
1
6483
09:46:32
71.40
71.50
71.40
+1.80
1
6482
09:46:32
71.40
71.50
71.50
+1.90
2
6481
09:46:31
71.50
71.60
71.50
+1.90
7
6479
09:46:31
71.50
71.60
71.50
+1.90
1
6472
09:46:26
71.60
71.70
71.50
+1.90
1
6471
09:46:26
71.60
71.70
71.60
+2.00
2
6470
09:46:25
71.50
71.60
71.60
+2.00
3
6468
09:46:22
71.50
71.60
71.60
+2.00
1
6465
09:46:19
71.50
71.60
71.50
+1.90
5
6464
09:46:18
71.50
71.60
71.50
+1.90
5
6459
09:46:16
71.60
71.70
71.60
+2.00
1
6454
09:46:15
71.60
71.70
71.60
+2.00
1
6453
09:46:15
71.60
71.70
71.60
+2.00
3
6452
09:46:14
71.60
71.70
71.60
+2.00
5
6449
09:46:13
71.60
71.70
71.70
+2.10
1
6444
09:46:11
71.60
71.70
71.60
+2.00
1
6443
09:46:10
71.60
71.70
71.70
+2.10
1
6442
09:46:09
71.60
71.70
71.60
+2.00
1
6441
09:46:09
71.60
71.70
71.60
+2.00
5
6440
09:46:04
71.70
71.80
71.70
+2.10
1
6435
09:46:03
71.70
71.80
71.70
+2.10
1
6434
09:45:58
71.70
71.80
71.70
+2.10
1
6433
09:45:57
71.60
71.70
71.70
+2.10
1
6432
09:45:57
71.70
71.80
71.70
+2.10
2
6431
09:45:56
71.70
71.80
71.70
+2.10
2
6429
09:45:55
71.70
71.80
71.80
+2.20
1
6427
09:45:53
71.60
71.80
71.80
+2.20
2
6426
09:45:53
71.70
71.80
71.70
+2.10
3
6424
09:45:49
71.80
72.00
71.80
+2.20
1
6421
09:45:49
71.80
71.90
72.00
+2.40
1
6420
09:45:49
71.80
71.90
71.90
+2.30
1
6419
09:45:48
71.70
71.90
71.70
+2.10
1
6418
09:45:47
71.80
71.90
71.70
+2.10
3
6417
09:45:47
71.80
71.90
71.80
+2.20
2
6414
09:45:47
71.70
71.80
71.80
+2.20
1
6412
09:45:46
71.70
71.90
71.70
+2.10
1
6411
09:45:45
71.60
71.80
72.00
+2.40
14
6410
09:45:45
71.60
71.80
71.90
+2.30
7
6396
09:45:45
71.60
71.80
71.80
+2.20
9
6389
09:45:44
71.60
71.80
71.60
+2.00
2
6380
09:45:40
71.60
71.80
71.60
+2.00
1
6378
09:45:40
71.60
71.80
71.80
+2.20
1
6377
09:45:39
71.60
71.80
71.80
+2.20
1
6376
09:45:39
71.70
71.90
71.70
+2.10
1
6375
09:45:39
71.70
71.90
71.70
+2.10
1
6374
09:45:38
71.70
71.90
71.70
+2.10
1
6373
09:45:37
71.70
71.80
71.70
+2.10
1
6372
09:45:37
71.70
71.80
71.80
+2.20
3
6371
09:45:35
71.70
71.80
71.80
+2.20
1
6368
09:45:32
71.80
71.90
71.80
+2.20
3
6367
09:45:31
71.80
71.90
71.80
+2.20
3
6364
09:45:30
71.90
72.00
71.90
+2.30
1
6361
09:45:29
71.80
72.00
72.00
+2.40
1
6360
09:45:29
71.90
72.00
71.90
+2.30
1
6359
09:45:29
71.90
72.00
71.90
+2.30
1
6358
09:45:27
71.80
72.00
72.00
+2.40
2
6357
09:45:25
71.90
72.00
71.90
+2.30
2
6355
09:45:25
71.90
72.00
71.90
+2.30
1
6353
09:45:25
71.80
71.90
71.90
+2.30
3
6352
09:45:25
71.80
71.90
71.90
+2.30
1
6349
09:45:23
71.80
71.90
71.90
+2.30
1
6348
09:45:22
71.90
72.00
71.90
+2.30
7
6347
09:45:22
72.00
72.10
71.90
+2.30
7
6340
09:45:22
72.00
72.10
72.00
+2.40
1
6333
09:45:21
72.00
72.10
72.00
+2.40
1
6332
09:45:21
71.90
72.00
72.00
+2.40
7
6331
09:45:20
71.90
72.00
72.00
+2.40
1
6324
09:45:20
71.90
72.00
71.90
+2.30
2
6323
09:45:19
71.90
72.00
71.90
+2.30
2
6321
09:45:17
71.90
72.00
72.00
+2.40
1
6319
09:45:15
71.90
72.10
72.10
+2.50
1
6318
09:45:15
71.90
72.00
72.00
+2.40
2
6317
09:45:15
71.90
72.00
72.00
+2.40
1
6315
09:45:11
71.90
72.00
72.10
+2.50
1
6314
09:45:11
71.90
72.00
72.00
+2.40
4
6313
09:45:11
71.90
72.00
71.90
+2.30
2
6309
09:45:11
71.90
72.00
72.00
+2.40
1
6307
09:45:09
71.90
72.00
71.90
+2.30
1
6306
09:45:09
71.90
72.00
71.90
+2.30
1
6305
09:45:09
71.90
72.00
71.90
+2.30
1
6304
09:45:09
71.90
72.00
71.90
+2.30
6
6303
09:45:09
71.90
72.00
71.90
+2.30
5
6297
09:45:09
71.90
72.00
71.90
+2.30
15
6292
09:45:09
71.90
72.00
71.90
+2.30
2
6277
09:45:09
71.90
72.10
72.10
+2.50
2
6275
09:45:09
72.00
72.10
72.00
+2.40
25
6273
09:45:09
72.00
72.10
72.00
+2.40
1
6248
09:45:07
72.00
72.10
72.10
+2.50
1
6247
09:45:06
72.00
72.10
72.10
+2.50
1
6246
09:45:06
72.00
72.10
72.10
+2.50
5
6245
09:45:02
72.00
72.10
72.10
+2.50
1
6240
09:45:02
72.00
72.10
72.00
+2.40
4
6239
09:45:01
72.00
72.20
72.20
+2.60
9
6235
09:45:01
72.00
72.10
72.10
+2.50
1
6226
09:45:01
72.00
72.10
72.10
+2.50
1
6225
09:45:01
72.10
72.20
72.10
+2.50
5
6224
09:45:01
72.10
72.20
72.20
+2.60
1
6219
09:44:59
72.10
72.20
72.20
+2.60
2
6218
09:44:58
72.10
72.20
72.20
+2.60
2
6216
09:44:55
72.20
72.30
72.10
+2.50
4
6214
09:44:55
72.20
72.30
72.20
+2.60
1
6210
09:44:54
72.20
72.30
72.20
+2.60
1
6209
09:44:53
72.10
72.20
72.20
+2.60
1
6208
09:44:52
72.10
72.20
72.20
+2.60
1
6207
09:44:52
72.20
72.30
72.20
+2.60
1
6206
09:44:52
72.20
72.30
72.20
+2.60
1
6205
09:44:52
72.20
72.30
72.20
+2.60
1
6204
09:44:51
72.10
72.20
72.20
+2.60
1
6203
09:44:50
72.20
72.30
72.20
+2.60
1
6202
09:44:50
72.20
72.30
72.20
+2.60
1
6201
09:44:50
72.10
72.20
72.30
+2.70
1
6200
09:44:50
72.10
72.20
72.20
+2.60
4
6199
09:44:49
72.10
72.20
72.20
+2.60
5
6195
09:44:49
72.10
72.20
72.20
+2.60
1
6190
09:44:48
72.10
72.20
72.20
+2.60
5
6189
09:44:48
72.10
72.20
72.20
+2.60
5
6184
09:44:47
72.10
72.20
72.20
+2.60
2
6179
09:44:45
72.10
72.20
72.20
+2.60
2
6177
09:44:45
72.10
72.20
72.20
+2.60
1
6175
09:44:45
72.10
72.20
72.20
+2.60
1
6174
09:44:44
72.20
72.30
72.20
+2.60
1
6173
09:44:44
72.20
72.30
72.20
+2.60
2
6172
09:44:43
72.10
72.30
72.30
+2.70
1
6170
09:44:43
72.10
72.20
72.30
+2.70
1
6169
09:44:43
72.10
72.20
72.20
+2.60
2
6168
09:44:42
72.10
72.20
72.10
+2.50
2
6166
09:44:42
72.10
72.20
72.20
+2.60
2
6164
09:44:41
72.10
72.20
72.20
+2.60
1
6162
09:44:41
72.10
72.30
72.10
+2.50
4
6161
09:44:41
72.20
72.30
72.20
+2.60
1
6157
09:44:41
72.10
72.20
72.20
+2.60
1
6156
09:44:41
72.10
72.20
72.20
+2.60
2
6155
09:44:39
72.10
72.30
72.10
+2.50
4
6153
09:44:39
72.20
72.30
72.20
+2.60
1
6149
09:44:39
72.20
72.30
72.20
+2.60
1
6148
09:44:38
72.20
72.30
72.20
+2.60
1
6147
09:44:38
72.10
72.20
72.20
+2.60
1
6146
09:44:37
72.10
72.20
72.20
+2.60
1
6145
09:44:37
72.10
72.20
72.10
+2.50
2
6144
09:44:36
72.10
72.20
72.20
+2.60
2
6142
09:44:36
72.10
72.20
72.20
+2.60
2
6140
09:44:36
72.10
72.20
72.20
+2.60
2
6138
09:44:36
72.10
72.20
72.10
+2.50
1
6136
09:44:35
72.20
72.30
72.20
+2.60
1
6135
09:44:35
72.10
72.30
72.00
+2.40
2
6134
09:44:35
72.10
72.30
72.10
+2.50
1
6132
09:44:34
72.10
72.30
72.10
+2.50
1
6131
09:44:34
72.00
72.20
72.30
+2.70
13
6130
09:44:34
72.00
72.20
72.20
+2.60
7
6117
09:44:34
72.00
72.10
72.10
+2.50
1
6110
09:44:34
72.00
72.10
72.00
+2.40
1
6109
09:44:33
72.00
72.20
72.20
+2.60
2
6108
09:44:33
72.00
72.10
72.10
+2.50
3
6106
09:44:33
72.00
72.10
72.10
+2.50
1
6103
09:44:32
72.00
72.10
72.10
+2.50
1
6102
09:44:32
72.00
72.10
72.00
+2.40
1
6101
09:44:32
71.90
72.10
72.10
+2.50
2
6100
09:44:32
71.90
72.10
71.90
+2.30
1
6098
09:44:32
72.00
72.10
72.00
+2.40
1
6097
09:44:30
72.00
72.10
72.10
+2.50
1
6096
09:44:30
71.90
72.10
72.10
+2.50
1
6095
09:44:29
71.90
72.10
72.10
+2.50
1
6094
09:44:29
72.00
72.20
72.00
+2.40
1
6093
09:44:29
71.90
72.20
72.20
+2.60
1
6092
09:44:29
72.00
72.10
72.10
+2.50
1
6091
09:44:28
72.10
72.20
72.10
+2.50
1
6090
09:44:28
72.00
72.20
72.20
+2.60
1
6089
09:44:27
71.90
72.00
72.00
+2.40
3
6088
09:44:27
71.90
72.00
72.00
+2.40
1
6085
09:44:27
72.00
72.20
72.00
+2.40
6
6084
09:44:27
72.20
72.30
72.20
+2.60
1
6078
09:44:27
72.00
72.20
72.20
+2.60
10
6077
09:44:27
72.00
72.20
72.20
+2.60
1
6067
09:44:26
72.00
72.20
72.20
+2.60
1
6066
09:44:25
72.00
72.20
72.20
+2.60
10
6065
09:44:25
72.00
72.20
72.20
+2.60
1
6055
09:44:25
72.00
72.10
72.10
+2.50
1
6054
09:44:25
72.00
72.10
72.10
+2.50
1
6053
09:44:24
72.00
72.20
72.20
+2.60
1
6052
09:44:24
72.00
72.20
72.20
+2.60
1
6051
09:44:21
72.10
72.20
72.20
+2.60
5
6050
09:44:21
72.10
72.20
72.20
+2.60
3
6045
09:44:21
72.10
72.20
72.20
+2.60
5
6042
09:44:21
72.10
72.20
72.20
+2.60
1
6037
09:44:21
71.90
72.00
72.10
+2.50
25
6036
09:44:21
71.90
72.00
72.00
+2.40
84
6011
09:44:21
71.90
72.00
72.00
+2.40
1
5927
09:44:20
71.90
72.00
72.00
+2.40
5
5926
09:44:20
71.90
72.00
71.90
+2.30
5
5921
09:44:20
71.80
71.90
71.90
+2.30
5
5916
09:44:20
71.80
71.90
71.90
+2.30
1
5911
09:44:18
71.80
71.90
71.80
+2.20
1
5910
09:44:18
71.70
72.00
72.00
+2.40
5
5909
09:44:18
71.70
72.00
72.00
+2.40
5
5904
09:44:18
71.70
72.00
72.00
+2.40
1
5899
09:44:18
71.70
71.90
71.90
+2.30
6
5898
09:44:17
71.70
71.80
71.80
+2.20
1
5892
09:44:17
71.70
71.80
71.80
+2.20
1
5891
09:44:17
71.80
71.90
71.80
+2.20
2
5890
09:44:16
71.70
71.90
71.90
+2.30
1
5888
09:44:15
71.70
71.90
71.90
+2.30
1
5887
09:44:14
71.70
71.80
71.90
+2.30
3
5886
09:44:14
71.70
71.80
71.80
+2.20
2
5883
09:44:14
71.70
71.80
71.80
+2.20
1
5881
09:44:14
71.70
71.80
71.80
+2.20
1
5880
09:44:11
71.80
71.90
71.90
+2.30
3
5879
09:44:11
71.70
71.90
71.90
+2.30
1
5876
09:44:11
71.70
71.90
71.90
+2.30
2
5875
09:44:11
71.70
71.90
71.90
+2.30
1
5873
09:44:10
71.70
71.90
71.90
+2.30
1
5872
09:44:10
71.70
71.90
71.70
+2.10
1
5871
09:44:10
71.70
71.90
71.70
+2.10
1
5870
09:44:10
71.70
71.90
71.70
+2.10
2
5869
09:44:10
71.70
71.90
71.70
+2.10
1
5867
09:44:09
71.70
71.90
71.70
+2.10
2
5866
09:44:09
71.70
71.90
71.70
+2.10
1
5864
09:44:09
71.80
71.90
71.80
+2.20
1
5863
09:44:09
71.80
71.90
71.80
+2.20
1
5862
09:44:09
71.80
71.90
71.90
+2.30
1
5861
09:44:08
71.80
71.90
71.90
+2.30
10
5860
09:44:08
71.80
71.90
71.80
+2.20
2
5850
09:44:08
71.80
71.90
71.90
+2.30
1
5848
09:44:08
71.80
71.90
71.90
+2.30
1
5847
09:44:08
71.80
71.90
71.80
+2.20
1
5846
09:44:07
71.80
71.90
71.90
+2.30
1
5845
09:44:07
71.80
71.90
71.90
+2.30
2
5844
09:44:07
71.80
71.90
71.90
+2.30
10
5842
09:44:05
71.70
71.80
71.80
+2.20
13
5832
09:44:05
71.70
71.80
71.80
+2.20
3
5819
09:44:05
71.70
71.80
71.80
+2.20
5
5816
09:44:04
71.60
71.70
71.70
+2.10
2
5811
09:44:04
71.60
71.70
71.70
+2.10
3
5809
09:44:04
71.60
71.70
71.70
+2.10
1
5806
09:44:04
71.60
71.70
71.70
+2.10
4
5805
09:44:04
71.60
71.70
71.60
+2.00
1
5801
09:44:00
71.60
71.70
71.60
+2.00
1
5800
09:43:59
71.60
71.70
71.60
+2.00
1
5799
09:43:59
71.60
71.70
71.70
+2.10
1
5798
09:43:58
71.60
71.70
71.60
+2.00
1
5797
09:43:57
71.50
71.60
71.60
+2.00
3
5796
09:43:57
71.50
71.60
71.60
+2.00
1
5793
09:43:56
71.50
71.60
71.60
+2.00
1
5792
09:43:55
71.50
71.60
71.50
+1.90
2
5791
09:43:53
71.50
71.60
71.60
+2.00
1
5789
09:43:53
71.50
71.60
71.60
+2.00
1
5788
09:43:45
71.60
71.70
71.60
+2.00
3
5787
09:43:44
71.60
71.70
71.70
+2.10
1
5784
09:43:41
71.60
71.80
71.60
+2.00
7
5783
09:43:41
71.70
71.80
71.70
+2.10
1
5776
09:43:40
71.70
71.80
71.70
+2.10
2
5775
09:43:38
71.60
71.70
71.70
+2.10
1
5773
09:43:37
71.60
71.70
71.70
+2.10
1
5772
09:43:37
71.60
71.70
71.70
+2.10
1
5771
09:43:36
71.70
71.80
71.60
+2.00
1
5770
09:43:36
71.70
71.80
71.70
+2.10
1
5769
09:43:34
71.60
71.70
71.70
+2.10
1
5768
09:43:34
71.60
71.70
71.70
+2.10
1
5767
09:43:33
71.60
71.70
71.70
+2.10
1
5766
09:43:33
71.60
71.70
71.70
+2.10
1
5765
09:43:32
71.60
71.70
71.70
+2.10
1
5764
09:43:32
71.70
71.80
71.70
+2.10
8
5763
09:43:32
71.70
71.80
71.70
+2.10
2
5755
09:43:32
71.70
71.80
71.70
+2.10
1
5753
09:43:32
71.70
71.80
71.70
+2.10
1
5752
09:43:32
71.60
71.70
71.70
+2.10
1
5751
09:43:30
71.60
71.70
71.70
+2.10
1
5750
09:43:30
71.60
71.70
71.70
+2.10
1
5749
09:43:28
71.60
71.70
71.70
+2.10
6
5748
09:43:28
71.60
71.70
71.70
+2.10
1
5742
09:43:27
71.60
71.70
71.60
+2.00
1
5741
09:43:21
71.50
71.60
71.60
+2.00
13
5740
09:43:20
71.40
71.60
71.60
+2.00
3
5727
09:43:20
71.40
71.50
71.50
+1.90
1
5724
09:43:20
71.40
71.50
71.50
+1.90
1
5723
09:43:20
71.40
71.50
71.50
+1.90
1
5722
09:43:19
71.40
71.50
71.50
+1.90
1
5721
09:43:19
71.40
71.50
71.50
+1.90
1
5720
09:43:18
71.40
71.50
71.50
+1.90
5
5719
09:43:18
71.40
71.50
71.50
+1.90
2
5714
09:43:09
71.30
71.50
71.50
+1.90
10
5712
09:43:09
71.30
71.50
71.30
+1.70
2
5702
09:43:05
71.30
71.40
71.40
+1.80
2
5700
09:43:00
71.30
71.50
71.50
+1.90
1
5698
09:42:59
71.40
71.50
71.40
+1.80
1
5697
09:42:57
71.30
71.40
71.40
+1.80
1
5696
09:42:56
71.30
71.40
71.40
+1.80
1
5695
09:42:55
71.30
71.40
71.40
+1.80
1
5694
09:42:53
71.30
71.40
71.40
+1.80
1
5693
09:42:48
71.40
71.50
71.40
+1.80
3
5692
09:42:47
71.40
71.50
71.50
+1.90
2
5689
09:42:43
71.30
71.40
71.40
+1.80
10
5687
09:42:40
71.30
71.40
71.30
+1.70
1
5677
09:42:39
71.30
71.40
71.30
+1.70
1
5676
09:42:36
71.30
71.40
71.40
+1.80
1
5675
09:42:26
71.20
71.30
71.40
+1.80
5
5674
09:42:26
71.20
71.30
71.30
+1.70
5
5669
09:42:17
71.10
71.30
71.00
+1.40
3
5664
09:42:17
71.10
71.30
71.10
+1.50
2
5661
09:42:17
71.10
71.30
71.30
+1.70
3
5659
09:42:15
71.10
71.20
71.20
+1.60
4
5656
09:42:06
71.10
71.20
71.00
+1.40
1
5652
09:42:06
71.10
71.20
71.10
+1.50
1
5651
09:42:06
71.00
71.10
71.10
+1.50
1
5650
09:42:06
71.00
71.10
71.10
+1.50
1
5649
09:42:02
71.00
71.10
71.10
+1.50
1
5648
09:42:00
71.00
71.10
71.10
+1.50
1
5647
09:42:00
71.10
71.20
71.10
+1.50
1
5646
09:42:00
71.10
71.20
71.20
+1.60
1
5645
09:41:57
71.10
71.20
71.10
+1.50
1
5644
09:41:56
71.10
71.20
71.10
+1.50
1
5643
09:41:43
71.30
71.40
71.30
+1.70
3
5642
09:41:42
71.30
71.40
71.30
+1.70
1
5639
09:41:34
71.30
71.40
71.40
+1.80
1
5638
09:41:33
71.30
71.40
71.40
+1.80
1
5637
09:41:32
71.30
71.40
71.40
+1.80
1
5636
09:41:29
71.40
71.50
71.40
+1.80
1
5635
09:41:26
71.30
71.40
71.40
+1.80
1
5634
09:41:24
71.30
71.40
71.30
+1.70
1
5633
09:41:24
71.30
71.40
71.40
+1.80
1
5632
09:41:22
71.30
71.50
71.50
+1.90
2
5631
09:41:22
71.40
71.50
71.40
+1.80
1
5629
09:41:22
71.40
71.50
71.50
+1.90
1
5628
09:41:21
71.40
71.50
71.40
+1.80
1
5627
09:41:19
71.50
71.60
71.50
+1.90
1
5626
09:41:18
71.40
71.50
71.50
+1.90
2
5625
09:41:18
71.40
71.50
71.50
+1.90
1
5623
09:41:18
71.40
71.50
71.50
+1.90
1
5622
09:41:17
71.40
71.50
71.50
+1.90
1
5621
09:41:17
71.40
71.50
71.50
+1.90
1
5620
09:41:16
71.40
71.50
71.50
+1.90
1
5619
09:41:16
71.40
71.50
71.50
+1.90
1
5618
09:41:16
71.40
71.50
71.50
+1.90
1
5617
09:41:15
71.40
71.50
71.50
+1.90
4
5616
09:41:12
71.40
71.50
71.50
+1.90
1
5612
09:41:12
71.40
71.50
71.50
+1.90
1
5611
09:41:11
71.40
71.50
71.50
+1.90
1
5610
09:41:11
71.40
71.50
71.50
+1.90
1
5609
09:41:11
71.40
71.50
71.50
+1.90
1
5608
09:41:11
71.40
71.50
71.50
+1.90
1
5607
09:41:10
71.40
71.50
71.50
+1.90
1
5606
09:41:09
71.40
71.50
71.50
+1.90
5
5605
09:41:07
71.30
71.50
71.50
+1.90
1
5600
09:41:07
71.30
71.50
71.50
+1.90
1
5599
09:41:07
71.30
71.50
71.50
+1.90
7
5598
09:41:05
71.20
71.40
71.40
+1.80
15
5591
09:41:05
71.10
71.30
71.30
+1.70
9
5576
09:41:05
71.00
71.20
71.20
+1.60
8
5567
09:41:05
71.00
71.10
71.10
+1.50
3
5559
09:41:04
71.00
71.10
71.10
+1.50
1
5556
09:40:57
70.90
71.10
71.10
+1.50
1
5555
09:40:55
70.90
71.10
70.90
+1.30
3
5554
09:40:53
70.90
71.10
71.10
+1.50
3
5551
09:40:53
70.90
71.00
71.00
+1.40
5
5548
09:40:51
70.80
70.90
70.90
+1.30
1
5543
09:40:47
70.80
70.90
70.90
+1.30
2
5542
09:40:47
70.80
70.90
70.90
+1.30
1
5540
09:40:46
70.80
70.90
70.90
+1.30
2
5539
09:40:31
70.90
71.00
70.90
+1.30
1
5537
09:40:14
70.90
71.10
70.90
+1.30
1
5536
09:40:14
71.00
71.20
71.00
+1.40
13
5535
09:40:14
71.00
71.20
71.00
+1.40
1
5522
09:40:02
71.20
71.30
71.20
+1.60
1
5521
09:39:45
71.20
71.30
71.30
+1.70
1
5520
09:39:36
71.10
71.30
71.30
+1.70
1
5519
09:39:31
71.10
71.20
71.20
+1.60
1
5518
09:39:27
71.20
71.30
71.20
+1.60
1
5517
09:39:10
71.10
71.30
71.00
+1.40
1
5516
09:39:10
71.10
71.30
71.10
+1.50
2
5515
09:39:10
71.00
71.20
71.20
+1.60
1
5513
09:39:10
71.00
71.20
71.20
+1.60
7
5512
09:39:10
70.90
71.10
71.10
+1.50
3
5505
09:39:10
70.80
71.00
71.00
+1.40
11
5502
09:39:10
70.80
70.90
70.90
+1.30
6
5491
09:38:55
70.90
71.00
70.90
+1.30
1
5485
09:38:45
70.90
71.00
70.90
+1.30
1
5484
09:38:39
70.90
71.00
70.90
+1.30
1
5483
09:38:38
70.90
71.00
70.90
+1.30
1
5482
09:38:38
70.90
71.00
70.90
+1.30
2
5481
09:38:33
70.90
71.00
70.90
+1.30
4
5479
09:38:26
70.90
71.00
70.90
+1.30
1
5475
09:38:25
70.80
70.90
70.90
+1.30
1
5474
09:38:12
70.80
71.00
70.80
+1.20
1
5473
09:38:04
70.90
71.00
70.90
+1.30
1
5472
09:38:00
70.90
71.00
70.90
+1.30
1
5471
09:37:41
70.80
70.90
70.90
+1.30
1
5470
09:37:41
70.80
70.90
70.80
+1.20
2
5469
09:37:35
70.80
70.90
70.90
+1.30
1
5467
09:37:31
70.80
70.90
70.90
+1.30
1
5466
09:37:18
70.80
70.90
70.90
+1.30
1
5465
09:37:13
70.80
71.00
70.80
+1.20
1
5464
09:37:10
70.90
71.00
70.90
+1.30
4
5463
09:37:10
71.00
71.10
71.00
+1.40
4
5459
09:37:10
70.90
71.00
71.00
+1.40
1
5455
09:37:06
70.90
71.00
71.00
+1.40
3
5454
09:37:04
70.90
71.00
71.00
+1.40
1
5451
09:36:59
70.90
71.10
70.90
+1.30
1
5450
09:36:59
70.90
71.00
71.00
+1.40
1
5449
09:36:59
70.90
71.00
70.90
+1.30
1
5448
09:36:54
71.00
71.10
71.00
+1.40
7
5447
09:36:34
71.00
71.10
71.10
+1.50
1
5440
09:36:29
70.90
71.00
71.00
+1.40
9
5439
09:36:26
70.90
71.00
71.00
+1.40
1
5430
09:36:25
71.00
71.10
71.00
+1.40
2
5429
09:36:17
71.00
71.10
71.00
+1.40
1
5427
09:36:03
70.80
70.90
70.90
+1.30
1
5426
09:36:02
70.90
71.00
70.90
+1.30
1
5425
09:35:57
70.90
71.20
70.90
+1.30
1
5424
09:35:56
70.90
71.20
70.90
+1.30
1
5423
09:35:54
71.00
71.20
71.00
+1.40
2
5422
09:35:54
71.00
71.30
71.00
+1.40
2
5420
09:35:54
71.10
71.30
71.10
+1.50
3
5418
09:35:54
71.20
71.30
71.20
+1.60
5
5415
09:35:46
71.20
71.30
71.20
+1.60
1
5410
09:35:44
71.20
71.30
71.30
+1.70
1
5409
09:35:37
71.00
71.10
71.20
+1.60
8
5408
09:35:37
71.00
71.10
71.10
+1.50
2
5400
09:35:29
71.00
71.10
71.10
+1.50
1
5398
09:35:28
71.00
71.10
71.10
+1.50
1
5397
09:35:23
71.00
71.10
71.10
+1.50
1
5396
09:35:21
71.10
71.20
71.10
+1.50
2
5395
09:35:20
71.10
71.20
71.20
+1.60
1
5393
09:35:12
71.00
71.10
71.10
+1.50
1
5392
09:35:11
71.00
71.10
71.10
+1.50
1
5391
09:35:07
71.00
71.10
71.10
+1.50
1
5390
09:35:05
71.00
71.10
71.10
+1.50
1
5389
09:35:03
71.10
71.20
71.10
+1.50
2
5388
09:35:01
71.00
71.20
71.20
+1.60
2
5386
09:35:01
71.10
71.20
71.10
+1.50
1
5384
09:34:59
71.10
71.20
71.20
+1.60
1
5383
09:34:52
71.00
71.10
71.10
+1.50
1
5382
09:34:52
70.90
71.00
71.00
+1.40
20
5381
09:34:52
70.80
70.90
70.90
+1.30
9
5361
09:34:48
70.80
70.90
70.90
+1.30
1
5352
09:34:44
70.70
70.80
70.80
+1.20
2
5351
09:34:38
70.80
70.90
70.70
+1.10
19
5349
09:34:38
70.80
70.90
70.80
+1.20
1
5330
09:34:31
70.80
70.90
70.80
+1.20
5
5329
09:34:29
70.80
70.90
70.80
+1.20
3
5324
09:34:26
70.80
70.90
70.80
+1.20
1
5321
09:34:26
70.80
70.90
70.80
+1.20
1
5320
09:34:14
70.80
70.90
70.80
+1.20
1
5319
09:34:09
70.80
70.90
70.90
+1.30
2
5318
09:34:05
70.70
70.80
70.80
+1.20
1
5316
09:34:04
70.80
70.90
70.80
+1.20
1
5315
09:34:01
70.80
70.90
70.80
+1.20
1
5314
09:33:59
70.80
70.90
70.80
+1.20
7
5313
09:33:58
70.80
70.90
70.90
+1.30
1
5306
09:33:45
70.80
70.90
70.90
+1.30
1
5305
09:33:40
70.80
70.90
70.90
+1.30
1
5304
09:33:40
70.80
70.90
70.80
+1.20
1
5303
09:33:37
70.80
70.90
70.90
+1.30
1
5302
09:33:34
70.80
70.90
70.90
+1.30
1
5301
09:33:33
70.80
70.90
70.80
+1.20
1
5300
09:33:23
70.90
71.00
70.90
+1.30
10
5299
09:33:09
70.90
71.00
70.90
+1.30
1
5289
09:33:08
70.90
71.00
70.90
+1.30
2
5288
09:33:05
70.90
71.00
70.90
+1.30
1
5286
09:33:00
70.90
71.00
70.90
+1.30
1
5285
09:32:51
70.80
70.90
70.90
+1.30
3
5284
09:32:46
70.90
71.00
70.90
+1.30
1
5281
09:32:42
70.90
71.00
70.90
+1.30
1
5280
09:32:37
70.90
71.00
70.90
+1.30
1
5279
09:32:36
70.90
71.00
70.90
+1.30
1
5278
09:32:36
70.90
71.00
70.90
+1.30
2
5277
09:32:34
70.90
71.00
70.90
+1.30
1
5275
09:32:32
70.90
71.00
71.00
+1.40
1
5274
09:32:31
70.90
71.00
70.90
+1.30
2
5273
09:32:25
70.90
71.00
71.00
+1.40
2
5271
09:32:12
71.00
71.10
71.00
+1.40
1
5269
09:32:12
70.80
71.00
71.00
+1.40
4
5268
09:32:11
70.90
71.10
70.90
+1.30
16
5264
09:32:11
71.00
71.20
71.00
+1.40
13
5248
09:32:11
71.10
71.20
71.10
+1.50
1
5235
09:32:03
71.00
71.10
71.10
+1.50
5
5234
09:32:01
71.00
71.10
71.10
+1.50
2
5229
09:31:56
71.00
71.10
71.20
+1.60
4
5227
09:31:56
71.00
71.10
71.10
+1.50
1
5223
09:31:56
71.00
71.10
71.10
+1.50
1
5222
09:31:55
71.10
71.20
71.10
+1.50
1
5221
09:31:54
71.10
71.20
71.00
+1.40
1
5220
09:31:54
71.10
71.20
71.10
+1.50
2
5219
09:31:52
71.10
71.20
71.10
+1.50
1
5217
09:31:49
71.10
71.20
71.20
+1.60
1
5216
09:31:45
71.10
71.20
71.20
+1.60
2
5215
09:31:41
71.00
71.10
71.10
+1.50
1
5213
09:31:38
71.00
71.10
71.10
+1.50
1
5212
09:31:36
71.00
71.10
71.10
+1.50
1
5211
09:31:33
71.10
71.20
71.10
+1.50
1
5210
09:31:33
71.00
71.10
71.10
+1.50
2
5209
09:31:32
71.00
71.10
71.10
+1.50
1
5207
09:31:26
71.10
71.20
71.10
+1.50
3
5206
09:31:25
71.00
71.10
71.10
+1.50
2
5203
09:31:23
71.00
71.10
71.10
+1.50
1
5201
09:31:21
71.00
71.10
71.10
+1.50
1
5200
09:31:19
71.00
71.10
71.10
+1.50
1
5199
09:31:17
71.00
71.10
71.10
+1.50
1
5198
09:31:17
71.00
71.10
71.10
+1.50
1
5197
09:31:15
71.00
71.10
71.10
+1.50
1
5196
09:31:13
71.00
71.10
71.10
+1.50
1
5195
09:31:11
71.00
71.10
71.10
+1.50
1
5194
09:31:02
71.00
71.10
71.00
+1.40
1
5193
09:31:01
71.00
71.10
71.00
+1.40
1
5192
09:31:00
71.00
71.10
71.10
+1.50
1
5191
09:30:58
71.00
71.10
71.00
+1.40
1
5190
09:30:55
71.00
71.10
71.00
+1.40
1
5189
09:30:53
71.00
71.10
71.00
+1.40
1
5188
09:30:52
71.00
71.10
71.00
+1.40
1
5187
09:30:51
70.90
71.00
71.00
+1.40
2
5186
09:30:51
70.90
71.00
71.00
+1.40
1
5184
09:30:50
70.90
71.00
71.00
+1.40
1
5183
09:30:49
70.90
71.00
71.00
+1.40
1
5182
09:30:47
70.90
71.00
71.00
+1.40
1
5181
09:30:46
70.90
71.00
71.00
+1.40
1
5180
09:30:41
70.90
71.00
71.00
+1.40
1
5179
09:30:40
70.90
71.00
70.90
+1.30
5
5178
09:30:39
70.90
71.00
70.90
+1.30
5
5173
09:30:39
70.90
71.00
71.00
+1.40
1
5168
09:30:22
70.90
71.00
70.90
+1.30
1
5167
09:30:22
70.80
70.90
70.90
+1.30
6
5166
09:30:21
70.70
70.80
70.80
+1.20
10
5160
09:30:19
70.70
70.80
70.70
+1.10
1
5150
09:30:19
70.70
70.80
70.70
+1.10
1
5149
09:30:19
70.60
70.70
70.70
+1.10
2
5148
09:30:17
70.60
70.80
70.60
+1.00
1
5146
09:30:17
70.70
70.80
70.70
+1.10
1
5145
09:30:12
70.60
70.70
70.70
+1.10
4
5144
09:30:12
70.60
70.70
70.70
+1.10
1
5140
09:30:12
70.60
70.70
70.70
+1.10
1
5139
09:30:11
70.60
70.70
70.60
+1.00
2
5138
09:30:10
70.60
70.70
70.60
+1.00
1
5136
09:30:08
70.60
70.70
70.60
+1.00
1
5135
09:30:08
70.60
70.70
70.70
+1.10
1
5134
09:30:03
70.50
70.60
70.60
+1.00
2
5133
09:30:02
70.40
70.60
70.60
+1.00
1
5131
09:30:01
70.40
70.50
70.50
+0.90
2
5130
09:30:01
70.50
70.60
70.50
+0.90
7
5128
09:30:01
70.50
70.60
70.50
+0.90
1
5121
09:30:01
70.50
70.70
70.50
+0.90
1
5120
09:30:01
70.70
70.80
70.50
+0.90
21
5119
09:30:01
70.70
70.80
70.60
+1.00
6
5098
09:30:01
70.70
70.80
70.70
+1.10
6
5092
09:29:59
70.60
70.70
70.70
+1.10
1
5086
09:29:59
70.70
70.80
70.70
+1.10
1
5085
09:29:59
70.60
70.70
70.70
+1.10
1
5084
09:29:59
70.70
70.80
70.70
+1.10
1
5083
09:29:59
70.60
70.80
70.60
+1.00
2
5082
09:29:59
70.60
70.70
70.70
+1.10
10
5080
09:29:58
70.60
70.70
70.60
+1.00
1
5070
09:29:57
70.60
70.70
70.60
+1.00
2
5069
09:29:57
70.60
70.70
70.60
+1.00
1
5067
09:29:57
70.60
70.70
70.60
+1.00
1
5066
09:29:57
70.60
70.70
70.70
+1.10
1
5065
09:29:54
70.60
70.70
70.60
+1.00
1
5064
09:29:51
70.60
70.70
70.60
+1.00
1
5063
09:29:47
70.70
70.80
70.70
+1.10
3
5062
09:29:47
70.70
70.80
70.80
+1.20
1
5059
09:29:46
70.70
70.80
70.80
+1.20
1
5058
09:29:46
70.70
70.80
70.70
+1.10
1
5057
09:29:46
70.70
70.80
70.70
+1.10
1
5056
09:29:46
70.70
70.80
70.70
+1.10
10
5055
09:29:45
70.80
70.90
70.80
+1.20
1
5045
09:29:45
70.80
70.90
70.80
+1.20
1
5044
09:29:43
70.80
70.90
70.80
+1.20
1
5043
09:29:41
70.80
70.90
70.80
+1.20
1
5042
09:29:41
70.80
70.90
70.80
+1.20
1
5041
09:29:41
70.80
70.90
70.80
+1.20
1
5040
09:29:41
70.80
70.90
70.80
+1.20
2
5039
09:29:39
70.80
70.90
70.80
+1.20
1
5037
09:29:38
70.80
70.90
70.80
+1.20
1
5036
09:29:38
70.80
70.90
70.80
+1.20
1
5035
09:29:33
70.80
70.90
70.80
+1.20
1
5034
09:29:33
70.80
70.90
70.80
+1.20
3
5033
09:29:32
70.80
70.90
70.80
+1.20
3
5030
09:29:32
70.80
70.90
70.90
+1.30
2
5027
09:29:27
70.90
71.00
70.90
+1.30
1
5025
09:29:25
70.80
71.00
70.80
+1.20
3
5024
09:29:23
70.90
71.00
70.90
+1.30
1
5021
09:29:21
70.90
71.00
70.90
+1.30
1
5020
09:29:21
70.90
71.00
70.90
+1.30
1
5019
09:29:20
70.90
71.00
70.90
+1.30
1
5018
09:29:20
70.90
71.00
70.90
+1.30
1
5017
09:29:19
70.90
71.00
70.90
+1.30
1
5016
09:29:16
70.90
71.00
70.90
+1.30
1
5015
09:29:13
70.90
71.00
70.80
+1.20
3
5014
09:29:13
70.90
71.00
70.90
+1.30
1
5011
09:29:10
70.90
71.00
70.90
+1.30
1
5010
09:29:10
70.90
71.00
70.90
+1.30
1
5009
09:29:10
70.90
71.00
70.90
+1.30
4
5008
09:29:07
70.90
71.00
70.90
+1.30
2
5004
09:29:02
70.90
71.00
71.00
+1.40
1
5002
09:28:57
71.00
71.10
71.00
+1.40
1
5001
09:28:56
71.00
71.10
71.00
+1.40
4
5000
09:28:56
71.00
71.10
71.00
+1.40
1
4996
09:28:56
71.00
71.10
71.00
+1.40
2
4995
09:28:55
71.00
71.10
71.00
+1.40
1
4993
09:28:55
71.00
71.10
71.00
+1.40
1
4992
09:28:54
71.00
71.10
71.00
+1.40
1
4991
09:28:54
71.00
71.10
71.00
+1.40
1
4990
09:28:54
71.00
71.10
71.00
+1.40
1
4989
09:28:53
71.00
71.10
71.00
+1.40
1
4988
09:28:52
71.00
71.10
71.00
+1.40
1
4987
09:28:52
71.00
71.10
71.00
+1.40
1
4986
09:28:50
71.00
71.10
71.00
+1.40
1
4985
09:28:49
71.00
71.20
71.00
+1.40
5
4984
09:28:49
71.00
71.10
71.10
+1.50
1
4979
09:28:47
71.00
71.10
71.00
+1.40
2
4978
09:28:42
71.00
71.20
71.00
+1.40
1
4976
09:28:41
71.10
71.20
71.10
+1.50
1
4975
09:28:40
71.10
71.20
71.10
+1.50
1
4974
09:28:37
71.10
71.20
71.10
+1.50
1
4973
09:28:37
71.10
71.20
71.10
+1.50
1
4972
09:28:32
71.10
71.20
71.10
+1.50
1
4971
09:28:32
71.10
71.20
71.10
+1.50
1
4970
09:28:32
71.10
71.20
71.10
+1.50
3
4969
09:28:32
71.10
71.20
71.10
+1.50
1
4966
09:28:32
71.10
71.20
71.10
+1.50
1
4965
09:28:32
71.10
71.20
71.10
+1.50
1
4964
09:28:32
71.10
71.20
71.10
+1.50
3
4963
09:28:32
71.10
71.20
71.10
+1.50
3
4960
09:28:31
71.10
71.20
71.10
+1.50
1
4957
09:28:31
71.10
71.20
71.10
+1.50
1
4956
09:28:31
71.10
71.20
71.10
+1.50
6
4955
09:28:31
71.10
71.20
71.10
+1.50
4
4949
09:28:31
71.10
71.20
71.10
+1.50
5
4945
09:28:30
71.10
71.20
71.10
+1.50
1
4940
09:28:29
71.10
71.20
71.10
+1.50
1
4939
09:28:29
71.10
71.20
71.10
+1.50
1
4938
09:28:28
71.10
71.20
71.10
+1.50
1
4937
09:28:28
71.10
71.20
71.20
+1.60
2
4936
09:28:21
71.10
71.20
71.20
+1.60
1
4934
09:28:21
71.10
71.20
71.20
+1.60
1
4933
09:28:20
71.10
71.20
71.20
+1.60
1
4932
09:28:20
71.20
71.30
71.20
+1.60
8
4931
09:28:18
71.20
71.30
71.20
+1.60
1
4923
09:28:16
71.20
71.40
71.20
+1.60
5
4922
09:28:12
71.30
71.40
71.30
+1.70
3
4917
09:28:12
71.20
71.30
71.30
+1.70
1
4914
09:28:06
71.40
71.50
71.40
+1.80
6
4913
09:28:06
71.20
71.40
71.40
+1.80
4
4907
09:28:06
71.20
71.30
71.30
+1.70
1
4903
09:28:06
71.20
71.40
71.40
+1.80
1
4902
09:28:05
71.30
71.40
71.30
+1.70
1
4901
09:28:04
71.20
71.40
71.50
+1.90
4
4900
09:28:04
71.20
71.40
71.40
+1.80
6
4896
09:28:04
71.30
71.40
71.30
+1.70
5
4890
09:28:02
71.30
71.50
71.30
+1.70
1
4885
09:28:02
71.40
71.50
71.40
+1.80
1
4884
09:28:02
71.40
71.50
71.40
+1.80
1
4883
09:28:00
71.40
71.50
71.40
+1.80
1
4882
09:27:57
71.30
71.40
71.40
+1.80
1
4881
09:27:54
71.30
71.40
71.40
+1.80
1
4880
09:27:53
71.30
71.40
71.40
+1.80
1
4879
09:27:49
71.30
71.50
71.30
+1.70
5
4878
09:27:48
71.30
71.50
71.30
+1.70
1
4873
09:27:48
71.30
71.40
71.50
+1.90
1
4872
09:27:48
71.30
71.40
71.40
+1.80
3
4871
09:27:47
71.30
71.40
71.40
+1.80
1
4868
09:27:43
71.20
71.30
71.30
+1.70
1
4867
09:27:38
71.20
71.30
71.20
+1.60
1
4866
09:27:38
71.20
71.30
71.20
+1.60
1
4865
09:27:37
71.20
71.30
71.20
+1.60
1
4864
09:27:36
71.20
71.30
71.30
+1.70
1
4863
09:27:36
71.20
71.30
71.30
+1.70
5
4862
09:27:35
71.20
71.30
71.20
+1.60
2
4857
09:27:34
71.20
71.30
71.20
+1.60
1
4855
09:27:34
71.20
71.30
71.20
+1.60
3
4854
09:27:34
71.20
71.30
71.30
+1.70
1
4851
09:27:31
71.20
71.30
71.20
+1.60
3
4850
09:27:30
71.10
71.20
71.20
+1.60
1
4847
09:27:29
71.10
71.20
71.20
+1.60
2
4846
09:27:28
71.10
71.20
71.20
+1.60
1
4844
09:27:25
71.10
71.20
71.20
+1.60
1
4843
09:27:23
71.20
71.30
71.20
+1.60
1
4842
09:27:23
71.20
71.30
71.30
+1.70
2
4841
09:27:21
71.20
71.30
71.20
+1.60
1
4839
09:27:21
71.20
71.30
71.20
+1.60
1
4838
09:27:20
71.20
71.30
71.20
+1.60
1
4837
09:27:18
71.20
71.30
71.30
+1.70
1
4836
09:27:18
71.30
71.40
71.30
+1.70
3
4835
09:27:17
71.20
71.30
71.30
+1.70
2
4832
09:27:15
71.20
71.30
71.30
+1.70
1
4830
09:27:14
71.10
71.30
71.30
+1.70
1
4829
09:27:14
71.20
71.30
71.20
+1.60
1
4828
09:27:12
71.10
71.30
71.30
+1.70
1
4827
09:27:11
71.20
71.40
71.10
+1.50
3
4826
09:27:11
71.20
71.40
71.20
+1.60
2
4823
09:27:08
71.10
71.30
71.30
+1.70
2
4821
09:27:08
71.10
71.20
71.20
+1.60
6
4819
09:27:07
71.10
71.20
71.20
+1.60
1
4813
09:27:07
71.10
71.20
71.20
+1.60
1
4812
09:27:06
71.10
71.20
71.10
+1.50
2
4811
09:27:03
71.00
71.10
71.10
+1.50
1
4809
09:27:02
71.00
71.10
71.10
+1.50
1
4808
09:27:01
71.00
71.10
71.10
+1.50
4
4807
09:27:00
71.10
71.20
71.10
+1.50
5
4803
09:27:00
71.10
71.20
71.10
+1.50
1
4798
09:26:57
71.00
71.10
71.20
+1.60
1
4797
09:26:57
71.00
71.10
71.10
+1.50
1
4796
09:26:56
71.10
71.20
71.10
+1.50
1
4795
09:26:56
71.10
71.20
71.10
+1.50
1
4794
09:26:55
71.00
71.20
71.20
+1.60
1
4793
09:26:54
71.10
71.20
71.10
+1.50
1
4792
09:26:53
71.10
71.20
71.10
+1.50
3
4791
09:26:48
71.00
71.30
71.00
+1.40
2
4788
09:26:47
71.10
71.50
71.10
+1.50
4
4786
09:26:47
71.10
71.20
71.20
+1.60
1
4782
09:26:47
71.10
71.20
71.20
+1.60
1
4781
09:26:47
71.10
71.20
71.20
+1.60
2
4780
09:26:47
71.20
71.50
71.20
+1.60
1
4778
09:26:47
71.10
71.50
71.10
+1.50
1
4777
09:26:46
71.00
71.10
71.50
+1.90
7
4776
09:26:46
71.00
71.10
71.40
+1.80
3
4769
09:26:46
71.00
71.10
71.30
+1.70
1
4766
09:26:46
71.00
71.10
71.20
+1.60
6
4765
09:26:46
71.00
71.10
71.10
+1.50
3
4759
09:26:46
71.00
71.10
71.10
+1.50
2
4756
09:26:45
71.00
71.10
71.00
+1.40
1
4754
09:26:43
70.90
71.00
71.00
+1.40
1
4753
09:26:40
71.00
71.10
71.00
+1.40
1
4752
09:26:40
71.00
71.10
71.00
+1.40
4
4751
09:26:37
71.00
71.20
71.00
+1.40
1
4747
09:26:36
71.00
71.20
71.00
+1.40
1
4746
09:26:36
71.00
71.30
71.00
+1.40
1
4745
09:26:35
71.00
71.30
71.00
+1.40
1
4744
09:26:35
71.00
71.40
71.00
+1.40
1
4743
09:26:35
70.90
71.00
71.30
+1.70
4
4742
09:26:35
70.90
71.00
71.20
+1.60
6
4738
09:26:35
70.90
71.00
71.10
+1.50
7
4732
09:26:35
70.90
71.00
71.00
+1.40
3
4725
09:26:30
70.80
71.00
71.00
+1.40
3
4722
09:26:29
70.80
71.00
70.80
+1.20
1
4719
09:26:28
70.90
71.00
70.90
+1.30
1
4718
09:26:28
70.90
71.00
70.90
+1.30
4
4717
09:26:28
70.90
71.00
71.00
+1.40
5
4713
09:26:27
70.70
71.00
71.00
+1.40
1
4708
09:26:26
70.80
71.00
70.80
+1.20
1
4707
09:26:26
70.70
71.00
71.00
+1.40
3
4706
09:26:26
70.70
71.00
70.70
+1.10
1
4703
09:26:25
70.80
71.00
70.80
+1.20
1
4702
09:26:24
70.90
71.00
70.80
+1.20
3
4701
09:26:24
70.90
71.00
70.90
+1.30
2
4698
09:26:23
70.90
71.00
70.80
+1.20
1
4696
09:26:23
70.90
71.00
70.90
+1.30
1
4695
09:26:23
70.90
71.00
71.00
+1.40
2
4694
09:26:21
70.90
71.00
71.00
+1.40
1
4692
09:26:21
70.90
71.00
71.00
+1.40
2
4691
09:26:21
70.90
71.00
71.00
+1.40
1
4689
09:26:21
70.90
71.00
71.00
+1.40
1
4688
09:26:21
70.90
71.00
71.00
+1.40
1
4687
09:26:20
70.90
71.00
70.90
+1.30
1
4686
09:26:20
70.90
71.00
71.00
+1.40
1
4685
09:26:19
71.00
71.10
71.00
+1.40
1
4684
09:26:19
71.00
71.10
71.00
+1.40
2
4683
09:26:19
71.00
71.10
71.10
+1.50
1
4681
09:26:19
71.00
71.10
71.10
+1.50
1
4680
09:26:18
71.00
71.10
71.00
+1.40
11
4679
09:26:18
71.00
71.10
71.10
+1.50
1
4668
09:26:18
71.00
71.10
71.10
+1.50
1
4667
09:26:18
71.10
71.20
71.10
+1.50
1
4666
09:26:14
71.00
71.20
71.20
+1.60
1
4665
09:26:14
71.10
71.20
71.10
+1.50
1
4664
09:26:13
71.10
71.20
71.10
+1.50
1
4663
09:26:12
70.90
71.10
71.10
+1.50
1
4662
09:26:12
70.90
71.10
71.10
+1.50
1
4661
09:26:12
70.80
71.00
71.00
+1.40
1
4660
09:26:12
70.90
71.00
70.90
+1.30
1
4659
09:26:11
70.90
71.00
70.90
+1.30
1
4658
09:26:11
70.80
71.10
70.80
+1.20
2
4657
09:26:11
70.80
70.90
70.90
+1.30
1
4655
09:26:11
70.80
70.90
70.90
+1.30
4
4654
09:26:11
70.80
70.90
70.80
+1.20
1
4650
09:26:11
70.80
70.90
70.90
+1.30
2
4649
09:26:11
70.80
70.90
70.80
+1.20
1
4647
09:26:11
71.00
71.10
70.90
+1.30
5
4646
09:26:11
71.00
71.10
71.00
+1.40
9
4641
09:26:11
71.00
71.10
71.10
+1.50
1
4632
09:26:11
71.00
71.10
71.00
+1.40
1
4631
09:26:11
71.00
71.10
71.00
+1.40
2
4630
09:26:09
71.00
71.10
71.00
+1.40
1
4628
09:26:08
71.00
71.10
71.00
+1.40
1
4627
09:26:08
71.00
71.10
71.00
+1.40
2
4626
09:26:07
71.00
71.10
71.00
+1.40
2
4624
09:26:07
71.00
71.20
71.00
+1.40
5
4622
09:26:06
71.10
71.30
71.10
+1.50
7
4617
09:26:06
71.10
71.30
71.10
+1.50
2
4610
09:26:06
71.20
71.40
71.10
+1.50
4
4608
09:26:06
71.20
71.40
71.20
+1.60
9
4604
09:26:06
71.30
71.50
71.20
+1.60
15
4595
09:26:06
71.30
71.50
71.30
+1.70
9
4580
09:26:06
71.40
71.50
71.40
+1.80
9
4571
09:26:06
71.50
71.60
71.50
+1.90
49
4562
09:26:06
71.50
71.60
71.50
+1.90
9
4513
09:26:06
71.60
71.70
71.60
+2.00
8
4504
09:26:06
71.60
71.70
71.70
+2.10
1
4496
09:26:05
71.70
71.80
71.60
+2.00
2
4495
09:26:05
71.70
71.80
71.70
+2.10
1
4493
09:26:04
71.60
71.80
71.60
+2.00
5
4492
09:26:03
71.60
71.70
71.70
+2.10
1
4487
09:26:03
71.60
71.80
71.80
+2.20
1
4486
09:26:02
71.70
71.80
71.70
+2.10
3
4485
09:26:02
71.70
71.80
71.70
+2.10
1
4482
09:26:01
71.70
71.80
71.70
+2.10
1
4481
09:25:57
71.70
71.80
71.80
+2.20
1
4480
09:25:57
71.70
71.80
71.70
+2.10
1
4479
09:25:57
71.80
71.90
71.80
+2.20
3
4478
09:25:56
71.80
71.90
71.80
+2.20
1
4475
09:25:55
71.80
71.90
71.80
+2.20
1
4474
09:25:49
71.70
71.90
71.90
+2.30
1
4473
09:25:45
71.60
71.90
71.60
+2.00
1
4472
09:25:45
71.50
71.60
71.90
+2.30
9
4471
09:25:45
71.50
71.60
71.80
+2.20
12
4462
09:25:45
71.50
71.60
71.70
+2.10
2
4450
09:25:45
71.50
71.60
71.60
+2.00
7
4448
09:25:43
71.50
71.60
71.60
+2.00
1
4441
09:25:42
71.50
71.60
71.60
+2.00
2
4440
09:25:41
71.50
71.60
71.60
+2.00
1
4438
09:25:41
71.50
71.60
71.60
+2.00
1
4437
09:25:40
71.50
71.60
71.60
+2.00
2
4436
09:25:37
71.50
71.60
71.50
+1.90
1
4434
09:25:37
71.50
71.60
71.60
+2.00
1
4433
09:25:36
71.50
71.60
71.60
+2.00
1
4432
09:25:36
71.50
71.60
71.60
+2.00
1
4431
09:25:35
71.50
71.60
71.60
+2.00
1
4430
09:25:34
71.50
71.60
71.60
+2.00
1
4429
09:25:33
71.50
71.60
71.50
+1.90
1
4428
09:25:30
71.50
71.60
71.50
+1.90
2
4427
09:25:28
71.50
71.70
71.70
+2.10
2
4425
09:25:28
71.50
71.60
71.60
+2.00
1
4423
09:25:27
71.50
71.60
71.50
+1.90
2
4422
09:25:27
71.50
71.60
71.60
+2.00
2
4420
09:25:26
71.50
71.60
71.60
+2.00
3
4418
09:25:25
71.50
71.60
71.50
+1.90
1
4415
09:25:24
71.50
71.60
71.60
+2.00
1
4414
09:25:23
71.50
71.60
71.50
+1.90
1
4413
09:25:22
71.50
71.60
71.50
+1.90
2
4412
09:25:21
71.50
71.60
71.60
+2.00
1
4410
09:25:21
71.50
71.60
71.60
+2.00
1
4409
09:25:21
71.60
71.70
71.60
+2.00
10
4408
09:25:20
71.60
71.70
71.60
+2.00
1
4398
09:25:19
71.70
71.80
71.70
+2.10
8
4397
09:25:19
71.70
71.80
71.70
+2.10
1
4389
09:25:19
71.70
71.80
71.80
+2.20
1
4388
09:25:18
71.70
71.80
71.70
+2.10
1
4387
09:25:18
71.70
71.80
71.70
+2.10
1
4386
09:25:17
71.70
71.80
71.80
+2.20
4
4385
09:25:17
71.70
71.80
71.80
+2.20
1
4381
09:25:16
71.70
71.80
71.80
+2.20
1
4380
09:25:15
71.70
71.90
72.00
+2.40
2
4379
09:25:15
71.70
71.90
71.90
+2.30
3
4377
09:25:14
71.70
71.90
71.90
+2.30
2
4374
09:25:14
71.80
71.90
71.80
+2.20
6
4372
09:25:14
71.80
71.90
71.80
+2.20
5
4366
09:25:13
71.80
71.90
71.90
+2.30
1
4361
09:25:12
71.90
72.00
71.90
+2.30
2
4360
09:25:12
71.90
72.00
71.90
+2.30
1
4358
09:25:09
71.90
72.00
71.90
+2.30
2
4357
09:25:07
71.80
72.00
72.00
+2.40
10
4355
09:25:06
71.90
72.00
71.90
+2.30
5
4345
09:25:06
71.90
72.00
71.90
+2.30
1
4340
09:25:05
71.90
72.00
71.90
+2.30
1
4339
09:25:05
71.90
72.00
71.90
+2.30
1
4338
09:25:03
71.80
72.00
71.80
+2.20
1
4337
09:25:03
71.90
72.00
71.90
+2.30
1
4336
09:25:03
71.80
71.90
71.90
+2.30
1
4335
09:25:02
71.80
71.90
71.90
+2.30
5
4334
09:25:02
71.80
71.90
71.90
+2.30
1
4329
09:25:00
71.80
71.90
71.90
+2.30
2
4328
09:25:00
71.80
71.90
71.90
+2.30
1
4326
09:24:58
71.90
72.00
71.90
+2.30
1
4325
09:24:58
71.90
72.00
71.80
+2.20
2
4324
09:24:58
71.90
72.00
71.90
+2.30
3
4322
09:24:58
71.90
72.00
71.90
+2.30
12
4319
09:24:57
71.90
72.00
72.00
+2.40
1
4307
09:24:54
71.90
72.00
71.90
+2.30
3
4306
09:24:54
71.80
71.90
71.90
+2.30
1
4303
09:24:52
71.80
71.90
71.90
+2.30
2
4302
09:24:51
71.70
71.80
71.80
+2.20
1
4300
09:24:50
71.70
71.80
71.80
+2.20
1
4299
09:24:49
71.70
71.90
71.90
+2.30
1
4298
09:24:48
71.70
71.90
71.90
+2.30
1
4297
09:24:48
71.70
72.00
71.70
+2.10
2
4296
09:24:48
71.90
72.00
71.90
+2.30
1
4294
09:24:47
71.80
72.00
71.80
+2.20
1
4293
09:24:47
71.80
72.00
71.80
+2.20
1
4292
09:24:46
71.80
72.00
72.00
+2.40
2
4291
09:24:46
71.70
72.00
72.00
+2.40
2
4289
09:24:45
71.70
72.00
72.00
+2.40
1
4287
09:24:45
71.70
72.00
71.70
+2.10
1
4286
09:24:45
71.80
72.00
71.80
+2.20
1
4285
09:24:44
71.90
72.00
71.80
+2.20
1
4284
09:24:44
71.90
72.00
71.90
+2.30
1
4283
09:24:43
71.80
71.90
71.90
+2.30
2
4282
09:24:43
71.70
71.90
71.90
+2.30
4
4280
09:24:43
71.80
71.90
71.80
+2.20
1
4276
09:24:43
71.80
71.90
71.90
+2.30
1
4275
09:24:42
71.70
71.80
71.80
+2.20
2
4274
09:24:41
71.70
71.80
71.80
+2.20
1
4272
09:24:40
71.70
71.80
71.70
+2.10
3
4271
09:24:39
71.70
71.90
71.90
+2.30
1
4268
09:24:38
71.80
71.90
71.80
+2.20
1
4267
09:24:37
71.80
71.90
71.80
+2.20
1
4266
09:24:37
71.80
71.90
71.80
+2.20
3
4265
09:24:36
71.80
71.90
71.90
+2.30
1
4262
09:24:36
71.80
71.90
71.90
+2.30
1
4261
09:24:36
71.80
71.90
71.80
+2.20
1
4260
09:24:35
71.80
71.90
71.80
+2.20
1
4259
09:24:35
71.70
71.80
71.80
+2.20
3
4258
09:24:35
71.60
71.70
71.70
+2.10
2
4255
09:24:35
71.70
71.80
71.70
+2.10
1
4253
09:24:35
71.60
71.70
71.70
+2.10
1
4252
09:24:34
71.60
71.70
71.70
+2.10
1
4251
09:24:34
71.60
71.70
71.70
+2.10
1
4250
09:24:34
71.60
71.70
71.70
+2.10
2
4249
09:24:33
71.60
71.70
71.60
+2.00
1
4247
09:24:32
71.60
71.70
71.70
+2.10
1
4246
09:24:32
71.70
71.80
71.70
+2.10
1
4245
09:24:30
71.70
71.80
71.70
+2.10
1
4244
09:24:29
71.70
71.80
71.70
+2.10
1
4243
09:24:29
71.70
71.80
71.70
+2.10
3
4242
09:24:29
71.70
71.80
71.70
+2.10
2
4239
09:24:27
71.60
71.70
71.70
+2.10
1
4237
09:24:27
71.60
71.70
71.70
+2.10
3
4236
09:24:27
71.50
71.60
71.60
+2.00
2
4233
09:24:26
71.50
71.60
71.50
+1.90
2
4231
09:24:26
71.50
71.60
71.60
+2.00
3
4229
09:24:26
71.50
71.60
71.50
+1.90
5
4226
09:24:25
71.50
71.60
71.50
+1.90
2
4221
09:24:24
71.50
71.60
71.50
+1.90
1
4219
09:24:24
71.50
71.60
71.50
+1.90
1
4218
09:24:23
71.50
71.60
71.50
+1.90
1
4217
09:24:23
71.50
71.60
71.60
+2.00
1
4216
09:24:23
71.50
71.60
71.50
+1.90
1
4215
09:24:22
71.50
71.60
71.50
+1.90
1
4214
09:24:20
71.50
71.70
71.50
+1.90
1
4213
09:24:20
71.50
71.70
71.50
+1.90
1
4212
09:24:20
71.50
71.70
71.50
+1.90
1
4211
09:24:20
71.60
71.70
71.60
+2.00
1
4210
09:24:19
71.60
71.70
71.60
+2.00
2
4209
09:24:18
71.60
71.70
71.70
+2.10
1
4207
09:24:17
71.60
71.70
71.70
+2.10
1
4206
09:24:17
71.60
71.70
71.60
+2.00
5
4205
09:24:17
71.70
71.80
71.70
+2.10
3
4200
09:24:17
71.70
71.80
71.70
+2.10
2
4197
09:24:17
71.70
71.80
71.70
+2.10
6
4195
09:24:15
71.70
71.80
71.80
+2.20
2
4189
09:24:14
71.70
71.80
71.80
+2.20
1
4187
09:24:14
71.70
71.80
71.70
+2.10
2
4186
09:24:14
71.70
71.80
71.70
+2.10
1
4184
09:24:14
71.70
71.80
71.70
+2.10
5
4183
09:24:14
71.80
71.90
71.80
+2.20
5
4178
09:24:14
71.80
71.90
71.80
+2.20
2
4173
09:24:14
71.80
71.90
71.80
+2.20
2
4171
09:24:13
71.80
71.90
71.90
+2.30
2
4169
09:24:11
71.80
71.90
71.90
+2.30
1
4167
09:24:10
71.90
72.00
71.90
+2.30
3
4166
09:24:10
71.90
72.10
71.90
+2.30
7
4163
09:24:10
72.00
72.10
72.00
+2.40
88
4156
09:24:10
72.00
72.10
72.00
+2.40
1
4068
09:24:09
72.00
72.10
72.10
+2.50
1
4067
09:24:09
72.10
72.20
72.10
+2.50
2
4066
09:24:09
72.10
72.20
72.10
+2.50
1
4064
09:24:08
72.10
72.20
72.10
+2.50
1
4063
09:24:07
72.00
72.20
72.00
+2.40
1
4062
09:24:07
72.10
72.20
72.10
+2.50
1
4061
09:24:06
72.10
72.20
72.10
+2.50
1
4060
09:24:06
72.00
72.20
72.20
+2.60
1
4059
09:24:05
72.00
72.10
72.10
+2.50
3
4058
09:24:04
72.00
72.10
72.10
+2.50
3
4055
09:24:04
72.00
72.10
72.00
+2.40
2
4052
09:24:02
72.00
72.10
72.00
+2.40
3
4050
09:24:02
72.00
72.10
72.10
+2.50
1
4047
09:23:59
72.00
72.10
72.10
+2.50
1
4046
09:23:59
72.00
72.10
72.10
+2.50
2
4045
09:23:59
72.00
72.10
72.10
+2.50
1
4043
09:23:59
72.00
72.10
72.00
+2.40
1
4042
09:23:57
72.10
72.20
72.10
+2.50
1
4041
09:23:56
72.00
72.10
72.10
+2.50
5
4040
09:23:55
72.10
72.20
72.10
+2.50
1
4035
09:23:55
72.00
72.10
72.10
+2.50
1
4034
09:23:55
72.10
72.20
72.10
+2.50
1
4033
09:23:54
72.10
72.20
72.10
+2.50
3
4032
09:23:54
72.10
72.20
72.10
+2.50
1
4029
09:23:54
72.10
72.20
72.10
+2.50
1
4028
09:23:54
72.10
72.20
72.10
+2.50
1
4027
09:23:54
72.10
72.20
72.10
+2.50
2
4026
09:23:53
72.10
72.20
72.10
+2.50
1
4024
09:23:53
72.10
72.20
72.10
+2.50
5
4023
09:23:52
72.10
72.20
72.10
+2.50
1
4018
09:23:52
72.00
72.10
72.10
+2.50
3
4017
09:23:51
72.00
72.10
72.10
+2.50
2
4014
09:23:51
72.00
72.10
72.10
+2.50
1
4012
09:23:50
72.00
72.10
72.10
+2.50
1
4011
09:23:50
72.00
72.10
72.10
+2.50
1
4010
09:23:49
72.00
72.10
72.10
+2.50
3
4009
09:23:49
72.00
72.10
72.00
+2.40
1
4006
09:23:49
72.00
72.10
72.10
+2.50
1
4005
09:23:49
72.00
72.10
72.10
+2.50
1
4004
09:23:47
72.00
72.10
72.10
+2.50
1
4003
09:23:46
72.00
72.10
72.00
+2.40
3
4002
09:23:46
72.00
72.10
72.10
+2.50
2
3999
09:23:46
72.00
72.10
72.10
+2.50
1
3997
09:23:45
72.00
72.10
72.00
+2.40
1
3996
09:23:45
72.00
72.10
72.00
+2.40
5
3995
09:23:44
72.00
72.10
72.10
+2.50
1
3990
09:23:44
72.00
72.10
72.00
+2.40
1
3989
09:23:43
72.00
72.10
72.00
+2.40
2
3988
09:23:42
72.10
72.20
72.00
+2.40
4
3986
09:23:42
72.10
72.20
72.10
+2.50
1
3982
09:23:42
72.00
72.10
72.10
+2.50
1
3981
09:23:39
72.00
72.20
72.00
+2.40
1
3980
09:23:39
72.10
72.20
72.10
+2.50
1
3979
09:23:39
72.10
72.20
72.10
+2.50
2
3978
09:23:39
72.10
72.20
72.20
+2.60
1
3976
09:23:39
72.10
72.20
72.10
+2.50
1
3975
09:23:39
72.00
72.10
72.20
+2.60
19
3974
09:23:39
72.00
72.10
72.10
+2.50
1
3955
09:23:38
72.00
72.10
72.10
+2.50
2
3954
09:23:38
72.00
72.10
72.00
+2.40
2
3952
09:23:37
72.00
72.10
72.10
+2.50
1
3950
09:23:36
72.00
72.10
72.10
+2.50
1
3949
09:23:36
72.10
72.20
72.10
+2.50
5
3948
09:23:35
72.10
72.20
72.10
+2.50
1
3943
09:23:35
72.10
72.20
72.20
+2.60
1
3942
09:23:35
72.10
72.20
72.10
+2.50
1
3941
09:23:35
72.10
72.20
72.10
+2.50
1
3940
09:23:34
72.20
72.30
72.20
+2.60
1
3939
09:23:33
72.10
72.30
72.30
+2.70
1
3938
09:23:33
72.10
72.20
72.20
+2.60
1
3937
09:23:32
72.20
72.30
72.20
+2.60
1
3936
09:23:32
72.20
72.30
72.30
+2.70
2
3935
09:23:32
72.20
72.30
72.30
+2.70
1
3933
09:23:32
72.20
72.30
72.20
+2.60
1
3932
09:23:31
72.20
72.30
72.30
+2.70
1
3931
09:23:31
72.20
72.30
72.30
+2.70
1
3930
09:23:30
72.10
72.20
72.20
+2.60
4
3929
09:23:27
72.00
72.30
72.30
+2.70
1
3925
09:23:27
72.00
72.10
72.10
+2.50
1
3924
09:23:27
72.00
72.20
72.20
+2.60
1
3923
09:23:27
72.00
72.10
72.10
+2.50
1
3922
09:23:26
72.00
72.10
72.00
+2.40
1
3921
09:23:26
72.00
72.10
72.10
+2.50
1
3920
09:23:26
72.00
72.10
72.10
+2.50
1
3919
09:23:25
72.00
72.10
72.10
+2.50
1
3918
09:23:25
72.10
72.30
72.10
+2.50
1
3917
09:23:25
72.10
72.30
72.30
+2.70
1
3916
09:23:25
72.20
72.30
72.20
+2.60
1
3915
09:23:24
72.10
72.30
72.10
+2.50
1
3914
09:23:24
72.20
72.30
72.20
+2.60
2
3913
09:23:24
72.20
72.30
72.20
+2.60
5
3911
09:23:24
72.20
72.30
72.20
+2.60
1
3906
09:23:24
72.00
72.10
72.20
+2.60
11
3905
09:23:24
72.00
72.10
72.10
+2.50
1
3894
09:23:23
72.10
72.20
72.10
+2.50
1
3893
09:23:23
72.10
72.20
72.10
+2.50
1
3892
09:23:22
72.10
72.20
72.20
+2.60
1
3891
09:23:22
72.10
72.20
72.10
+2.50
1
3890
09:23:21
72.10
72.20
72.10
+2.50
1
3889
09:23:21
72.10
72.20
72.10
+2.50
1
3888
09:23:21
72.10
72.20
72.10
+2.50
1
3887
09:23:21
72.10
72.20
72.20
+2.60
5
3886
09:23:21
72.10
72.40
72.40
+2.80
1
3881
09:23:20
72.30
72.40
72.30
+2.70
1
3880
09:23:20
72.10
72.20
72.30
+2.70
3
3879
09:23:20
72.10
72.20
72.20
+2.60
6
3876
09:23:19
72.10
72.20
72.10
+2.50
1
3870
09:23:19
72.10
72.20
72.20
+2.60
1
3869
09:23:18
72.00
72.20
72.20
+2.60
1
3868
09:23:18
72.00
72.20
72.00
+2.40
1
3867
09:23:18
72.30
72.40
72.30
+2.70
1
3866
09:23:18
72.00
72.30
72.30
+2.70
9
3865
09:23:18
72.20
72.30
72.20
+2.60
1
3856
09:23:17
72.00
72.20
72.20
+2.60
1
3855
09:23:16
72.10
72.20
72.10
+2.50
1
3854
09:23:16
72.10
72.20
72.10
+2.50
1
3853
09:23:16
72.20
72.30
72.20
+2.60
1
3852
09:23:16
72.00
72.20
72.30
+2.70
4
3851
09:23:16
72.00
72.20
72.20
+2.60
1
3847
09:23:15
72.20
72.30
72.20
+2.60
1
3846
09:23:15
72.00
72.20
72.20
+2.60
1
3845
09:23:15
72.00
72.20
72.00
+2.40
1
3844
09:23:15
72.00
72.20
72.20
+2.60
1
3843
09:23:15
72.00
72.20
72.30
+2.70
6
3842
09:23:15
72.00
72.20
72.20
+2.60
4
3836
09:23:15
72.10
72.20
72.10
+2.50
14
3832
09:23:15
72.10
72.20
72.20
+2.60
1
3818
09:23:14
72.10
72.20
72.20
+2.60
1
3817
09:23:13
72.10
72.20
72.10
+2.50
1
3816
09:23:13
72.10
72.30
72.30
+2.70
2
3815
09:23:13
72.10
72.30
72.30
+2.70
1
3813
09:23:13
72.10
72.30
72.10
+2.50
1
3812
09:23:12
72.20
72.30
72.20
+2.60
1
3811
09:23:11
72.10
72.30
72.30
+2.70
1
3810
09:23:11
72.10
72.30
72.30
+2.70
1
3809
09:23:11
72.10
72.30
72.10
+2.50
1
3808
09:23:10
72.30
72.40
72.30
+2.70
10
3807
09:23:10
72.30
72.40
72.30
+2.70
1
3797
09:23:10
72.30
72.40
72.30
+2.70
1
3796
09:23:10
72.10
72.30
72.30
+2.70
2
3795
09:23:10
72.20
72.30
72.20
+2.60
1
3793
09:23:10
72.20
72.30
72.30
+2.70
3
3792
09:23:09
72.10
72.30
72.30
+2.70
2
3789
09:23:09
72.20
72.30
72.20
+2.60
1
3787
09:23:09
72.30
72.40
72.30
+2.70
1
3786
09:23:09
72.30
72.40
72.30
+2.70
2
3785
09:23:08
72.20
72.30
72.40
+2.80
4
3783
09:23:08
72.20
72.30
72.30
+2.70
1
3779
09:23:07
72.10
72.40
72.40
+2.80
5
3778
09:23:07
72.10
72.40
72.40
+2.80
1
3773
09:23:07
72.10
72.30
72.40
+2.80
4
3772
09:23:07
72.10
72.30
72.30
+2.70
1
3768
09:23:07
72.20
72.40
72.20
+2.60
1
3767
09:23:07
72.10
72.30
72.30
+2.70
5
3766
09:23:07
72.20
72.30
72.20
+2.60
2
3761
09:23:07
72.10
72.30
72.30
+2.70
1
3759
09:23:07
72.10
72.40
72.40
+2.80
1
3758
09:23:07
72.30
72.40
72.30
+2.70
1
3757
09:23:07
72.30
72.40
72.30
+2.70
2
3756
09:23:07
72.00
72.10
72.30
+2.70
3
3754
09:23:07
72.00
72.10
72.20
+2.60
3
3751
09:23:07
72.00
72.10
72.10
+2.50
6
3748
09:23:07
72.00
72.10
72.00
+2.40
1
3742
09:23:07
72.00
72.10
72.10
+2.50
6
3741
09:23:06
72.00
72.10
72.10
+2.50
1
3735
09:23:06
72.00
72.10
72.10
+2.50
1
3734
09:23:06
72.10
72.20
72.10
+2.50
1
3733
09:23:06
72.10
72.20
72.20
+2.60
1
3732
09:23:06
72.20
72.30
72.20
+2.60
1
3731
09:23:06
72.10
72.30
72.00
+2.40
2
3730
09:23:06
72.10
72.30
72.10
+2.50
3
3728
09:23:05
72.10
72.30
72.30
+2.70
1
3725
09:23:05
72.10
72.20
72.30
+2.70
1
3724
09:23:05
72.10
72.20
72.20
+2.60
1
3723
09:23:04
72.10
72.20
72.20
+2.60
1
3722
09:23:04
72.10
72.20
72.30
+2.70
1
3721
09:23:04
72.10
72.20
72.20
+2.60
1
3720
09:23:04
72.00
72.10
72.10
+2.50
1
3719
09:23:04
72.00
72.20
72.20
+2.60
1
3718
09:23:03
72.00
72.30
72.00
+2.40
1
3717
09:23:03
72.00
72.10
72.10
+2.50
6
3716
09:23:03
72.10
72.30
72.10
+2.50
4
3710
09:23:03
72.10
72.30
72.30
+2.70
1
3706
09:23:03
72.10
72.30
72.30
+2.70
1
3705
09:23:02
72.10
72.20
72.20
+2.60
1
3704
09:23:02
72.10
72.30
72.10
+2.50
1
3703
09:23:02
72.10
72.20
72.20
+2.60
2
3702
09:23:01
72.10
72.30
72.30
+2.70
1
3700
09:23:00
72.20
72.30
72.20
+2.60
2
3699
09:22:59
72.00
72.10
72.20
+2.60
1
3697
09:22:59
72.00
72.10
72.10
+2.50
2
3696
09:22:59
72.00
72.10
72.10
+2.50
1
3694
09:22:59
72.00
72.20
72.20
+2.60
2
3693
09:22:59
72.00
72.20
72.20
+2.60
3
3691
09:22:59
72.00
72.20
72.00
+2.40
5
3688
09:22:58
72.10
72.40
72.00
+2.40
3
3683
09:22:58
72.10
72.40
72.10
+2.50
2
3680
09:22:58
72.10
72.40
72.10
+2.50
1
3678
09:22:58
72.10
72.30
72.30
+2.70
1
3677
09:22:57
72.00
72.30
72.40
+2.80
3
3676
09:22:57
72.00
72.30
72.30
+2.70
7
3673
09:22:57
72.10
72.30
72.00
+2.40
4
3666
09:22:57
72.10
72.30
72.10
+2.50
1
3662
09:22:57
72.10
72.30
72.30
+2.70
2
3661
09:22:57
72.00
72.10
72.10
+2.50
4
3659
09:22:57
72.10
72.30
72.10
+2.50
1
3655
09:22:56
72.00
72.20
72.20
+2.60
3
3654
09:22:56
72.00
72.20
72.20
+2.60
1
3651
09:22:56
72.00
72.20
72.00
+2.40
1
3650
09:22:55
72.20
72.30
72.20
+2.60
1
3649
09:22:55
72.20
72.30
72.20
+2.60
1
3648
09:22:55
72.10
72.30
72.10
+2.50
1
3647
09:22:55
72.10
72.30
72.10
+2.50
1
3646
09:22:55
72.10
72.30
72.10
+2.50
3
3645
09:22:55
72.10
72.30
72.30
+2.70
1
3642
09:22:55
72.10
72.30
72.10
+2.50
1
3641
09:22:54
72.10
72.20
72.30
+2.70
1
3640
09:22:54
72.10
72.20
72.20
+2.60
1
3639
09:22:54
72.10
72.20
72.10
+2.50
1
3638
09:22:54
71.90
72.20
72.20
+2.60
3
3637
09:22:54
71.90
72.20
72.20
+2.60
1
3634
09:22:54
71.90
72.10
72.20
+2.60
1
3633
09:22:54
71.90
72.10
72.10
+2.50
1
3632
09:22:54
71.90
72.00
72.00
+2.40
2
3631
09:22:54
71.90
72.00
72.00
+2.40
1
3629
09:22:54
72.00
72.10
72.00
+2.40
2
3628
09:22:54
72.00
72.10
72.10
+2.50
1
3626
09:22:54
71.90
72.20
72.20
+2.60
1
3625
09:22:54
72.00
72.20
72.00
+2.40
2
3624
09:22:54
71.90
72.20
72.20
+2.60
3
3622
09:22:53
71.90
72.10
72.10
+2.50
1
3619
09:22:53
71.90
72.00
72.00
+2.40
1
3618
09:22:53
71.90
72.00
72.00
+2.40
3
3617
09:22:53
71.90
72.00
72.00
+2.40
3
3614
09:22:53
71.90
72.00
72.00
+2.40
1
3611
09:22:53
72.00
72.20
72.00
+2.40
1
3610
09:22:53
72.00
72.20
72.00
+2.40
5
3609
09:22:52
72.00
72.10
72.10
+2.50
1
3604
09:22:52
72.00
72.20
72.00
+2.40
5
3603
09:22:50
72.00
72.20
72.20
+2.60
2
3598
09:22:50
72.00
72.20
72.20
+2.60
1
3596
09:22:50
72.00
72.20
72.20
+2.60
2
3595
09:22:49
72.00
72.20
72.00
+2.40
1
3593
09:22:49
72.00
72.20
72.20
+2.60
1
3592
09:22:49
71.90
72.20
71.90
+2.30
1
3591
09:22:49
72.00
72.20
72.00
+2.40
1
3590
09:22:49
72.00
72.20
72.00
+2.40
2
3589
09:22:49
71.90
72.20
72.20
+2.60
1
3587
09:22:49
72.00
72.20
72.00
+2.40
2
3586
09:22:48
72.00
72.20
72.20
+2.60
3
3584
09:22:48
72.00
72.10
72.10
+2.50
2
3581
09:22:48
71.90
72.10
72.10
+2.50
1
3579
09:22:48
72.00
72.10
72.00
+2.40
1
3578
09:22:47
72.00
72.20
72.00
+2.40
2
3577
09:22:46
71.90
72.00
72.00
+2.40
1
3575
09:22:46
71.80
72.10
72.10
+2.50
5
3574
09:22:46
71.80
71.90
72.10
+2.50
5
3569
09:22:46
71.80
71.90
71.90
+2.30
5
3564
09:22:46
71.80
72.00
72.10
+2.50
9
3559
09:22:46
71.80
72.00
72.00
+2.40
1
3550
09:22:46
71.80
72.00
72.00
+2.40
1
3549
09:22:46
71.80
71.90
72.00
+2.40
1
3548
09:22:46
71.80
71.90
71.90
+2.30
1
3547
09:22:45
71.70
72.10
72.10
+2.50
1
3546
09:22:45
71.70
71.90
71.90
+2.30
1
3545
09:22:45
71.70
72.00
72.00
+2.40
3
3544
09:22:45
71.90
72.00
71.90
+2.30
6
3541
09:22:45
71.90
72.00
71.90
+2.30
1
3535
09:22:45
71.60
72.00
72.00
+2.40
1
3534
09:22:45
71.60
71.70
72.00
+2.40
67
3533
09:22:45
71.60
71.70
71.90
+2.30
18
3466
09:22:45
71.60
71.70
71.80
+2.20
8
3448
09:22:45
71.60
71.70
71.70
+2.10
6
3440
09:22:44
71.60
71.70
71.70
+2.10
1
3434
09:22:44
71.60
71.70
71.70
+2.10
1
3433
09:22:43
71.60
71.70
71.70
+2.10
3
3432
09:22:43
71.70
71.80
71.70
+2.10
1
3429
09:22:43
71.60
71.70
71.70
+2.10
1
3428
09:22:42
71.60
71.80
71.60
+2.00
8
3427
09:22:42
71.60
71.80
71.80
+2.20
3
3419
09:22:42
71.70
71.80
71.70
+2.10
1
3416
09:22:42
71.70
71.80
71.70
+2.10
1
3415
09:22:41
71.60
71.80
71.80
+2.20
3
3414
09:22:41
71.60
71.80
71.80
+2.20
3
3411
09:22:41
71.60
71.80
71.80
+2.20
1
3408
09:22:41
71.80
71.90
71.80
+2.20
1
3407
09:22:41
71.60
71.80
71.80
+2.20
1
3406
09:22:41
71.70
71.80
71.70
+2.10
1
3405
09:22:40
71.70
71.90
71.70
+2.10
2
3404
09:22:39
71.70
71.90
71.90
+2.30
1
3402
09:22:39
71.70
71.90
71.90
+2.30
4
3401
09:22:38
71.70
71.80
71.80
+2.20
1
3397
09:22:38
71.70
71.90
71.90
+2.30
3
3396
09:22:38
71.80
72.00
71.80
+2.20
5
3393
09:22:38
71.70
72.00
72.00
+2.40
1
3388
09:22:38
71.70
72.00
72.00
+2.40
1
3387
09:22:37
71.70
72.00
72.00
+2.40
1
3386
09:22:37
71.70
72.00
72.00
+2.40
2
3385
09:22:37
71.70
72.00
72.00
+2.40
2
3383
09:22:37
71.70
71.90
71.90
+2.30
1
3381
09:22:37
71.70
72.00
72.00
+2.40
1
3380
09:22:37
71.70
71.90
71.90
+2.30
2
3379
09:22:37
71.70
71.90
71.90
+2.30
1
3377
09:22:36
71.70
71.90
71.90
+2.30
2
3376
09:22:36
71.70
71.90
71.90
+2.30
1
3374
09:22:36
71.70
71.90
71.90
+2.30
1
3373
09:22:36
71.70
71.90
71.90
+2.30
2
3372
09:22:36
71.70
71.90
71.90
+2.30
1
3370
09:22:35
71.90
72.00
71.90
+2.30
3
3369
09:22:34
71.90
72.00
72.00
+2.40
1
3366
09:22:34
71.90
72.00
72.00
+2.40
1
3365
09:22:34
71.80
72.00
72.00
+2.40
1
3364
09:22:33
71.70
72.00
72.00
+2.40
20
3363
09:22:33
71.70
72.00
72.00
+2.40
2
3343
09:22:33
71.70
72.00
72.00
+2.40
1
3341
09:22:33
71.70
71.80
71.80
+2.20
1
3340
09:22:33
71.70
71.90
71.90
+2.30
2
3339
09:22:32
71.80
72.00
72.00
+2.40
1
3337
09:22:32
71.80
72.00
72.00
+2.40
1
3336
09:22:31
71.90
72.00
71.90
+2.30
7
3335
09:22:31
71.90
72.00
71.90
+2.30
1
3328
09:22:30
71.90
72.00
72.00
+2.40
1
3327
09:22:30
71.90
72.00
71.90
+2.30
1
3326
09:22:30
71.90
72.00
72.00
+2.40
2
3325
09:22:30
71.90
72.00
72.00
+2.40
1
3323
09:22:30
71.80
71.90
71.90
+2.30
13
3322
09:22:30
71.70
71.80
71.80
+2.20
4
3309
09:22:29
71.70
71.90
71.90
+2.30
1
3305
09:22:29
71.70
71.90
71.90
+2.30
1
3304
09:22:28
71.70
71.90
71.90
+2.30
6
3303
09:22:28
71.70
71.90
71.70
+2.10
1
3297
09:22:28
71.60
71.80
71.90
+2.30
2
3296
09:22:28
71.60
71.80
71.80
+2.20
3
3294
09:22:28
71.60
71.80
71.80
+2.20
5
3291
09:22:27
71.50
71.70
71.80
+2.20
3
3286
09:22:27
71.50
71.70
71.70
+2.10
2
3283
09:22:27
71.50
71.70
71.70
+2.10
1
3281
09:22:27
71.50
71.70
71.70
+2.10
5
3280
09:22:27
71.50
71.70
71.70
+2.10
5
3275
09:22:27
71.50
71.60
71.60
+2.00
1
3270
09:22:27
71.60
71.70
71.60
+2.00
1
3269
09:22:27
71.50
71.60
71.60
+2.00
5
3268
09:22:27
71.50
71.60
71.60
+2.00
1
3263
09:22:26
71.50
71.70
71.70
+2.10
1
3262
09:22:26
71.60
71.70
71.60
+2.00
1
3261
09:22:26
71.50
71.70
71.50
+1.90
1
3260
09:22:26
71.60
71.70
71.60
+2.00
1
3259
09:22:26
71.60
71.70
71.60
+2.00
1
3258
09:22:25
71.50
71.60
71.60
+2.00
5
3257
09:22:23
71.60
71.70
71.60
+2.00
11
3252
09:22:23
71.60
71.70
71.60
+2.00
5
3241
09:22:23
71.50
71.60
71.60
+2.00
6
3236
09:22:22
71.50
71.70
71.70
+2.10
1
3230
09:22:21
71.50
71.70
71.70
+2.10
1
3229
09:22:21
71.60
71.70
71.60
+2.00
2
3228
09:22:21
71.60
71.70
71.60
+2.00
1
3226
09:22:21
71.60
71.70
71.60
+2.00
1
3225
09:22:21
71.60
71.70
71.60
+2.00
10
3224
09:22:19
71.70
71.80
71.70
+2.10
1
3214
09:22:19
71.60
71.80
71.60
+2.00
1
3213
09:22:19
71.50
71.90
71.90
+2.30
2
3212
09:22:18
71.50
71.70
71.80
+2.20
1
3210
09:22:18
71.50
71.70
71.70
+2.10
6
3209
09:22:18
71.60
71.70
71.60
+2.00
1
3203
09:22:17
71.50
71.60
71.60
+2.00
1
3202
09:22:17
71.50
71.70
71.70
+2.10
2
3201
09:22:17
71.50
71.70
71.70
+2.10
1
3199
09:22:17
71.50
71.60
71.60
+2.00
1
3198
09:22:17
71.50
71.70
71.70
+2.10
1
3197
09:22:16
71.60
71.70
71.60
+2.00
1
3196
09:22:16
71.60
71.70
71.60
+2.00
5
3195
09:22:16
71.50
71.60
71.60
+2.00
1
3190
09:22:16
71.50
71.60
71.50
+1.90
1
3189
09:22:15
71.60
71.70
71.60
+2.00
12
3188
09:22:15
71.60
71.70
71.70
+2.10
3
3176
09:22:15
71.60
71.70
71.70
+2.10
1
3173
09:22:12
71.60
71.70
71.60
+2.00
1
3172
09:22:11
71.60
71.70
71.60
+2.00
1
3171
09:22:11
71.70
71.90
71.60
+2.00
2
3170
09:22:11
71.70
71.90
71.70
+2.10
1
3168
09:22:10
71.70
71.90
71.70
+2.10
1
3167
09:22:10
71.60
71.70
71.70
+2.10
3
3166
09:22:10
71.60
71.70
71.70
+2.10
1
3163
09:22:10
71.70
71.90
71.70
+2.10
1
3162
09:22:10
71.70
71.90
71.70
+2.10
1
3161
09:22:10
71.50
71.70
71.90
+2.30
5
3160
09:22:10
71.50
71.70
71.80
+2.20
11
3155
09:22:10
71.50
71.70
71.70
+2.10
4
3144
09:22:09
71.50
71.70
71.70
+2.10
2
3140
09:22:09
71.50
71.70
71.70
+2.10
1
3138
09:22:09
71.50
71.70
71.50
+1.90
1
3137
09:22:09
71.50
71.70
71.70
+2.10
5
3136
09:22:09
71.50
71.60
71.60
+2.00
4
3131
09:22:09
71.50
71.60
71.60
+2.00
2
3127
09:22:09
71.50
71.60
71.60
+2.00
1
3125
09:22:09
71.50
71.60
71.50
+1.90
1
3124
09:22:09
71.50
71.60
71.60
+2.00
10
3123
09:22:08
71.50
71.60
71.60
+2.00
2
3113
09:22:08
71.50
71.60
71.60
+2.00
1
3111
09:22:08
71.60
71.70
71.60
+2.00
2
3110
09:22:08
71.60
71.70
71.70
+2.10
1
3108
09:22:07
71.60
71.70
71.60
+2.00
1
3107
09:22:07
71.60
71.70
71.60
+2.00
1
3106
09:22:07
71.60
71.70
71.70
+2.10
1
3105
09:22:07
71.60
71.70
71.60
+2.00
3
3104
09:22:07
71.60
71.70
71.70
+2.10
1
3101
09:22:07
71.60
71.70
71.70
+2.10
2
3100
09:22:07
71.60
71.70
71.70
+2.10
3
3098
09:22:06
71.60
71.70
71.70
+2.10
1
3095
09:22:06
71.60
71.70
71.70
+2.10
1
3094
09:22:05
71.60
71.70
71.70
+2.10
1
3093
09:22:05
71.60
71.70
71.70
+2.10
1
3092
09:22:04
71.60
71.70
71.70
+2.10
1
3091
09:22:04
71.60
71.70
71.60
+2.00
1
3090
09:22:03
71.60
71.70
71.70
+2.10
1
3089
09:22:03
71.60
71.70
71.60
+2.00
1
3088
09:22:03
71.60
71.70
71.60
+2.00
1
3087
09:22:03
71.40
71.60
71.60
+2.00
1
3086
09:22:03
71.40
71.60
71.60
+2.00
1
3085
09:22:03
71.30
71.60
71.60
+2.00
1
3084
09:22:02
71.40
71.80
71.40
+1.80
1
3083
09:22:02
71.60
71.80
71.60
+2.00
1
3082
09:22:02
71.50
71.80
71.50
+1.90
1
3081
09:22:02
71.50
71.70
71.90
+2.30
1
3080
09:22:02
71.50
71.70
71.80
+2.20
1
3079
09:22:02
71.50
71.70
71.70
+2.10
1
3078
09:22:02
71.50
71.70
71.70
+2.10
2
3077
09:22:02
71.40
71.60
71.80
+2.20
11
3075
09:22:02
71.40
71.60
71.70
+2.10
7
3064
09:22:02
71.40
71.60
71.60
+2.00
2
3057
09:22:02
71.50
71.70
71.50
+1.90
1
3055
09:22:02
71.50
71.70
71.70
+2.10
1
3054
09:22:02
71.50
71.70
71.70
+2.10
1
3053
09:22:01
71.50
71.70
71.70
+2.10
1
3052
09:22:01
71.50
71.80
71.50
+1.90
2
3051
09:22:01
71.50
71.70
71.70
+2.10
5
3049
09:22:01
71.50
71.60
71.60
+2.00
1
3044
09:22:01
71.50
71.60
71.60
+2.00
1
3043
09:22:01
71.60
71.70
71.50
+1.90
4
3042
09:22:01
71.60
71.70
71.60
+2.00
16
3038
09:22:00
71.60
71.80
71.80
+2.20
2
3022
09:22:00
71.60
71.70
71.80
+2.20
1
3020
09:22:00
71.60
71.70
71.70
+2.10
1
3019
09:22:00
71.60
71.70
71.70
+2.10
1
3018
09:22:00
71.60
71.70
71.70
+2.10
1
3017
09:22:00
71.60
71.70
71.70
+2.10
2
3016
09:22:00
71.60
71.70
71.70
+2.10
1
3014
09:22:00
71.60
71.80
71.80
+2.20
1
3013
09:22:00
71.60
71.80
71.60
+2.00
1
3012
09:22:00
71.60
71.70
71.70
+2.10
2
3011
09:22:00
71.60
71.70
71.80
+2.20
1
3009
09:22:00
71.60
71.70
71.70
+2.10
2
3008
09:22:00
71.60
71.80
71.80
+2.20
1
3006
09:21:59
71.60
71.70
71.70
+2.10
1
3005
09:21:59
71.60
71.80
71.60
+2.00
1
3004
09:21:58
71.60
71.70
71.70
+2.10
5
3003
09:21:58
71.60
71.70
71.70
+2.10
1
2998
09:21:58
71.60
71.70
71.70
+2.10
1
2997
09:21:57
71.60
71.70
71.70
+2.10
1
2996
09:21:57
71.60
71.70
71.80
+2.20
9
2995
09:21:57
71.60
71.70
71.70
+2.10
2
2986
09:21:57
71.60
71.70
71.70
+2.10
5
2984
09:21:56
71.60
71.80
71.90
+2.30
1
2979
09:21:56
71.60
71.80
71.80
+2.20
1
2978
09:21:56
71.60
71.80
71.60
+2.00
1
2977
09:21:56
71.60
71.80
71.80
+2.20
7
2976
09:21:56
71.60
71.80
71.80
+2.20
2
2969
09:21:55
71.60
71.80
71.60
+2.00
1
2967
09:21:55
71.60
71.80
71.80
+2.20
2
2966
09:21:55
71.60
71.80
71.80
+2.20
1
2964
09:21:55
71.50
71.80
71.80
+2.20
10
2963
09:21:54
71.50
71.90
71.90
+2.30
2
2953
09:21:54
71.50
71.90
71.90
+2.30
1
2951
09:21:54
71.50
71.90
71.90
+2.30
3
2950
09:21:54
71.50
71.90
71.90
+2.30
1
2947
09:21:54
71.50
71.80
71.90
+2.30
3
2946
09:21:54
71.50
71.80
71.80
+2.20
1
2943
09:21:54
71.50
71.80
71.80
+2.20
2
2942
09:21:54
71.50
71.80
71.80
+2.20
1
2940
09:21:54
71.50
71.80
71.80
+2.20
3
2939
09:21:54
71.50
71.80
71.80
+2.20
1
2936
09:21:54
71.50
71.80
71.80
+2.20
1
2935
09:21:54
71.50
71.70
71.70
+2.10
1
2934
09:21:54
71.50
71.70
71.70
+2.10
2
2933
09:21:54
71.50
71.70
71.70
+2.10
1
2931
09:21:54
71.50
71.70
71.70
+2.10
1
2930
09:21:54
71.50
71.70
71.70
+2.10
2
2929
09:21:54
71.50
71.70
71.70
+2.10
2
2927
09:21:54
71.50
71.70
71.70
+2.10
1
2925
09:21:54
71.50
71.70
71.70
+2.10
1
2924
09:21:54
71.50
71.60
71.70
+2.10
3
2923
09:21:54
71.50
71.60
71.60
+2.00
7
2920
09:21:54
71.40
71.50
71.50
+1.90
25
2913
09:21:54
71.30
71.50
71.30
+1.70
1
2888
09:21:54
71.30
71.40
71.40
+1.80
14
2887
09:21:54
71.20
71.30
71.30
+1.70
7
2873
09:21:54
71.20
71.30
71.30
+1.70
1
2866
09:21:52
71.00
71.20
71.20
+1.60
6
2865
09:21:52
71.00
71.20
71.20
+1.60
5
2859
09:21:52
71.00
71.20
71.20
+1.60
1
2854
09:21:52
71.00
71.20
71.20
+1.60
1
2853
09:21:52
71.00
71.20
71.20
+1.60
1
2852
09:21:51
71.00
71.20
71.00
+1.40
2
2851
09:21:51
71.00
71.20
71.20
+1.60
1
2849
09:21:51
71.00
71.20
71.20
+1.60
1
2848
09:21:51
71.00
71.20
71.20
+1.60
1
2847
09:21:51
71.00
71.10
71.10
+1.50
2
2846
09:21:51
71.00
71.10
71.10
+1.50
4
2844
09:21:51
71.00
71.10
71.10
+1.50
3
2840
09:21:51
70.90
71.00
71.00
+1.40
19
2837
09:21:51
70.90
71.00
71.00
+1.40
1
2818
09:21:51
70.90
71.00
71.00
+1.40
3
2817
09:21:51
70.90
71.00
71.00
+1.40
10
2814
09:21:50
70.90
71.00
70.90
+1.30
1
2804
09:21:50
70.90
71.00
71.00
+1.40
1
2803
09:21:50
70.90
71.00
70.90
+1.30
1
2802
09:21:50
70.90
71.00
71.00
+1.40
2
2801
09:21:50
70.90
71.00
71.00
+1.40
1
2799
09:21:50
70.90
71.00
71.00
+1.40
1
2798
09:21:50
70.90
71.00
70.90
+1.30
1
2797
09:21:50
70.90
71.00
70.90
+1.30
1
2796
09:21:50
70.90
71.00
71.00
+1.40
1
2795
09:21:49
70.90
71.00
71.00
+1.40
1
2794
09:21:49
70.90
71.00
71.00
+1.40
1
2793
09:21:49
70.90
71.00
71.00
+1.40
2
2792
09:21:48
70.90
71.00
71.00
+1.40
2
2790
09:21:47
70.90
71.00
71.00
+1.40
1
2788
09:21:47
70.90
71.00
71.00
+1.40
1
2787
09:21:47
70.90
71.00
70.90
+1.30
1
2786
09:21:47
70.90
71.00
71.00
+1.40
1
2785
09:21:47
70.90
71.00
71.00
+1.40
1
2784
09:21:47
70.90
71.00
71.00
+1.40
1
2783
09:21:46
70.90
71.00
70.90
+1.30
1
2782
09:21:46
70.90
71.00
71.00
+1.40
2
2781
09:21:46
70.90
71.00
71.00
+1.40
1
2779
09:21:46
70.90
71.00
71.00
+1.40
1
2778
09:21:46
70.90
71.00
71.00
+1.40
7
2777
09:21:46
70.90
71.00
71.00
+1.40
10
2770
09:21:45
70.90
71.00
70.90
+1.30
2
2760
09:21:44
70.80
70.90
70.90
+1.30
2
2758
09:21:44
70.80
70.90
70.90
+1.30
10
2756
09:21:44
70.80
70.90
70.90
+1.30
1
2746
09:21:44
70.80
70.90
70.90
+1.30
2
2745
09:21:42
70.60
70.80
70.90
+1.30
6
2743
09:21:42
70.60
70.80
70.80
+1.20
4
2737
09:21:41
70.60
70.80
70.80
+1.20
1
2733
09:21:41
70.60
70.80
70.80
+1.20
1
2732
09:21:40
70.60
70.80
70.80
+1.20
1
2731
09:21:39
70.80
70.90
70.80
+1.20
1
2730
09:21:39
70.80
70.90
70.80
+1.20
1
2729
09:21:39
70.70
70.90
70.90
+1.30
15
2728
09:21:38
70.70
70.90
70.90
+1.30
1
2713
09:21:38
70.70
70.90
70.90
+1.30
1
2712
09:21:38
70.70
70.90
70.90
+1.30
1
2711
09:21:38
70.70
70.80
70.90
+1.30
1
2710
09:21:38
70.70
70.80
70.80
+1.20
1
2709
09:21:38
70.70
70.80
70.80
+1.20
1
2708
09:21:38
70.70
70.80
70.80
+1.20
1
2707
09:21:38
70.70
70.80
70.80
+1.20
1
2706
09:21:38
70.70
70.80
70.80
+1.20
2
2705
09:21:38
70.70
70.80
70.80
+1.20
2
2703
09:21:38
70.70
70.80
70.80
+1.20
3
2701
09:21:38
70.70
70.80
70.80
+1.20
5
2698
09:21:38
70.60
70.70
70.70
+1.10
1
2693
09:21:38
70.60
70.70
70.70
+1.10
4
2692
09:21:38
70.60
70.70
70.70
+1.10
1
2688
09:21:37
70.60
70.70
70.70
+1.10
5
2687
09:21:37
70.60
70.70
70.60
+1.00
1
2682
09:21:37
70.60
70.70
70.70
+1.10
4
2681
09:21:37
70.40
70.60
70.60
+1.00
1
2677
09:21:37
70.40
70.60
70.60
+1.00
1
2676
09:21:37
70.40
70.60
70.60
+1.00
4
2675
09:21:37
70.40
70.60
70.60
+1.00
1
2671
09:21:37
70.30
70.60
70.60
+1.00
5
2670
09:21:36
70.20
70.50
70.50
+0.90
13
2665
09:21:36
70.20
70.30
70.30
+0.70
1
2652
09:21:36
70.20
70.40
70.40
+0.80
6
2651
09:21:36
70.10
70.30
70.30
+0.70
7
2645
09:21:36
70.10
70.30
70.30
+0.70
2
2638
09:21:35
70.10
70.30
70.30
+0.70
1
2636
09:21:34
70.10
70.20
70.20
+0.60
6
2635
09:21:32
70.10
70.20
70.20
+0.60
1
2629
09:21:29
70.10
70.20
70.20
+0.60
1
2628
09:21:28
70.20
70.30
70.20
+0.60
1
2627
09:21:28
70.20
70.30
70.20
+0.60
2
2626
09:21:28
70.20
70.30
70.30
+0.70
2
2624
09:21:26
70.20
70.30
70.20
+0.60
2
2622
09:21:25
70.20
70.30
70.30
+0.70
1
2620
09:21:23
70.20
70.30
70.30
+0.70
1
2619
09:21:23
70.20
70.30
70.30
+0.70
5
2618
09:21:22
70.20
70.30
70.30
+0.70
1
2613
09:21:20
70.30
70.40
70.30
+0.70
9
2612
09:21:19
70.40
70.50
70.40
+0.80
1
2603
09:21:15
70.40
70.50
70.40
+0.80
1
2602
09:21:15
70.30
70.40
70.40
+0.80
4
2601
09:21:15
70.30
70.40
70.30
+0.70
1
2597
09:21:14
70.30
70.40
70.30
+0.70
3
2596
09:21:11
70.30
70.40
70.40
+0.80
1
2593
09:21:09
70.30
70.40
70.40
+0.80
1
2592
09:21:06
70.40
70.50
70.40
+0.80
1
2591
09:21:05
70.40
70.50
70.50
+0.90
1
2590
09:21:05
70.40
70.50
70.50
+0.90
1
2589
09:21:02
70.40
70.50
70.50
+0.90
1
2588
09:21:01
70.40
70.50
70.40
+0.80
1
2587
09:20:59
70.50
70.60
70.50
+0.90
1
2586
09:20:54
70.40
70.50
70.50
+0.90
1
2585
09:20:54
70.40
70.50
70.50
+0.90
5
2584
09:20:54
70.40
70.50
70.50
+0.90
7
2579
09:20:51
70.40
70.50
70.50
+0.90
2
2572
09:20:50
70.30
70.50
70.50
+0.90
1
2570
09:20:50
70.30
70.40
70.40
+0.80
1
2569
09:20:48
70.40
70.50
70.30
+0.70
9
2568
09:20:48
70.40
70.50
70.40
+0.80
1
2559
09:20:48
70.40
70.50
70.40
+0.80
2
2558
09:20:48
70.40
70.50
70.40
+0.80
1
2556
09:20:48
70.40
70.50
70.50
+0.90
1
2555
09:20:46
70.40
70.50
70.50
+0.90
1
2554
09:20:45
70.40
70.50
70.50
+0.90
1
2553
09:20:45
70.40
70.50
70.50
+0.90
1
2552
09:20:42
70.30
70.50
70.50
+0.90
1
2551
09:20:42
70.30
70.50
70.50
+0.90
1
2550
09:20:42
70.30
70.50
70.50
+0.90
1
2549
09:20:41
70.30
70.40
70.40
+0.80
1
2548
09:20:41
70.40
70.50
70.40
+0.80
9
2547
09:20:40
70.40
70.50
70.50
+0.90
1
2538
09:20:39
70.40
70.50
70.50
+0.90
1
2537
09:20:39
70.40
70.50
70.50
+0.90
1
2536
09:20:39
70.40
70.50
70.50
+0.90
1
2535
09:20:38
70.40
70.50
70.50
+0.90
1
2534
09:20:38
70.40
70.50
70.50
+0.90
3
2533
09:20:38
70.40
70.50
70.50
+0.90
1
2530
09:20:38
70.40
70.50
70.50
+0.90
1
2529
09:20:38
70.40
70.50
70.50
+0.90
1
2528
09:20:37
70.40
70.50
70.50
+0.90
1
2527
09:20:37
70.40
70.50
70.50
+0.90
1
2526
09:20:36
70.40
70.50
70.50
+0.90
1
2525
09:20:36
70.40
70.50
70.50
+0.90
1
2524
09:20:36
70.40
70.50
70.40
+0.80
1
2523
09:20:35
70.50
70.60
70.50
+0.90
4
2522
09:20:35
70.50
70.60
70.60
+1.00
1
2518
09:20:35
70.50
70.60
70.50
+0.90
1
2517
09:20:35
70.50
70.60
70.60
+1.00
1
2516
09:20:34
70.50
70.60
70.60
+1.00
1
2515
09:20:33
70.50
70.60
70.60
+1.00
1
2514
09:20:33
70.50
70.60
70.50
+0.90
1
2513
09:20:30
70.40
70.60
70.60
+1.00
1
2512
09:20:30
70.50
70.60
70.50
+0.90
3
2511
09:20:29
70.50
70.60
70.60
+1.00
5
2508
09:20:28
70.40
70.50
70.50
+0.90
3
2503
09:20:28
70.50
70.60
70.50
+0.90
10
2500
09:20:28
70.50
70.60
70.60
+1.00
2
2490
09:20:28
70.50
70.60
70.60
+1.00
2
2488
09:20:26
70.50
70.60
70.60
+1.00
1
2486
09:20:26
70.50
70.60
70.60
+1.00
1
2485
09:20:25
70.50
70.60
70.50
+0.90
1
2484
09:20:25
70.60
70.70
70.60
+1.00
1
2483
09:20:25
70.60
70.70
70.60
+1.00
1
2482
09:20:23
70.50
70.60
70.60
+1.00
1
2481
09:20:23
70.60
70.70
70.60
+1.00
4
2480
09:20:22
70.60
70.70
70.60
+1.00
1
2476
09:20:22
70.50
70.70
70.50
+0.90
2
2475
09:20:22
70.50
70.60
70.60
+1.00
2
2473
09:20:22
70.50
70.60
70.60
+1.00
1
2471
09:20:20
70.50
70.60
70.50
+0.90
2
2470
09:20:18
70.50
70.70
70.70
+1.10
1
2468
09:20:16
70.40
70.50
70.50
+0.90
2
2467
09:20:16
70.50
70.70
70.50
+0.90
2
2465
09:20:13
70.50
70.70
70.50
+0.90
1
2463
09:20:13
70.50
70.70
70.50
+0.90
1
2462
09:20:13
70.50
70.70
70.70
+1.10
1
2461
09:20:13
70.50
70.70
70.70
+1.10
9
2460
09:20:13
70.50
70.60
70.70
+1.10
1
2451
09:20:13
70.50
70.60
70.60
+1.00
4
2450
09:20:13
70.40
70.50
70.60
+1.00
6
2446
09:20:13
70.40
70.50
70.50
+0.90
14
2440
09:20:12
70.40
70.50
70.40
+0.80
1
2426
09:20:11
70.40
70.50
70.50
+0.90
11
2425
09:20:11
70.30
70.40
70.40
+0.80
2
2414
09:20:11
70.30
70.40
70.40
+0.80
2
2412
09:20:10
70.30
70.40
70.40
+0.80
1
2410
09:20:10
70.30
70.40
70.40
+0.80
2
2409
09:20:10
70.30
70.40
70.40
+0.80
1
2407
09:20:10
70.30
70.40
70.40
+0.80
1
2406
09:20:09
70.30
70.40
70.40
+0.80
1
2405
09:20:08
70.30
70.40
70.40
+0.80
1
2404
09:20:08
70.30
70.40
70.40
+0.80
1
2403
09:20:07
70.30
70.40
70.40
+0.80
3
2402
09:20:07
70.30
70.40
70.40
+0.80
1
2399
09:20:07
70.30
70.40
70.40
+0.80
1
2398
09:20:04
70.30
70.40
70.40
+0.80
1
2397
09:20:02
70.40
70.50
70.40
+0.80
2
2396
09:20:01
70.40
70.50
70.50
+0.90
1
2394
09:20:01
70.40
70.50
70.40
+0.80
1
2393
09:20:01
70.30
70.50
70.50
+0.90
1
2392
09:20:01
70.40
70.50
70.40
+0.80
5
2391
09:20:00
70.40
70.50
70.40
+0.80
2
2386
09:19:59
70.40
70.50
70.40
+0.80
1
2384
09:19:59
70.40
70.50
70.40
+0.80
3
2383
09:19:58
70.40
70.50
70.40
+0.80
1
2380
09:19:56
70.30
70.40
70.40
+0.80
4
2379
09:19:56
70.30
70.40
70.40
+0.80
1
2375
09:19:55
70.30
70.40
70.40
+0.80
1
2374
09:19:55
70.30
70.40
70.30
+0.70
1
2373
09:19:54
70.30
70.40
70.40
+0.80
1
2372
09:19:54
70.30
70.40
70.40
+0.80
1
2371
09:19:53
70.30
70.40
70.40
+0.80
1
2370
09:19:52
70.30
70.40
70.40
+0.80
2
2369
09:19:52
70.30
70.40
70.40
+0.80
3
2367
09:19:51
70.30
70.40
70.30
+0.70
1
2364
09:19:50
70.30
70.40
70.40
+0.80
1
2363
09:19:49
70.30
70.40
70.30
+0.70
1
2362
09:19:48
70.30
70.40
70.30
+0.70
1
2361
09:19:48
70.30
70.40
70.30
+0.70
1
2360
09:19:47
70.30
70.40
70.40
+0.80
7
2359
09:19:47
70.30
70.40
70.40
+0.80
1
2352
09:19:46
70.30
70.40
70.30
+0.70
1
2351
09:19:43
70.30
70.40
70.30
+0.70
1
2350
09:19:42
70.30
70.40
70.30
+0.70
1
2349
09:19:42
70.30
70.40
70.30
+0.70
2
2348
09:19:42
70.30
70.40
70.30
+0.70
1
2346
09:19:41
70.30
70.40
70.40
+0.80
2
2345
09:19:38
70.30
70.40
70.30
+0.70
1
2343
09:19:38
70.30
70.40
70.40
+0.80
1
2342
09:19:37
70.20
70.30
70.30
+0.70
1
2341
09:19:37
70.30
70.40
70.30
+0.70
1
2340
09:19:36
70.30
70.40
70.40
+0.80
1
2339
09:19:35
70.20
70.30
70.30
+0.70
1
2338
09:19:35
70.20
70.30
70.30
+0.70
3
2337
09:19:35
70.20
70.30
70.30
+0.70
1
2334
09:19:34
70.20
70.30
70.30
+0.70
1
2333
09:19:32
70.20
70.30
70.30
+0.70
1
2332
09:19:32
70.20
70.30
70.30
+0.70
1
2331
09:19:32
70.20
70.30
70.30
+0.70
1
2330
09:19:29
70.20
70.30
70.30
+0.70
2
2329
09:19:29
70.20
70.30
70.30
+0.70
1
2327
09:19:28
70.20
70.30
70.30
+0.70
1
2326
09:19:27
70.20
70.30
70.20
+0.60
1
2325
09:19:27
70.20
70.30
70.20
+0.60
1
2324
09:19:24
70.00
70.10
70.10
+0.50
1
2323
09:19:23
70.00
70.20
70.30
+0.70
5
2322
09:19:23
70.00
70.20
70.20
+0.60
5
2317
09:19:22
69.90
70.20
70.20
+0.60
1
2312
09:19:20
70.00
70.20
70.00
+0.40
1
2311
09:19:19
69.90
70.20
70.20
+0.60
2
2310
09:19:19
70.10
70.20
70.10
+0.50
1
2308
09:19:18
70.00
70.10
70.10
+0.50
3
2307
09:19:16
69.90
70.10
70.10
+0.50
1
2304
09:19:15
70.00
70.20
70.00
+0.40
1
2303
09:19:14
69.90
70.10
70.10
+0.50
3
2302
09:19:14
69.80
70.00
70.00
+0.40
14
2299
09:19:14
69.80
70.00
70.00
+0.40
1
2285
09:19:14
69.70
70.00
70.00
+0.40
10
2284
09:19:14
69.70
69.90
69.90
+0.30
13
2274
09:19:13
69.60
69.80
69.80
+0.20
6
2261
09:19:13
69.50
69.70
69.70
+0.10
3
2255
09:19:13
69.50
69.70
69.70
+0.10
2
2252
09:19:13
69.60
69.70
69.70
+0.10
3
2250
09:19:13
69.50
69.70
69.50
-0.10
1
2247
09:19:13
69.50
69.60
69.60
0
9
2246
09:19:07
69.50
69.60
69.50
-0.10
1
2237
09:19:07
69.40
69.50
69.50
-0.10
3
2236
09:19:03
69.40
69.50
69.40
-0.20
1
2233
09:18:58
69.40
69.50
69.50
-0.10
1
2232
09:18:34
69.40
69.50
69.40
-0.20
1
2231
09:18:31
69.40
69.50
69.40
-0.20
1
2230
09:18:29
69.40
69.50
69.40
-0.20
1
2229
09:18:26
69.40
69.50
69.40
-0.20
1
2228
09:18:16
69.40
69.50
69.40
-0.20
1
2227
09:18:12
69.40
69.50
69.40
-0.20
6
2226
09:18:12
69.50
69.60
69.50
-0.10
3
2220
09:18:06
69.50
69.60
69.50
-0.10
1
2217
09:18:02
69.40
69.50
69.50
-0.10
5
2216
09:17:53
69.30
69.40
69.40
-0.20
2
2211
09:17:52
69.30
69.40
69.40
-0.20
2
2209
09:17:48
69.30
69.50
69.30
-0.30
4
2207
09:17:47
69.30
69.40
69.40
-0.20
1
2203
09:17:47
69.30
69.40
69.40
-0.20
2
2202
09:17:47
69.30
69.40
69.40
-0.20
1
2200
09:17:47
69.30
69.40
69.40
-0.20
3
2199
09:17:38
69.30
69.40
69.40
-0.20
1
2196
09:17:38
69.30
69.40
69.40
-0.20
1
2195
09:17:33
69.30
69.40
69.40
-0.20
1
2194
09:17:29
69.40
69.50
69.40
-0.20
2
2193
09:17:29
69.40
69.50
69.40
-0.20
1
2191
09:17:26
69.30
69.40
69.40
-0.20
1
2190
09:17:26
69.30
69.40
69.40
-0.20
1
2189
09:17:23
69.30
69.40
69.40
-0.20
1
2188
09:17:19
69.30
69.40
69.40
-0.20
1
2187
09:17:16
69.30
69.40
69.40
-0.20
4
2186
09:17:14
69.30
69.40
69.40
-0.20
1
2182
09:17:13
69.40
69.50
69.40
-0.20
2
2181
09:17:06
69.40
69.60
69.40
-0.20
1
2179
09:17:04
69.40
69.60
69.60
0
1
2178
09:17:03
69.40
69.60
69.60
0
1
2177
09:17:02
69.60
69.70
69.60
0
1
2176
09:17:02
69.40
69.60
69.60
0
2
2175
09:16:59
69.40
69.60
69.60
0
1
2173
09:16:59
69.50
69.60
69.50
-0.10
1
2172
09:16:58
69.60
69.70
69.60
0
1
2171
09:16:58
69.60
69.70
69.60
0
5
2170
09:16:51
69.60
69.70
69.60
0
1
2165
09:16:51
69.60
69.70
69.60
0
1
2164
09:16:46
69.60
69.70
69.60
0
1
2163
09:16:39
69.60
69.70
69.60
0
1
2162
09:16:39
69.60
69.70
69.70
+0.10
1
2161
09:16:35
69.50
69.70
69.70
+0.10
1
2160
09:16:33
69.40
69.50
69.50
-0.10
4
2159
09:16:33
69.40
69.50
69.50
-0.10
3
2155
09:16:33
69.40
69.50
69.50
-0.10
4
2152
09:16:31
69.40
69.50
69.40
-0.20
1
2148
09:16:30
69.30
69.40
69.40
-0.20
1
2147
09:16:30
69.30
69.40
69.40
-0.20
10
2146
09:16:28
69.30
69.40
69.30
-0.30
1
2136
09:16:28
69.30
69.40
69.30
-0.30
1
2135
09:16:28
69.30
69.40
69.30
-0.30
1
2134
09:16:21
69.30
69.40
69.40
-0.20
2
2133
09:16:16
69.20
69.30
69.30
-0.30
1
2131
09:16:16
69.20
69.30
69.30
-0.30
1
2130
09:16:11
69.30
69.40
69.30
-0.30
1
2129
09:16:10
69.20
69.40
69.20
-0.40
1
2128
09:16:05
69.20
69.50
69.20
-0.40
1
2127
09:16:04
69.40
69.50
69.20
-0.40
1
2126
09:16:04
69.40
69.50
69.30
-0.30
8
2125
09:16:04
69.40
69.50
69.40
-0.20
1
2117
09:16:03
69.50
69.60
69.50
-0.10
5
2116
09:15:59
69.50
69.60
69.50
-0.10
2
2111
09:15:52
69.50
69.60
69.50
-0.10
1
2109
09:15:49
69.30
69.50
69.50
-0.10
3
2108
09:15:49
69.30
69.50
69.50
-0.10
4
2105
09:15:44
69.40
69.50
69.40
-0.20
2
2101
09:15:43
69.30
69.40
69.40
-0.20
1
2099
09:15:38
69.20
69.50
69.20
-0.40
1
2098
09:15:37
69.20
69.40
69.40
-0.20
1
2097
09:15:36
69.20
69.40
69.20
-0.40
1
2096
09:15:34
69.30
69.40
69.20
-0.40
2
2095
09:15:34
69.30
69.40
69.30
-0.30
3
2093
09:15:33
69.10
69.20
69.20
-0.40
2
2090
09:15:33
69.00
69.10
69.10
-0.50
5
2088
09:15:33
69.00
69.10
69.00
-0.60
1
2083
09:15:33
69.00
69.10
69.00
-0.60
1
2082
09:15:33
69.00
69.10
69.00
-0.60
1
2081
09:15:32
69.00
69.10
69.00
-0.60
1
2080
09:15:30
69.00
69.10
69.00
-0.60
1
2079
09:15:30
69.00
69.10
69.00
-0.60
2
2078
09:15:26
69.00
69.10
69.00
-0.60
2
2076
09:15:23
69.00
69.10
69.00
-0.60
1
2074
09:15:22
69.00
69.10
69.00
-0.60
4
2073
09:15:22
69.00
69.10
69.00
-0.60
1
2069
09:15:21
69.00
69.10
69.00
-0.60
2
2068
09:15:21
69.00
69.10
69.00
-0.60
4
2066
09:15:21
69.00
69.10
69.00
-0.60
4
2062
09:15:21
69.00
69.20
69.00
-0.60
1
2058
09:15:21
69.00
69.20
69.00
-0.60
1
2057
09:15:21
69.00
69.20
69.00
-0.60
2
2056
09:15:21
69.00
69.20
69.00
-0.60
2
2054
09:15:21
69.00
69.20
69.00
-0.60
3
2052
09:15:21
69.00
69.20
69.00
-0.60
1
2049
09:15:21
69.00
69.20
69.00
-0.60
1
2048
09:15:21
69.00
69.20
69.00
-0.60
2
2047
09:15:21
69.00
69.20
69.00
-0.60
1
2045
09:15:21
69.00
69.20
69.00
-0.60
1
2044
09:15:21
69.00
69.20
69.00
-0.60
1
2043
09:15:21
69.00
69.20
69.00
-0.60
7
2042
09:15:21
69.10
69.20
69.00
-0.60
3
2035
09:15:21
69.10
69.20
69.10
-0.50
1
2032
09:15:21
69.10
69.20
69.10
-0.50
1
2031
09:15:19
69.10
69.20
69.10
-0.50
20
2030
09:15:19
69.10
69.20
69.10
-0.50
1
2010
09:15:19
69.20
69.30
69.20
-0.40
1
2009
09:15:16
69.10
69.20
69.20
-0.40
2
2008
09:15:16
69.10
69.20
69.20
-0.40
1
2006
09:15:14
69.10
69.20
69.10
-0.50
1
2005
09:15:14
69.20
69.40
69.20
-0.40
2
2004
09:15:07
69.20
69.40
69.20
-0.40
1
2002
09:15:07
69.20
69.40
69.20
-0.40
1
2001
09:15:07
69.20
69.40
69.20
-0.40
3
2000
09:15:07
69.20
69.40
69.20
-0.40
2
1997
09:15:07
69.20
69.40
69.20
-0.40
1
1995
09:15:07
69.30
69.40
69.30
-0.30
1
1994
09:15:07
69.30
69.40
69.30
-0.30
1
1993
09:15:07
69.30
69.40
69.30
-0.30
2
1992
09:15:07
69.30
69.40
69.30
-0.30
2
1990
09:15:05
69.40
69.50
69.40
-0.20
1
1988
09:15:05
69.30
69.50
69.30
-0.30
5
1987
09:15:04
69.30
69.50
69.50
-0.10
1
1982
09:15:02
69.30
69.50
69.50
-0.10
1
1981
09:15:01
69.40
69.60
69.40
-0.20
5
1980
09:14:59
69.40
69.60
69.60
0
1
1975
09:14:59
69.50
69.60
69.50
-0.10
8
1974
09:14:58
69.60
69.70
69.60
0
2
1966
09:14:53
69.50
69.70
69.70
+0.10
1
1964
09:14:52
69.60
69.70
69.60
0
1
1963
09:14:52
69.60
69.80
69.60
0
7
1962
09:14:52
69.70
69.80
69.70
+0.10
1
1955
09:14:49
69.70
69.80
69.70
+0.10
1
1954
09:14:46
69.60
69.80
69.80
+0.20
2
1953
09:14:46
69.60
69.80
69.80
+0.20
2
1951
09:14:45
69.70
69.80
69.70
+0.10
2
1949
09:14:43
69.60
69.70
69.70
+0.10
2
1947
09:14:43
69.60
69.70
69.70
+0.10
1
1945
09:14:43
69.60
69.70
69.70
+0.10
1
1944
09:14:42
69.60
69.70
69.70
+0.10
1
1943
09:14:40
69.60
69.70
69.70
+0.10
2
1942
09:14:40
69.60
69.70
69.70
+0.10
1
1940
09:14:40
69.60
69.70
69.70
+0.10
1
1939
09:14:38
69.60
69.70
69.70
+0.10
1
1938
09:14:38
69.60
69.70
69.70
+0.10
1
1937
09:14:33
69.50
69.60
69.70
+0.10
4
1936
09:14:33
69.50
69.60
69.60
0
1
1932
09:14:32
69.60
69.70
69.60
0
10
1931
09:14:26
69.60
69.70
69.60
0
2
1921
09:14:21
69.50
69.60
69.60
0
1
1919
09:14:19
69.60
69.70
69.60
0
1
1918
09:14:15
69.50
69.60
69.60
0
1
1917
09:14:12
69.50
69.60
69.60
0
1
1916
09:14:12
69.50
69.60
69.60
0
2
1915
09:14:12
69.50
69.60
69.50
-0.10
5
1913
09:14:10
69.50
69.60
69.60
0
1
1908
09:14:06
69.50
69.60
69.60
0
5
1907
09:14:01
69.50
69.60
69.60
0
1
1902
09:13:59
69.50
69.60
69.60
0
1
1901
09:13:56
69.50
69.60
69.60
0
1
1900
09:13:51
69.50
69.60
69.50
-0.10
2
1899
09:13:48
69.50
69.60
69.50
-0.10
2
1897
09:13:45
69.30
69.60
69.60
0
5
1895
09:13:43
69.30
69.60
69.60
0
1
1890
09:13:41
69.50
69.60
69.50
-0.10
5
1889
09:13:36
69.30
69.40
69.60
0
1
1884
09:13:36
69.30
69.40
69.50
-0.10
1
1883
09:13:36
69.30
69.40
69.40
-0.20
3
1882
09:13:35
69.30
69.40
69.40
-0.20
1
1879
09:13:34
69.30
69.40
69.30
-0.30
1
1878
09:13:34
69.30
69.40
69.30
-0.30
1
1877
09:13:32
69.20
69.30
69.30
-0.30
1
1876
09:13:29
69.30
69.40
69.30
-0.30
1
1875
09:13:29
69.20
69.30
69.30
-0.30
1
1874
09:13:29
69.30
69.40
69.20
-0.40
4
1873
09:13:29
69.30
69.40
69.30
-0.30
1
1869
09:13:28
69.20
69.30
69.30
-0.30
1
1868
09:13:26
69.30
69.40
69.20
-0.40
2
1867
09:13:26
69.30
69.40
69.30
-0.30
1
1865
09:13:26
69.20
69.30
69.30
-0.30
1
1864
09:13:23
69.10
69.40
69.10
-0.50
1
1863
09:13:23
69.10
69.20
69.20
-0.40
1
1862
09:13:23
69.20
69.40
69.20
-0.40
1
1861
09:13:23
69.20
69.30
69.30
-0.30
1
1860
09:13:22
69.20
69.30
69.20
-0.40
1
1859
09:13:22
69.20
69.30
69.20
-0.40
5
1858
09:13:22
69.20
69.30
69.20
-0.40
1
1853
09:13:21
69.20
69.30
69.20
-0.40
1
1852
09:13:19
69.20
69.40
69.20
-0.40
1
1851
09:13:18
69.20
69.30
69.30
-0.30
1
1850
09:13:17
69.20
69.30
69.20
-0.40
4
1849
09:13:14
69.20
69.30
69.20
-0.40
3
1845
09:13:12
69.30
69.40
69.30
-0.30
7
1842
09:13:12
69.30
69.40
69.30
-0.30
2
1835
09:13:08
69.40
69.70
69.40
-0.20
13
1833
09:13:08
69.50
69.70
69.50
-0.10
13
1820
09:13:08
69.50
69.80
69.50
-0.10
1
1807
09:13:08
69.50
69.80
69.50
-0.10
1
1806
09:13:08
69.50
69.80
69.50
-0.10
1
1805
09:13:08
69.50
69.80
69.50
-0.10
2
1804
09:13:08
69.50
69.80
69.50
-0.10
1
1802
09:13:08
69.50
69.80
69.50
-0.10
2
1801
09:13:08
69.50
69.70
69.70
+0.10
1
1799
09:13:07
69.60
69.70
69.60
0
1
1798
09:13:07
69.60
69.70
69.60
0
1
1797
09:13:07
69.60
69.70
69.60
0
3
1796
09:13:07
69.60
69.70
69.60
0
1
1793
09:13:07
69.60
69.70
69.60
0
3
1792
09:13:07
69.60
69.70
69.60
0
1
1789
09:13:07
69.60
69.70
69.70
+0.10
5
1788
09:13:06
69.60
69.70
69.60
0
1
1783
09:13:05
69.60
69.70
69.60
0
1
1782
09:12:59
69.60
69.70
69.60
0
1
1781
09:12:59
69.60
69.70
69.60
0
1
1780
09:12:58
69.60
69.70
69.60
0
1
1779
09:12:57
69.50
69.60
69.60
0
1
1778
09:12:56
69.60
69.70
69.60
0
1
1777
09:12:55
69.60
69.70
69.60
0
1
1776
09:12:55
69.60
69.70
69.60
0
1
1775
09:12:55
69.60
69.70
69.70
+0.10
1
1774
09:12:53
69.60
69.70
69.60
0
1
1773
09:12:50
69.60
69.70
69.70
+0.10
1
1772
09:12:48
69.60
69.70
69.60
0
1
1771
09:12:48
69.60
69.70
69.60
0
1
1770
09:12:48
69.50
69.70
69.50
-0.10
1
1769
09:12:48
69.50
69.70
69.50
-0.10
1
1768
09:12:47
69.60
69.70
69.60
0
1
1767
09:12:47
69.60
69.70
69.60
0
1
1766
09:12:45
69.60
69.70
69.60
0
1
1765
09:12:45
69.60
69.70
69.60
0
1
1764
09:12:44
69.60
69.70
69.60
0
1
1763
09:12:44
69.60
69.70
69.60
0
1
1762
09:12:42
69.60
69.70
69.60
0
1
1761
09:12:40
69.60
69.70
69.60
0
3
1760
09:12:38
69.60
69.70
69.60
0
1
1757
09:12:37
69.60
69.70
69.60
0
6
1756
09:12:36
69.60
69.80
69.60
0
1
1750
09:12:34
69.70
69.80
69.70
+0.10
5
1749
09:12:31
69.80
69.90
69.80
+0.20
12
1744
09:12:31
69.80
69.90
69.80
+0.20
3
1732
09:12:28
69.90
70.00
69.90
+0.30
1
1729
09:12:19
69.80
69.90
69.90
+0.30
1
1728
09:12:18
69.80
69.90
69.80
+0.20
1
1727
09:12:18
69.90
70.00
69.90
+0.30
1
1726
09:12:16
69.80
70.10
69.80
+0.20
1
1725
09:12:15
69.90
70.10
69.90
+0.30
14
1724
09:12:15
70.00
70.10
70.00
+0.40
2
1710
09:12:12
70.00
70.10
70.00
+0.40
5
1708
09:12:10
70.10
70.20
70.10
+0.50
1
1703
09:12:04
70.00
70.10
70.10
+0.50
1
1702
09:12:02
70.00
70.10
70.10
+0.50
1
1701
09:11:53
69.90
70.10
70.10
+0.50
3
1700
09:11:50
70.00
70.10
70.00
+0.40
2
1697
09:11:46
70.00
70.10
70.00
+0.40
1
1695
09:11:42
70.00
70.10
70.00
+0.40
1
1694
09:11:42
69.90
70.00
70.00
+0.40
12
1693
09:11:37
69.80
69.90
69.90
+0.30
1
1681
09:11:37
69.80
69.90
69.90
+0.30
4
1680
09:11:31
69.90
70.00
69.90
+0.30
1
1676
09:11:31
69.90
70.00
69.90
+0.30
1
1675
09:11:30
69.80
69.90
69.90
+0.30
1
1674
09:11:28
69.80
70.00
69.80
+0.20
1
1673
09:11:28
69.80
70.00
70.00
+0.40
3
1672
09:11:27
69.80
70.00
70.00
+0.40
1
1669
09:11:25
69.80
69.90
69.80
+0.20
1
1668
09:11:24
69.80
69.90
69.80
+0.20
1
1667
09:11:24
69.90
70.00
69.90
+0.30
3
1666
09:11:24
69.90
70.00
69.90
+0.30
4
1663
09:11:23
69.90
70.00
69.90
+0.30
5
1659
09:11:16
69.90
70.00
70.00
+0.40
1
1654
09:11:15
70.00
70.10
70.00
+0.40
6
1653
09:11:15
70.00
70.10
70.00
+0.40
1
1647
09:11:15
70.00
70.10
70.00
+0.40
1
1646
09:11:15
70.00
70.10
70.00
+0.40
1
1645
09:11:15
70.00
70.10
70.00
+0.40
17
1644
09:11:15
70.00
70.10
70.00
+0.40
1
1627
09:11:15
70.00
70.10
70.00
+0.40
1
1626
09:11:15
70.00
70.10
70.00
+0.40
9
1625
09:11:15
70.00
70.20
70.20
+0.60
2
1616
09:11:14
70.00
70.20
70.20
+0.60
1
1614
09:11:13
70.10
70.20
70.10
+0.50
1
1613
09:11:12
70.00
70.20
70.20
+0.60
1
1612
09:11:09
70.10
70.20
70.10
+0.50
1
1611
09:11:09
70.10
70.20
70.10
+0.50
8
1610
09:11:05
70.20
70.30
70.20
+0.60
3
1602
09:11:05
70.10
70.20
70.20
+0.60
2
1599
09:11:02
70.10
70.20
70.20
+0.60
2
1597
09:11:01
70.10
70.20
70.10
+0.50
1
1595
09:10:56
70.10
70.20
70.10
+0.50
1
1594
09:10:56
70.10
70.20
70.10
+0.50
1
1593
09:10:55
70.00
70.10
70.20
+0.60
8
1592
09:10:55
70.00
70.10
70.10
+0.50
2
1584
09:10:53
70.00
70.10
70.00
+0.40
1
1582
09:10:52
70.10
70.20
70.10
+0.50
1
1581
09:10:52
70.10
70.20
70.10
+0.50
1
1580
09:10:52
70.10
70.20
70.10
+0.50
7
1579
09:10:52
70.10
70.20
70.10
+0.50
1
1572
09:10:52
70.10
70.20
70.10
+0.50
8
1571
09:10:50
70.10
70.20
70.10
+0.50
1
1563
09:10:50
70.10
70.20
70.10
+0.50
1
1562
09:10:48
70.00
70.10
70.10
+0.50
1
1561
09:10:48
70.10
70.20
70.10
+0.50
3
1560
09:10:47
70.10
70.20
70.10
+0.50
1
1557
09:10:43
70.10
70.30
70.10
+0.50
1
1556
09:10:42
70.10
70.20
70.30
+0.70
2
1555
09:10:42
70.10
70.20
70.20
+0.60
3
1553
09:10:42
70.10
70.20
70.10
+0.50
1
1550
09:10:40
70.10
70.30
70.10
+0.50
3
1549
09:10:38
70.20
70.30
70.20
+0.60
1
1546
09:10:38
70.20
70.30
70.20
+0.60
1
1545
09:10:34
70.10
70.20
70.20
+0.60
1
1544
09:10:34
70.10
70.20
70.20
+0.60
1
1543
09:10:33
70.10
70.20
70.10
+0.50
1
1542
09:10:30
70.20
70.30
70.20
+0.60
5
1541
09:10:25
70.20
70.30
70.40
+0.80
2
1536
09:10:25
70.20
70.30
70.30
+0.70
1
1534
09:10:24
70.30
70.40
70.30
+0.70
1
1533
09:10:19
70.20
70.30
70.30
+0.70
1
1532
09:10:12
70.20
70.40
70.40
+0.80
3
1531
09:10:12
70.30
70.40
70.30
+0.70
10
1528
09:10:08
70.10
70.30
70.30
+0.70
1
1518
09:10:08
70.10
70.20
70.20
+0.60
1
1517
09:10:08
70.10
70.20
70.20
+0.60
2
1516
09:10:08
70.10
70.20
70.30
+0.70
8
1514
09:10:08
70.10
70.20
70.20
+0.60
2
1506
09:10:07
70.20
70.30
70.20
+0.60
22
1504
09:10:07
70.30
70.40
70.30
+0.70
14
1482
09:10:05
70.40
70.50
70.40
+0.80
1
1468
09:10:05
70.40
70.50
70.40
+0.80
3
1467
09:10:05
70.30
70.40
70.40
+0.80
2
1464
09:10:01
70.30
70.40
70.40
+0.80
1
1462
09:10:01
70.30
70.40
70.50
+0.90
8
1461
09:10:01
70.30
70.40
70.40
+0.80
2
1453
09:10:01
70.30
70.40
70.40
+0.80
2
1451
09:10:00
70.30
70.40
70.40
+0.80
1
1449
09:09:59
70.30
70.40
70.40
+0.80
1
1448
09:09:57
70.40
70.50
70.40
+0.80
1
1447
09:09:55
70.40
70.50
70.40
+0.80
1
1446
09:09:53
70.30
70.50
70.50
+0.90
1
1445
09:09:53
70.30
70.50
70.50
+0.90
2
1444
09:09:52
70.40
70.50
70.40
+0.80
1
1442
09:09:51
70.40
70.50
70.40
+0.80
5
1441
09:09:51
70.40
70.50
70.40
+0.80
1
1436
09:09:51
70.40
70.50
70.40
+0.80
1
1435
09:09:50
70.50
70.60
70.50
+0.90
1
1434
09:09:49
70.40
70.50
70.50
+0.90
1
1433
09:09:48
70.40
70.50
70.50
+0.90
5
1432
09:09:48
70.40
70.50
70.40
+0.80
1
1427
09:09:47
70.40
70.50
70.50
+0.90
1
1426
09:09:46
70.40
70.50
70.40
+0.80
1
1425
09:09:46
70.40
70.50
70.40
+0.80
1
1424
09:09:45
70.50
70.60
70.50
+0.90
5
1423
09:09:45
70.50
70.60
70.50
+0.90
1
1418
09:09:45
70.50
70.60
70.50
+0.90
6
1417
09:09:45
70.50
70.60
70.50
+0.90
9
1411
09:09:45
70.50
70.60
70.50
+0.90
27
1402
09:09:40
70.50
70.70
70.70
+1.10
2
1375
09:09:37
70.50
70.70
70.50
+0.90
1
1373
09:09:37
70.60
70.80
70.60
+1.00
6
1372
09:09:37
70.60
70.80
70.80
+1.20
1
1366
09:09:34
70.60
70.90
70.90
+1.30
1
1365
09:09:34
70.80
70.90
70.80
+1.20
1
1364
09:09:33
70.60
70.90
70.90
+1.30
1
1363
09:09:33
70.70
70.90
70.70
+1.10
1
1362
09:09:33
70.70
70.90
70.70
+1.10
2
1361
09:09:33
70.70
70.90
70.90
+1.30
1
1359
09:09:31
70.70
70.90
70.90
+1.30
1
1358
09:09:31
70.80
70.90
70.80
+1.20
1
1357
09:09:30
70.70
70.90
70.90
+1.30
1
1356
09:09:30
70.80
70.90
70.80
+1.20
1
1355
09:09:29
70.70
70.90
70.90
+1.30
1
1354
09:09:28
70.70
70.90
70.90
+1.30
6
1353
09:09:28
70.80
70.90
70.80
+1.20
2
1347
09:09:27
70.70
70.90
70.90
+1.30
1
1345
09:09:27
70.70
70.90
70.90
+1.30
1
1344
09:09:27
70.70
70.90
70.90
+1.30
1
1343
09:09:27
70.70
70.90
70.90
+1.30
1
1342
09:09:26
70.70
70.90
70.90
+1.30
2
1341
09:09:26
70.70
70.80
70.80
+1.20
1
1339
09:09:26
70.70
70.90
70.90
+1.30
1
1338
09:09:25
70.70
70.90
70.90
+1.30
1
1337
09:09:25
70.80
70.90
70.80
+1.20
8
1336
09:09:24
70.80
70.90
70.90
+1.30
1
1328
09:09:24
70.80
70.90
70.90
+1.30
1
1327
09:09:23
70.80
70.90
70.90
+1.30
1
1326
09:09:23
70.80
70.90
70.80
+1.20
1
1325
09:09:23
70.80
70.90
70.90
+1.30
1
1324
09:09:23
70.80
70.90
70.90
+1.30
1
1323
09:09:21
70.80
70.90
70.90
+1.30
1
1322
09:09:20
70.80
70.90
70.90
+1.30
1
1321
09:09:19
70.80
70.90
70.80
+1.20
1
1320
09:09:19
70.80
70.90
70.90
+1.30
2
1319
09:09:17
70.80
70.90
70.90
+1.30
2
1317
09:09:17
70.80
70.90
70.90
+1.30
5
1315
09:09:17
70.70
70.80
70.80
+1.20
2
1310
09:09:17
70.70
70.80
70.80
+1.20
3
1308
09:09:16
70.70
70.90
70.90
+1.30
1
1305
09:09:16
70.70
70.80
70.80
+1.20
1
1304
09:09:16
70.70
70.80
70.80
+1.20
1
1303
09:09:16
70.70
70.80
70.80
+1.20
1
1302
09:09:16
70.70
70.80
70.80
+1.20
2
1301
09:09:15
70.70
70.80
70.80
+1.20
1
1299
09:09:13
70.60
70.70
70.70
+1.10
1
1298
09:09:13
70.60
70.80
70.60
+1.00
1
1297
09:09:13
70.60
70.80
70.80
+1.20
5
1296
09:09:12
70.70
70.80
70.70
+1.10
1
1291
09:09:11
70.60
70.70
70.70
+1.10
6
1290
09:09:11
70.60
70.70
70.70
+1.10
10
1284
09:09:10
70.50
70.60
70.60
+1.00
5
1274
09:09:10
70.50
70.60
70.60
+1.00
1
1269
09:09:09
70.50
70.60
70.50
+0.90
2
1268
09:09:07
70.50
70.60
70.60
+1.00
3
1266
09:09:06
70.40
70.50
70.50
+0.90
1
1263
09:09:06
70.50
70.60
70.50
+0.90
4
1262
09:09:05
70.40
70.60
70.60
+1.00
1
1258
09:09:04
70.50
70.60
70.50
+0.90
1
1257
09:09:04
70.50
70.60
70.50
+0.90
1
1256
09:09:03
70.50
70.60
70.50
+0.90
4
1255
09:09:03
70.50
70.60
70.60
+1.00
1
1251
09:09:02
70.50
70.60
70.50
+0.90
1
1250
09:09:02
70.50
70.60
70.50
+0.90
1
1249
09:09:02
70.50
70.60
70.50
+0.90
7
1248
09:09:02
70.50
70.60
70.50
+0.90
9
1241
09:09:01
70.60
70.70
70.60
+1.00
14
1232
09:09:00
70.60
70.70
70.60
+1.00
1
1218
09:09:00
70.60
70.70
70.70
+1.10
2
1217
09:08:57
70.60
70.70
70.70
+1.10
1
1215
09:08:57
70.60
70.70
70.60
+1.00
1
1214
09:08:45
70.50
70.70
70.50
+0.90
1
1213
09:08:45
70.50
70.60
70.60
+1.00
7
1212
09:08:45
70.40
70.50
70.50
+0.90
10
1205
09:08:45
70.40
70.50
70.50
+0.90
2
1195
09:08:45
70.40
70.50
70.50
+0.90
1
1193
09:08:45
70.40
70.50
70.40
+0.80
1
1192
09:08:45
70.40
70.50
70.50
+0.90
1
1191
09:08:44
70.40
70.50
70.50
+0.90
1
1190
09:08:43
70.40
70.50
70.50
+0.90
1
1189
09:08:41
70.40
70.50
70.50
+0.90
1
1188
09:08:38
70.50
70.60
70.50
+0.90
31
1187
09:08:35
70.50
70.60
70.60
+1.00
1
1156
09:08:34
70.60
70.70
70.60
+1.00
3
1155
09:08:34
70.60
70.70
70.60
+1.00
1
1152
09:08:34
70.60
70.70
70.70
+1.10
1
1151
09:08:32
70.50
70.60
70.60
+1.00
1
1150
09:08:32
70.60
70.70
70.60
+1.00
1
1149
09:08:31
70.60
70.70
70.60
+1.00
1
1148
09:08:31
70.60
70.70
70.60
+1.00
1
1147
09:08:31
70.60
70.70
70.60
+1.00
1
1146
09:08:31
70.50
70.70
70.70
+1.10
1
1145
09:08:31
70.50
70.70
70.70
+1.10
1
1144
09:08:31
70.50
70.60
70.60
+1.00
1
1143
09:08:30
70.60
70.70
70.60
+1.00
3
1142
09:08:29
70.60
70.70
70.70
+1.10
2
1139
09:08:28
70.60
70.70
70.60
+1.00
1
1137
09:08:28
70.60
70.70
70.60
+1.00
1
1136
09:08:28
70.60
70.70
70.70
+1.10
1
1135
09:08:27
70.70
70.80
70.70
+1.10
10
1134
09:08:26
70.60
70.70
70.70
+1.10
1
1124
09:08:26
70.70
70.80
70.70
+1.10
2
1123
09:08:25
70.60
70.70
70.70
+1.10
1
1121
09:08:25
70.70
70.80
70.70
+1.10
2
1120
09:08:25
70.50
70.70
70.70
+1.10
1
1118
09:08:25
70.70
70.80
70.70
+1.10
1
1117
09:08:25
70.70
70.80
70.70
+1.10
1
1116
09:08:25
70.70
70.80
70.70
+1.10
1
1115
09:08:25
70.70
70.80
70.70
+1.10
2
1114
09:08:24
70.50
70.70
70.70
+1.10
3
1112
09:08:24
70.50
70.70
70.70
+1.10
1
1109
09:08:24
70.60
70.70
70.60
+1.00
1
1108
09:08:24
70.60
70.70
70.70
+1.10
1
1107
09:08:23
70.50
70.70
70.70
+1.10
1
1106
09:08:23
70.50
70.70
70.70
+1.10
1
1105
09:08:23
70.50
70.70
70.70
+1.10
1
1104
09:08:22
70.50
70.70
70.80
+1.20
7
1103
09:08:22
70.50
70.70
70.70
+1.10
3
1096
09:08:22
70.50
70.60
70.70
+1.10
5
1093
09:08:22
70.50
70.60
70.60
+1.00
3
1088
09:08:22
70.60
70.70
70.60
+1.00
7
1085
09:08:22
70.60
70.70
70.60
+1.00
1
1078
09:08:22
70.60
70.70
70.60
+1.00
2
1077
09:08:22
70.60
70.70
70.60
+1.00
6
1075
09:08:22
70.60
70.70
70.70
+1.10
1
1069
09:08:22
70.70
70.80
70.70
+1.10
1
1068
09:08:21
70.60
70.70
70.70
+1.10
1
1067
09:08:21
70.70
70.80
70.70
+1.10
1
1066
09:08:21
70.60
70.70
70.70
+1.10
1
1065
09:08:20
70.60
70.70
70.80
+1.20
4
1064
09:08:20
70.60
70.70
70.70
+1.10
1
1060
09:08:18
70.60
70.80
70.80
+1.20
4
1059
09:08:18
70.60
70.70
70.80
+1.20
1
1055
09:08:18
70.60
70.70
70.70
+1.10
1
1054
09:08:18
70.70
70.80
70.70
+1.10
1
1053
09:08:18
70.70
70.80
70.80
+1.20
1
1052
09:08:17
70.70
70.80
70.70
+1.10
1
1051
09:08:17
70.60
70.70
70.70
+1.10
2
1050
09:08:16
70.60
70.70
70.70
+1.10
1
1048
09:08:15
70.60
70.80
70.60
+1.00
1
1047
09:08:15
70.60
70.80
70.80
+1.20
1
1046
09:08:14
70.60
70.70
70.70
+1.10
2
1045
09:08:13
70.50
70.70
70.70
+1.10
1
1043
09:08:13
70.60
70.70
70.60
+1.00
1
1042
09:08:13
70.60
70.70
70.60
+1.00
3
1041
09:08:13
70.70
70.80
70.70
+1.10
1
1038
09:08:11
70.60
70.70
70.80
+1.20
3
1037
09:08:11
70.60
70.70
70.70
+1.10
2
1034
09:08:10
70.60
70.70
70.60
+1.00
1
1032
09:08:08
70.50
70.70
70.70
+1.10
5
1031
09:08:08
70.50
70.60
70.60
+1.00
1
1026
09:08:08
70.50
70.60
70.50
+0.90
1
1025
09:08:08
70.50
70.60
70.60
+1.00
4
1024
09:08:08
70.50
70.60
70.60
+1.00
3
1020
09:08:08
70.50
70.60
70.60
+1.00
2
1017
09:08:07
70.50
70.60
70.50
+0.90
1
1015
09:08:07
70.50
70.60
70.60
+1.00
4
1014
09:08:05
70.50
70.60
70.60
+1.00
1
1010
09:08:04
70.40
70.50
70.60
+1.00
16
1009
09:08:04
70.40
70.50
70.50
+0.90
4
993
09:08:02
70.50
70.60
70.50
+0.90
1
989
09:08:02
70.30
70.50
70.50
+0.90
5
988
09:08:02
70.30
70.50
70.50
+0.90
1
983
09:08:02
70.40
70.50
70.40
+0.80
17
982
09:08:02
70.40
70.50
70.50
+0.90
13
965
09:08:00
70.40
70.50
70.50
+0.90
1
952
09:08:00
70.40
70.50
70.50
+0.90
2
951
09:07:58
70.40
70.60
70.60
+1.00
1
949
09:07:58
70.40
70.60
70.60
+1.00
1
948
09:07:58
70.50
70.60
70.50
+0.90
2
947
09:07:58
70.40
70.50
70.50
+0.90
1
945
09:07:58
70.40
70.50
70.50
+0.90
1
944
09:07:57
70.50
70.60
70.50
+0.90
2
943
09:07:56
70.40
70.50
70.50
+0.90
1
941
09:07:55
70.50
70.60
70.50
+0.90
1
940
09:07:55
70.40
70.60
70.60
+1.00
1
939
09:07:55
70.40
70.60
70.60
+1.00
1
938
09:07:55
70.40
70.50
70.50
+0.90
1
937
09:07:55
70.40
70.50
70.40
+0.80
1
936
09:07:54
70.50
70.60
70.50
+0.90
1
935
09:07:54
70.50
70.60
70.50
+0.90
1
934
09:07:53
70.40
70.60
70.60
+1.00
1
933
09:07:52
70.30
70.50
70.60
+1.00
2
932
09:07:52
70.30
70.50
70.50
+0.90
2
930
09:07:52
70.30
70.50
70.50
+0.90
4
928
09:07:50
70.30
70.50
70.50
+0.90
1
924
09:07:50
70.40
70.50
70.40
+0.80
1
923
09:07:49
70.30
70.50
70.50
+0.90
1
922
09:07:49
70.30
70.40
70.40
+0.80
1
921
09:07:49
70.30
70.50
70.30
+0.70
1
920
09:07:49
70.30
70.50
70.50
+0.90
1
919
09:07:48
70.30
70.50
70.30
+0.70
1
918
09:07:46
70.20
70.40
70.40
+0.80
2
917
09:07:46
70.20
70.30
70.30
+0.70
18
915
09:07:46
70.20
70.30
70.30
+0.70
4
897
09:07:45
70.10
70.20
70.20
+0.60
1
893
09:07:45
70.10
70.20
70.20
+0.60
3
892
09:07:45
70.10
70.20
70.20
+0.60
3
889
09:07:43
70.10
70.20
70.20
+0.60
1
886
09:07:43
70.10
70.20
70.20
+0.60
1
885
09:07:42
70.20
70.30
70.20
+0.60
1
884
09:07:41
70.10
70.30
70.30
+0.70
10
883
09:07:41
70.20
70.30
70.20
+0.60
1
873
09:07:40
70.10
70.20
70.30
+0.70
1
872
09:07:40
70.10
70.20
70.20
+0.60
1
871
09:07:39
70.10
70.20
70.20
+0.60
1
870
09:07:39
70.10
70.20
70.00
+0.40
2
869
09:07:39
70.10
70.20
70.10
+0.50
1
867
09:07:37
70.10
70.20
70.20
+0.60
5
866
09:07:37
70.00
70.20
70.20
+0.60
3
861
09:07:36
70.00
70.20
70.00
+0.40
1
858
09:07:36
70.00
70.10
70.10
+0.50
1
857
09:07:35
70.00
70.10
70.10
+0.50
1
856
09:07:33
70.00
70.10
70.10
+0.50
1
855
09:07:32
70.00
70.10
70.00
+0.40
1
854
09:07:32
70.00
70.10
70.00
+0.40
1
853
09:07:31
70.00
70.10
70.00
+0.40
1
852
09:07:29
70.00
70.10
70.10
+0.50
1
851
09:07:26
70.00
70.10
70.00
+0.40
1
850
09:07:26
69.90
70.10
70.10
+0.50
5
849
09:07:26
70.00
70.10
70.00
+0.40
2
844
09:07:23
69.90
70.00
70.00
+0.40
1
842
09:07:23
70.00
70.10
70.00
+0.40
1
841
09:07:23
70.00
70.10
70.00
+0.40
1
840
09:07:22
69.90
70.10
70.10
+0.50
1
839
09:07:21
69.90
70.00
70.00
+0.40
1
838
09:07:20
69.80
70.00
70.00
+0.40
3
837
09:07:20
69.90
70.00
69.90
+0.30
1
834
09:07:20
69.80
70.00
70.00
+0.40
2
833
09:07:20
69.90
70.00
69.90
+0.30
2
831
09:07:20
69.90
70.00
70.00
+0.40
2
829
09:07:19
69.90
70.00
70.00
+0.40
1
827
09:07:19
69.90
70.00
70.00
+0.40
1
826
09:07:19
69.90
70.00
70.00
+0.40
1
825
09:07:18
70.00
70.10
70.00
+0.40
1
824
09:07:18
70.00
70.10
70.00
+0.40
1
823
09:07:17
69.90
70.00
70.00
+0.40
5
822
09:07:17
69.90
70.00
70.00
+0.40
1
817
09:07:17
69.90
70.00
70.00
+0.40
1
816
09:07:16
69.90
70.20
70.20
+0.60
2
815
09:07:14
69.90
70.20
70.20
+0.60
1
813
09:07:12
69.90
70.20
70.20
+0.60
2
812
09:07:12
69.80
70.00
70.00
+0.40
3
810
09:07:12
69.80
70.10
70.10
+0.50
9
807
09:07:12
70.00
70.10
70.00
+0.40
1
798
09:07:12
70.00
70.10
70.00
+0.40
1
797
09:07:12
69.70
69.80
70.00
+0.40
2
796
09:07:12
69.70
69.80
69.90
+0.30
2
794
09:07:12
69.70
69.80
69.80
+0.20
4
792
09:07:11
69.70
69.80
69.80
+0.20
1
788
09:07:09
69.70
69.80
69.80
+0.20
1
787
09:07:08
69.70
69.90
69.90
+0.30
1
786
09:07:06
69.70
70.00
69.70
+0.10
1
785
09:07:06
69.80
70.00
70.00
+0.40
1
784
09:07:06
69.70
70.20
69.70
+0.10
2
783
09:07:06
69.70
70.20
69.70
+0.10
3
781
09:07:06
69.80
70.20
69.70
+0.10
1
778
09:07:06
69.80
70.20
69.80
+0.20
2
777
09:07:06
69.80
70.20
69.80
+0.20
1
775
09:07:06
69.80
70.20
69.80
+0.20
2
774
09:07:06
69.90
70.20
69.90
+0.30
1
772
09:07:06
70.00
70.20
70.00
+0.40
1
771
09:07:06
70.00
70.20
70.00
+0.40
1
770
09:07:04
69.90
70.00
70.00
+0.40
1
769
09:07:04
70.00
70.20
70.00
+0.40
2
768
09:07:03
70.00
70.10
70.10
+0.50
4
766
09:07:01
69.80
70.00
70.00
+0.40
4
762
09:07:00
69.80
70.00
70.00
+0.40
1
758
09:07:00
69.80
70.00
70.00
+0.40
3
757
09:06:59
69.90
70.00
69.90
+0.30
2
754
09:06:59
69.90
70.00
69.90
+0.30
1
752
09:06:58
69.90
70.00
70.00
+0.40
1
751
09:06:55
69.90
70.00
70.00
+0.40
3
750
09:06:52
69.90
70.00
70.00
+0.40
1
747
09:06:51
69.80
69.90
69.90
+0.30
2
746
09:06:51
69.80
69.90
69.90
+0.30
2
744
09:06:50
69.70
69.80
69.80
+0.20
10
742
09:06:50
69.70
69.80
69.80
+0.20
2
732
09:06:45
69.70
69.80
69.70
+0.10
1
730
09:06:45
69.70
69.80
69.80
+0.20
1
729
09:06:40
69.70
69.80
69.70
+0.10
1
728
09:06:40
69.70
69.80
69.70
+0.10
1
727
09:06:40
69.70
69.80
69.70
+0.10
1
726
09:06:40
69.70
69.80
69.70
+0.10
1
725
09:06:38
69.70
69.80
69.80
+0.20
3
724
09:06:36
69.70
69.80
69.70
+0.10
1
721
09:06:36
69.70
69.80
69.70
+0.10
2
720
09:06:34
69.70
69.80
69.70
+0.10
1
718
09:06:26
69.70
69.80
69.70
+0.10
1
717
09:06:26
69.60
69.70
69.70
+0.10
1
716
09:06:20
69.60
69.80
69.60
0
1
715
09:06:20
69.60
69.70
69.70
+0.10
1
714
09:06:19
69.60
69.70
69.60
0
1
713
09:06:19
69.60
69.70
69.60
0
1
712
09:06:15
69.60
69.70
69.60
0
2
711
09:06:15
69.60
69.70
69.70
+0.10
2
709
09:06:14
69.70
69.80
69.70
+0.10
1
707
09:06:13
69.70
69.80
69.70
+0.10
1
706
09:06:13
69.70
69.80
69.70
+0.10
1
705
09:06:13
69.70
69.80
69.70
+0.10
1
704
09:06:13
69.70
69.80
69.70
+0.10
1
703
09:06:13
69.70
69.80
69.70
+0.10
1
702
09:06:13
69.70
69.80
69.70
+0.10
4
701
09:06:08
69.70
69.80
69.70
+0.10
1
697
09:06:08
69.70
69.80
69.80
+0.20
3
696
09:06:06
69.70
69.80
69.80
+0.20
2
693
09:06:05
69.80
69.90
69.80
+0.20
44
691
09:06:05
69.80
69.90
69.90
+0.30
5
647
09:06:00
69.80
70.00
69.80
+0.20
5
642
09:06:00
69.90
70.00
69.90
+0.30
1
637
09:05:58
69.80
70.00
70.00
+0.40
1
636
09:05:52
69.90
70.00
69.90
+0.30
1
635
09:05:52
70.00
70.10
70.00
+0.40
1
634
09:05:51
69.80
70.00
70.00
+0.40
5
633
09:05:51
69.90
70.10
69.90
+0.30
5
628
09:05:51
69.90
70.00
70.00
+0.40
1
623
09:05:49
70.00
70.10
70.00
+0.40
5
622
09:05:48
69.90
70.00
70.00
+0.40
1
617
09:05:47
70.00
70.10
70.00
+0.40
2
616
09:05:47
70.00
70.10
70.00
+0.40
1
614
09:05:43
69.90
70.00
70.00
+0.40
5
613
09:05:43
69.90
70.00
70.00
+0.40
5
608
09:05:39
69.90
70.00
69.90
+0.30
1
603
09:05:39
69.80
69.90
69.90
+0.30
1
602
09:05:36
69.70
69.80
69.80
+0.20
1
601
09:05:36
69.70
69.90
69.90
+0.30
1
600
09:05:32
69.80
69.90
69.80
+0.20
1
599
09:05:32
69.80
69.90
69.80
+0.20
1
598
09:05:32
69.70
69.80
69.80
+0.20
1
597
09:05:30
69.70
69.80
69.80
+0.20
2
596
09:05:25
69.70
69.80
69.70
+0.10
1
594
09:05:25
69.60
69.70
69.70
+0.10
1
593
09:05:24
69.70
69.80
69.70
+0.10
1
592
09:05:23
69.60
69.70
69.70
+0.10
1
591
09:05:21
69.60
69.70
69.70
+0.10
2
590
09:05:21
69.70
69.80
69.70
+0.10
1
588
09:05:16
69.70
69.80
69.70
+0.10
1
587
09:05:15
69.70
69.80
69.70
+0.10
1
586
09:05:15
69.70
69.80
69.70
+0.10
1
585
09:05:14
69.60
69.70
69.70
+0.10
1
584
09:05:11
69.60
69.70
69.70
+0.10
1
583
09:05:11
69.60
69.70
69.70
+0.10
2
582
09:05:07
69.50
69.70
69.70
+0.10
1
580
09:05:07
69.50
69.60
69.60
0
1
579
09:05:06
69.50
69.70
69.70
+0.10
2
578
09:05:02
69.50
69.70
69.70
+0.10
1
576
09:05:02
69.50
69.70
69.70
+0.10
1
575
09:05:00
69.60
69.70
69.60
0
1
574
09:04:59
69.60
69.70
69.60
0
1
573
09:04:59
69.50
69.70
69.70
+0.10
1
572
09:04:59
69.60
69.70
69.60
0
9
571
09:04:59
69.60
69.80
69.60
0
1
562
09:04:59
69.60
69.70
69.70
+0.10
1
561
09:04:58
69.60
69.80
69.80
+0.20
2
560
09:04:58
69.60
69.80
69.60
0
1
558
09:04:58
69.70
69.80
69.70
+0.10
1
557
09:04:57
69.60
69.70
69.70
+0.10
1
556
09:04:57
69.70
69.80
69.70
+0.10
1
555
09:04:55
69.70
69.80
69.70
+0.10
8
554
09:04:55
69.80
69.90
69.80
+0.20
1
546
09:04:55
69.70
69.80
69.80
+0.20
1
545
09:04:52
69.80
69.90
69.80
+0.20
2
544
09:04:52
69.70
69.80
69.80
+0.20
2
542
09:04:51
69.70
69.80
69.70
+0.10
1
540
09:04:51
69.80
69.90
69.80
+0.20
3
539
09:04:51
69.80
69.90
69.90
+0.30
1
536
09:04:49
69.90
70.00
69.90
+0.30
1
535
09:04:46
69.80
70.00
70.00
+0.40
1
534
09:04:46
69.90
70.00
69.90
+0.30
1
533
09:04:45
69.80
69.90
69.90
+0.30
1
532
09:04:43
69.80
69.90
69.90
+0.30
1
531
09:04:43
69.80
69.90
69.80
+0.20
2
530
09:04:43
69.80
70.00
70.00
+0.40
1
528
09:04:42
69.80
69.90
69.90
+0.30
1
527
09:04:42
69.80
69.90
70.00
+0.40
4
526
09:04:42
69.80
69.90
69.90
+0.30
1
522
09:04:42
69.80
70.00
70.00
+0.40
1
521
09:04:41
69.90
70.00
69.90
+0.30
5
520
09:04:41
69.90
70.10
69.90
+0.30
1
515
09:04:41
69.90
70.10
70.10
+0.50
1
514
09:04:40
70.00
70.20
70.00
+0.40
13
513
09:04:40
70.10
70.20
70.10
+0.50
1
500
09:04:38
70.00
70.20
70.00
+0.40
1
499
09:04:38
70.10
70.20
70.10
+0.50
2
498
09:04:38
70.10
70.20
70.20
+0.60
1
496
09:04:37
70.10
70.20
70.10
+0.50
2
495
09:04:37
70.10
70.20
70.10
+0.50
1
493
09:04:35
70.10
70.20
70.10
+0.50
1
492
09:04:34
70.10
70.20
70.10
+0.50
1
491
09:04:34
70.00
70.10
70.10
+0.50
1
490
09:04:34
70.00
70.10
70.10
+0.50
1
489
09:04:34
70.10
70.20
70.10
+0.50
1
488
09:04:34
70.00
70.20
70.20
+0.60
1
487
09:04:33
70.10
70.20
70.10
+0.50
1
486
09:04:33
70.10
70.20
70.10
+0.50
1
485
09:04:33
70.10
70.20
70.10
+0.50
1
484
09:04:30
70.10
70.20
70.20
+0.60
1
483
09:04:30
70.00
70.20
70.20
+0.60
2
482
09:04:29
70.00
70.10
70.10
+0.50
1
480
09:04:28
70.00
70.10
70.00
+0.40
1
479
09:04:28
69.90
70.00
70.00
+0.40
2
478
09:04:27
70.00
70.10
70.00
+0.40
2
476
09:04:27
69.90
70.00
70.00
+0.40
1
474
09:04:27
69.90
70.00
69.90
+0.30
1
473
09:04:26
69.90
70.00
70.00
+0.40
1
472
09:04:26
70.00
70.10
70.00
+0.40
1
471
09:04:26
69.90
70.00
70.00
+0.40
4
470
09:04:25
69.90
70.00
70.00
+0.40
1
466
09:04:22
69.80
70.00
70.00
+0.40
2
465
09:04:21
69.90
70.00
69.90
+0.30
1
463
09:04:21
69.80
70.00
70.00
+0.40
1
462
09:04:20
69.80
69.90
69.90
+0.30
5
461
09:04:17
69.80
69.90
69.90
+0.30
1
456
09:04:16
69.70
69.90
69.90
+0.30
1
455
09:04:15
69.60
69.90
69.90
+0.30
1
454
09:04:15
69.60
69.80
69.90
+0.30
1
453
09:04:15
69.60
69.80
69.80
+0.20
1
452
09:04:14
69.80
69.90
69.80
+0.20
1
451
09:04:14
69.60
69.80
69.80
+0.20
1
450
09:04:14
69.70
69.80
69.80
+0.20
1
449
09:04:11
69.70
69.90
69.90
+0.30
1
448
09:04:11
69.70
69.90
69.70
+0.10
1
447
09:04:08
69.60
69.70
69.70
+0.10
1
446
09:04:08
69.70
69.90
69.70
+0.10
1
445
09:04:08
69.70
69.80
69.80
+0.20
7
444
09:04:03
69.50
69.60
69.60
0
1
437
09:04:03
69.70
69.80
69.70
+0.10
1
436
09:04:03
69.50
69.60
69.60
0
1
435
09:04:02
69.60
69.80
69.60
0
4
434
09:04:02
69.70
69.80
69.70
+0.10
1
430
09:04:02
69.60
69.70
69.70
+0.10
1
429
09:03:56
69.50
69.60
69.60
0
1
428
09:03:56
69.50
69.60
69.60
0
1
427
09:03:55
69.50
69.60
69.60
0
1
426
09:03:52
69.40
69.60
69.60
0
1
425
09:03:49
69.40
69.60
69.60
0
1
424
09:03:44
69.30
69.50
69.50
-0.10
2
423
09:03:41
69.30
69.40
69.40
-0.20
5
421
09:03:39
69.30
69.40
69.40
-0.20
2
416
09:03:39
69.30
69.40
69.40
-0.20
1
414
09:03:33
69.30
69.40
69.40
-0.20
1
413
09:03:31
69.30
69.40
69.40
-0.20
1
412
09:03:31
69.30
69.40
69.40
-0.20
1
411
09:03:14
69.30
69.40
69.40
-0.20
2
410
09:03:10
69.30
69.40
69.30
-0.30
1
408
09:03:10
69.30
69.40
69.40
-0.20
1
407
09:03:08
69.30
69.40
69.40
-0.20
1
406
09:03:08
69.30
69.40
69.40
-0.20
1
405
09:03:02
69.30
69.40
69.40
-0.20
1
404
09:03:00
69.30
69.40
69.30
-0.30
2
403
09:03:00
69.30
69.40
69.40
-0.20
1
401
09:02:57
69.40
69.50
69.40
-0.20
2
400
09:02:57
69.40
69.50
69.40
-0.20
14
398
09:02:57
69.50
69.60
69.50
-0.10
1
384
09:02:57
69.40
69.50
69.50
-0.10
1
383
09:02:56
69.40
69.50
69.40
-0.20
1
382
09:02:56
69.40
69.50
69.50
-0.10
1
381
09:02:56
69.50
69.60
69.50
-0.10
1
380
09:02:55
69.40
69.50
69.50
-0.10
1
379
09:02:54
69.40
69.50
69.50
-0.10
1
378
09:02:54
69.40
69.50
69.50
-0.10
1
377
09:02:52
69.40
69.50
69.50
-0.10
1
376
09:02:50
69.40
69.50
69.50
-0.10
1
375
09:02:49
69.30
69.50
69.50
-0.10
1
374
09:02:46
69.30
69.50
69.50
-0.10
2
373
09:02:45
69.30
69.50
69.50
-0.10
2
371
09:02:41
69.30
69.50
69.50
-0.10
1
369
09:02:41
69.30
69.40
69.40
-0.20
2
368
09:02:40
69.40
69.50
69.40
-0.20
2
366
09:02:40
69.40
69.50
69.40
-0.20
1
364
09:02:29
69.30
69.50
69.50
-0.10
2
363
09:02:26
69.30
69.40
69.40
-0.20
1
361
09:02:25
69.30
69.40
69.40
-0.20
1
360
09:02:23
69.30
69.40
69.40
-0.20
1
359
09:02:20
69.20
69.30
69.30
-0.30
10
358
09:02:18
69.20
69.30
69.30
-0.30
2
348
09:02:17
69.10
69.30
69.30
-0.30
1
346
09:02:15
69.10
69.30
69.30
-0.30
1
345
09:02:14
69.40
69.50
69.40
-0.20
1
344
09:02:14
69.30
69.50
69.30
-0.30
7
343
09:02:14
69.30
69.40
69.40
-0.20
5
336
09:02:13
69.10
69.30
69.30
-0.30
3
331
09:02:10
69.10
69.20
69.30
-0.30
1
328
09:02:10
69.10
69.20
69.20
-0.40
1
327
09:02:07
69.10
69.20
69.20
-0.40
1
326
09:02:04
69.30
69.40
69.30
-0.30
2
325
09:02:02
69.30
69.50
69.50
-0.10
2
323
09:01:54
69.30
69.40
69.40
-0.20
1
321
09:01:50
69.20
69.30
69.30
-0.30
1
320
09:01:50
69.20
69.30
69.30
-0.30
1
319
09:01:50
69.10
69.20
69.20
-0.40
2
318
09:01:48
69.10
69.20
69.20
-0.40
1
316
09:01:47
69.10
69.20
69.10
-0.50
1
315
09:01:46
69.10
69.20
69.20
-0.40
1
314
09:01:38
69.00
69.10
69.10
-0.50
2
313
09:01:38
69.00
69.10
69.10
-0.50
1
311
09:01:36
69.10
69.20
69.10
-0.50
2
310
09:01:36
69.10
69.20
69.10
-0.50
3
308
09:01:35
69.10
69.20
69.10
-0.50
3
305
09:01:35
69.10
69.20
69.10
-0.50
1
302
09:01:35
69.10
69.20
69.10
-0.50
1
301
09:01:35
69.20
69.30
69.20
-0.40
5
300
09:01:26
69.10
69.20
69.20
-0.40
3
295
09:01:26
69.10
69.20
69.10
-0.50
2
292
09:01:25
69.00
69.10
69.10
-0.50
2
290
09:01:25
69.00
69.10
69.10
-0.50
2
288
09:01:24
69.00
69.10
69.00
-0.60
10
286
09:01:14
69.00
69.10
69.00
-0.60
1
276
09:01:12
69.00
69.10
69.00
-0.60
1
275
09:01:10
68.80
69.00
69.00
-0.60
1
274
09:01:09
68.80
69.00
69.00
-0.60
1
273
09:01:06
68.80
69.00
69.00
-0.60
1
272
09:01:05
68.80
69.00
69.00
-0.60
2
271
09:01:05
68.80
69.00
69.00
-0.60
1
269
09:01:02
69.00
69.10
69.00
-0.60
6
268
09:01:02
69.00
69.10
69.00
-0.60
5
262
09:01:02
69.00
69.10
69.00
-0.60
3
257
09:01:01
69.10
69.20
69.10
-0.50
2
254
09:00:58
69.10
69.20
69.10
-0.50
5
252
09:00:56
69.20
69.40
69.20
-0.40
1
247
09:00:56
69.30
69.40
69.30
-0.30
12
246
09:00:56
69.40
69.50
69.40
-0.20
1
234
09:00:56
69.40
69.50
69.40
-0.20
1
233
09:00:54
69.50
69.60
69.50
-0.10
1
232
09:00:52
69.40
69.60
69.40
-0.20
3
231
09:00:52
69.40
69.60
69.40
-0.20
2
228
09:00:45
69.30
69.50
69.50
-0.10
5
226
09:00:45
69.30
69.50
69.30
-0.30
2
221
09:00:44
69.40
69.60
69.40
-0.20
1
219
09:00:42
69.40
69.60
69.40
-0.20
2
218
09:00:42
69.40
69.60
69.40
-0.20
1
216
09:00:38
69.40
69.60
69.40
-0.20
1
215
09:00:36
69.40
69.60
69.40
-0.20
1
214
09:00:34
69.30
69.40
69.40
-0.20
1
213
09:00:23
69.40
69.70
69.40
-0.20
2
212
09:00:23
69.50
69.70
69.50
-0.10
3
210
09:00:23
69.60
69.80
69.60
0
17
207
09:00:23
69.60
69.80
69.60
0
3
190
09:00:23
69.60
69.80
69.60
0
1
187
09:00:23
69.60
69.80
69.60
0
1
186
09:00:23
69.60
69.80
69.60
0
6
185
09:00:21
69.60
69.90
69.90
+0.30
1
179
09:00:19
69.60
69.90
69.90
+0.30
1
178
09:00:18
69.80
69.90
69.70
+0.10
1
177
09:00:18
69.80
69.90
69.80
+0.20
2
176
09:00:18
--
--
69.80
+0.20
174
174
其他人也逛...
MyCard 1000點虛擬點數卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
3M細滑牙線棒-薄荷木糖醇分享包(38支x 3入)
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
【王品集團】藝奇商品券12張
PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96
SAMSUNG Galaxy S24 Ultra (12G/512G)
vivo V30 5G (12G/512G)
ROG Phone 9 Pro(16GB/512GB)
PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
PChome 購物儲值10, 000元
MyCard 2000點虛擬點數卡
vivo X200 Pro 5G (16G/512G)
Office 2024 家用版盒裝
個股名稱
日月光投控ADR20日上漲0.09美元...
聯電ADR20日上漲0.01美元漲幅0....
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR20日下跌0.36美元跌...
‧
【美股盤後】等待國會預算協商...
‧
友達ADR20日下跌0.09美元跌幅1....
更多
加密貨幣
比特幣
BTC
97271.76
-212.94
-0.22%
以太幣
ETH
3368.44
-49.49
-1.45%
瑞波幣
XRP
2.24
-0.01
-0.39%
比特幣現金
BCH
455.33
15.27
3.47%
萊特幣
LTC
100.20
0.52
0.52%
卡達幣
ADA
0.911426
0.03
2.93%
波場幣
TRX
0.245408
-0.01
-2.42%
恆星幣
XLM
0.359239
-0.01
-3.06%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
