最新[公告] 至寶電:公告本公司名稱由「至寶光電股份有限公司」更名為「龍鋒科技股份有限公司」公告期間：113年12月13日至114年3月12日熱門[公告] 上緯投控:代子公司上緯(天津)風電材料有限公司公告法人董事代表人異動

更新報價

穎　漢 (4562) 電機機械上市

61.50 ▼-2.50 -3.91% 1.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.50	2,235	61.50	6	61.60	2	64.70	65.80	61.30	64.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.50	61.60	61.50	-2.50	18	2235
13:30:00	61.50	61.60	61.50	-2.50	149	2217
13:24:46	61.50	61.60	61.60	-2.40	1	2068
13:24:30	61.50	61.60	61.60	-2.40	1	2067
13:24:26	61.50	61.60	61.50	-2.50	2	2066
13:24:25	61.50	61.60	61.60	-2.40	1	2064
13:24:21	61.50	61.60	61.60	-2.40	1	2063
13:24:19	61.60	61.70	61.60	-2.40	1	2062
13:24:12	61.60	61.70	61.60	-2.40	1	2061
13:24:09	61.50	61.60	61.50	-2.50	1	2060
13:24:00	61.50	61.60	61.60	-2.40	1	2059
13:24:00	61.50	61.60	61.60	-2.40	2	2058
13:24:00	61.50	61.60	61.60	-2.40	1	2056
13:23:57	61.50	61.60	61.50	-2.50	1	2055
13:23:43	61.50	61.60	61.60	-2.40	1	2054
13:23:34	61.50	61.60	61.50	-2.50	1	2053
13:23:27	61.60	61.70	61.60	-2.40	3	2052
13:23:27	61.60	61.70	61.60	-2.40	1	2049
13:23:17	61.60	61.70	61.60	-2.40	1	2048
13:23:16	61.60	61.70	61.60	-2.40	14	2047
13:23:15	61.60	61.70	61.60	-2.40	2	2033
13:23:08	61.60	61.70	61.70	-2.30	1	2031
13:22:51	61.60	61.70	61.70	-2.30	1	2030
13:22:50	61.60	61.70	61.70	-2.30	1	2029
13:22:39	61.60	61.70	61.70	-2.30	1	2028
13:22:34	61.60	61.70	61.60	-2.40	1	2027
13:22:15	61.60	61.70	61.70	-2.30	1	2026
13:22:14	61.60	61.70	61.70	-2.30	1	2025
13:22:06	61.60	61.70	61.70	-2.30	1	2024
13:22:00	61.60	61.70	61.70	-2.30	2	2023
13:21:47	61.60	61.70	61.70	-2.30	1	2021
13:21:42	61.60	61.70	61.70	-2.30	1	2020
13:21:41	61.60	61.70	61.70	-2.30	1	2019
13:21:35	61.60	61.70	61.70	-2.30	1	2018
13:21:23	61.60	61.70	61.70	-2.30	1	2017
13:20:56	61.60	61.70	61.70	-2.30	1	2016
13:20:53	61.60	61.70	61.70	-2.30	1	2015
13:20:52	61.60	61.70	61.70	-2.30	1	2014
13:20:49	61.60	61.70	61.70	-2.30	2	2013
13:20:42	61.60	61.70	61.70	-2.30	1	2011
13:20:33	61.60	61.70	61.70	-2.30	1	2010
13:20:31	61.60	61.70	61.70	-2.30	1	2009
13:20:31	61.60	61.70	61.60	-2.40	1	2008
13:20:19	61.60	61.70	61.70	-2.30	1	2007
13:19:52	61.60	61.70	61.70	-2.30	1	2006
13:19:42	61.60	61.70	61.70	-2.30	5	2005
13:19:26	61.60	61.70	61.70	-2.30	1	2000
13:19:24	61.60	61.70	61.60	-2.40	5	1999
13:19:19	61.60	61.70	61.60	-2.40	1	1994
13:19:15	61.60	61.70	61.60	-2.40	1	1993
13:19:13	61.60	61.70	61.60	-2.40	3	1992
13:19:11	61.60	61.70	61.70	-2.30	1	1989
13:18:55	61.60	61.70	61.70	-2.30	1	1988
13:18:54	61.60	61.70	61.70	-2.30	1	1987
13:18:47	61.60	61.70	61.70	-2.30	1	1986
13:18:44	61.60	61.70	61.70	-2.30	1	1985
13:18:34	61.60	61.70	61.70	-2.30	1	1984
13:18:32	61.70	61.80	61.70	-2.30	2	1983
13:18:23	61.60	61.70	61.70	-2.30	1	1981
13:18:20	61.60	61.70	61.70	-2.30	2	1980
13:18:18	61.60	61.70	61.70	-2.30	3	1978
13:18:10	61.60	61.70	61.70	-2.30	1	1975
13:17:55	61.60	61.70	61.60	-2.40	1	1974
13:17:34	61.60	61.70	61.60	-2.40	1	1973
13:17:13	61.60	61.70	61.70	-2.30	1	1972
13:16:40	61.60	61.80	61.60	-2.40	2	1971
13:16:29	61.60	61.70	61.70	-2.30	1	1969
13:16:29	61.60	61.70	61.70	-2.30	5	1968
13:16:00	61.60	61.70	61.60	-2.40	3	1963
13:15:58	61.60	61.70	61.60	-2.40	3	1960
13:15:35	61.60	61.70	61.60	-2.40	1	1957
13:15:34	61.60	61.70	61.60	-2.40	1	1956
13:14:38	61.60	61.70	61.60	-2.40	1	1955
13:14:26	61.60	61.70	61.60	-2.40	1	1954
13:14:20	61.60	61.70	61.60	-2.40	1	1953
13:14:10	61.60	61.70	61.60	-2.40	4	1952
13:13:41	61.60	61.70	61.60	-2.40	1	1948
13:13:37	61.50	61.60	61.60	-2.40	1	1947
13:13:37	61.50	61.60	61.60	-2.40	1	1946
13:13:34	61.50	61.60	61.60	-2.40	1	1945
13:13:29	61.50	61.60	61.60	-2.40	1	1944
13:13:26	61.50	61.60	61.60	-2.40	1	1943
13:13:25	61.50	61.60	61.60	-2.40	1	1942
13:13:09	61.50	61.60	61.60	-2.40	1	1941
13:13:06	61.50	61.60	61.60	-2.40	1	1940
13:13:01	61.50	61.60	61.60	-2.40	1	1939
13:12:55	61.50	61.60	61.50	-2.50	1	1938
13:12:54	61.50	61.60	61.60	-2.40	1	1937
13:12:52	61.50	61.60	61.60	-2.40	1	1936
13:12:51	61.50	61.60	61.60	-2.40	1	1935
13:12:51	61.50	61.60	61.60	-2.40	1	1934
13:12:51	61.50	61.60	61.50	-2.50	2	1933
13:12:48	61.50	61.60	61.60	-2.40	1	1931
13:12:46	61.50	61.60	61.60	-2.40	1	1930
13:12:29	61.50	61.60	61.60	-2.40	2	1929
13:12:28	61.50	61.60	61.60	-2.40	1	1927
13:12:22	61.50	61.60	61.60	-2.40	1	1926
13:12:21	61.50	61.60	61.50	-2.50	1	1925
13:10:39	61.50	61.60	61.50	-2.50	1	1924
13:10:35	61.50	61.60	61.50	-2.50	1	1923
13:09:40	61.50	61.60	61.50	-2.50	1	1922
13:09:38	61.40	61.50	61.50	-2.50	5	1921
13:09:31	61.40	61.50	61.50	-2.50	1	1916
13:09:23	61.40	61.50	61.50	-2.50	1	1915
13:09:21	61.40	61.50	61.50	-2.50	2	1914
13:09:21	61.40	61.50	61.50	-2.50	2	1912
13:09:20	61.40	61.50	61.50	-2.50	1	1910
13:09:19	61.40	61.50	61.50	-2.50	1	1909
13:09:15	61.40	61.50	61.40	-2.60	1	1908
13:09:07	61.40	61.50	61.50	-2.50	1	1907
13:09:07	61.40	61.50	61.40	-2.60	2	1906
13:09:04	61.40	61.50	61.50	-2.50	1	1904
13:08:20	61.30	61.40	61.40	-2.60	5	1903
13:08:17	61.30	61.40	61.40	-2.60	1	1898
13:08:16	61.30	61.40	61.40	-2.60	1	1897
13:08:14	61.30	61.40	61.40	-2.60	1	1896
13:08:09	61.30	61.40	61.40	-2.60	1	1895
13:08:07	61.30	61.40	61.40	-2.60	1	1894
13:07:54	61.30	61.40	61.30	-2.70	1	1893
13:07:29	61.30	61.40	61.40	-2.60	2	1892
13:07:29	61.40	61.50	61.40	-2.60	3	1890
13:07:24	61.40	61.50	61.40	-2.60	1	1887
13:07:22	61.40	61.50	61.40	-2.60	2	1886
13:07:21	61.40	61.50	61.40	-2.60	1	1884
13:06:28	61.30	61.40	61.40	-2.60	5	1883
13:06:28	61.30	61.40	61.40	-2.60	1	1878
13:05:34	61.30	61.40	61.40	-2.60	1	1877
13:04:53	61.40	61.50	61.40	-2.60	2	1876
13:04:53	61.40	61.50	61.50	-2.50	1	1874
13:04:49	61.40	61.50	61.40	-2.60	1	1873
13:04:30	61.40	61.50	61.40	-2.60	2	1872
13:04:02	61.40	61.50	61.50	-2.50	1	1870
13:02:56	61.30	61.50	61.50	-2.50	1	1869
13:02:36	61.40	61.50	61.40	-2.60	6	1868
13:02:34	61.40	61.50	61.40	-2.60	3	1862
13:02:34	61.40	61.50	61.40	-2.60	2	1859
13:02:31	61.40	61.50	61.40	-2.60	2	1857
13:02:18	61.40	61.50	61.40	-2.60	1	1855
13:02:08	61.50	61.60	61.50	-2.50	1	1854
13:02:08	61.50	61.60	61.50	-2.50	1	1853
13:02:01	61.50	61.60	61.50	-2.50	3	1852
13:01:56	61.50	61.60	61.50	-2.50	1	1849
13:01:47	61.50	61.60	61.50	-2.50	1	1848
13:01:46	61.50	61.60	61.50	-2.50	10	1847
13:01:30	61.50	61.60	61.50	-2.50	1	1837
13:01:21	61.50	61.60	61.50	-2.50	1	1836
13:01:08	61.50	61.60	61.50	-2.50	1	1835
13:01:07	61.50	61.60	61.50	-2.50	2	1834
13:01:03	61.50	61.60	61.50	-2.50	3	1832
13:00:52	61.50	61.60	61.50	-2.50	1	1829
13:00:43	61.50	61.60	61.50	-2.50	5	1828
13:00:33	61.50	61.60	61.50	-2.50	4	1823
13:00:26	61.50	61.60	61.50	-2.50	1	1819
13:00:19	61.50	61.60	61.50	-2.50	1	1818
13:00:16	61.50	61.60	61.50	-2.50	1	1817
13:00:07	61.50	61.60	61.50	-2.50	1	1816
12:59:47	61.50	61.60	61.50	-2.50	1	1815
12:59:19	61.50	61.60	61.60	-2.40	1	1814
12:58:53	61.50	61.60	61.50	-2.50	1	1813
12:58:43	61.50	61.60	61.50	-2.50	1	1812
12:58:40	61.50	61.60	61.50	-2.50	1	1811
12:58:28	61.50	61.60	61.50	-2.50	1	1810
12:58:27	61.50	61.60	61.50	-2.50	1	1809
12:57:59	61.50	61.60	61.60	-2.40	1	1808
12:57:53	61.50	61.60	61.50	-2.50	1	1807
12:57:21	61.60	61.70	61.60	-2.40	2	1806
12:57:21	61.60	61.70	61.60	-2.40	5	1804
12:57:21	61.60	61.70	61.60	-2.40	3	1799
12:57:19	61.60	61.70	61.60	-2.40	2	1796
12:57:03	61.60	61.70	61.60	-2.40	2	1794
12:56:59	61.60	61.70	61.60	-2.40	1	1792
12:56:36	61.60	61.70	61.70	-2.30	3	1791
12:56:02	61.60	61.70	61.60	-2.40	1	1788
12:56:02	61.60	61.70	61.60	-2.40	2	1787
12:56:02	61.60	61.70	61.60	-2.40	3	1785
12:55:16	61.60	61.70	61.60	-2.40	1	1782
12:54:52	61.60	61.70	61.60	-2.40	1	1781
12:54:17	61.60	61.70	61.60	-2.40	2	1780
12:52:54	61.60	61.70	61.70	-2.30	1	1778
12:52:48	61.70	61.80	61.70	-2.30	2	1777
12:52:34	61.70	61.80	61.70	-2.30	1	1775
12:52:12	61.70	61.80	61.80	-2.20	1	1774
12:51:55	61.70	61.80	61.80	-2.20	2	1773
12:51:44	61.60	61.80	61.80	-2.20	5	1771
12:51:15	61.60	61.70	61.70	-2.30	1	1766
12:51:01	61.60	61.70	61.70	-2.30	7	1765
12:50:49	61.60	61.70	61.70	-2.30	1	1758
12:50:16	61.60	61.70	61.70	-2.30	1	1757
12:50:15	61.60	61.70	61.60	-2.40	2	1756
12:49:43	61.60	61.70	61.60	-2.40	1	1754
12:49:18	61.60	61.70	61.60	-2.40	3	1753
12:48:24	61.70	61.80	61.70	-2.30	1	1750
12:48:18	61.70	61.80	61.70	-2.30	3	1749
12:47:05	61.70	61.80	61.80	-2.20	3	1746
12:46:33	61.70	61.80	61.80	-2.20	1	1743
12:46:09	61.60	61.70	61.70	-2.30	2	1742
12:45:37	61.70	61.80	61.70	-2.30	1	1740
12:45:37	61.70	61.80	61.70	-2.30	8	1739
12:45:34	61.70	61.80	61.70	-2.30	4	1731
12:45:30	61.70	61.80	61.70	-2.30	4	1727
12:45:30	61.70	61.80	61.70	-2.30	2	1723
12:44:26	61.70	61.80	61.70	-2.30	1	1721
12:44:08	61.70	61.80	61.70	-2.30	2	1720
12:43:54	61.70	61.80	61.70	-2.30	1	1718
12:43:37	61.70	61.80	61.80	-2.20	1	1717
12:43:08	61.70	61.80	61.70	-2.30	2	1716
12:42:51	61.70	61.80	61.80	-2.20	1	1714
12:42:41	61.70	61.80	61.80	-2.20	1	1713
12:42:14	61.70	61.80	61.70	-2.30	3	1712
12:41:52	61.70	61.80	61.80	-2.20	1	1709
12:41:40	61.70	61.80	61.80	-2.20	2	1708
12:40:33	61.70	61.80	61.80	-2.20	1	1706
12:40:25	61.70	61.80	61.80	-2.20	1	1705
12:40:06	61.70	61.80	61.80	-2.20	1	1704
12:38:53	61.70	61.80	61.80	-2.20	1	1703
12:38:45	61.70	61.80	61.80	-2.20	1	1702
12:36:45	61.70	61.80	61.80	-2.20	3	1701
12:35:51	61.70	61.80	61.70	-2.30	1	1698
12:35:39	61.80	61.90	61.80	-2.20	5	1697
12:35:33	61.80	61.90	61.80	-2.20	3	1692
12:35:33	61.80	61.90	61.80	-2.20	8	1689
12:34:37	61.80	61.90	61.80	-2.20	1	1681
12:34:36	61.80	61.90	61.90	-2.10	1	1680
12:34:31	61.80	61.90	61.80	-2.20	1	1679
12:34:25	61.80	61.90	61.80	-2.20	2	1678
12:33:36	61.80	61.90	61.80	-2.20	3	1676
12:33:20	61.80	61.90	61.80	-2.20	1	1673
12:32:33	61.90	62.00	61.90	-2.10	5	1672
12:32:33	61.90	62.00	61.90	-2.10	1	1667
12:32:33	61.90	62.00	61.90	-2.10	4	1666
12:32:05	61.90	62.00	62.00	-2.00	1	1662
12:31:27	61.90	62.00	61.90	-2.10	1	1661
12:31:17	61.90	62.00	62.00	-2.00	1	1660
12:30:44	61.90	62.00	62.00	-2.00	1	1659
12:30:35	61.90	62.00	62.00	-2.00	1	1658
12:30:30	61.90	62.00	62.00	-2.00	1	1657
12:30:22	61.90	62.00	62.00	-2.00	1	1656
12:30:18	61.90	62.00	62.00	-2.00	1	1655
12:30:00	61.90	62.00	62.00	-2.00	1	1654
12:29:48	61.90	62.00	61.90	-2.10	2	1653
12:29:39	61.90	62.00	61.90	-2.10	7	1651
12:29:30	61.90	62.00	61.90	-2.10	1	1644
12:28:53	61.90	62.00	61.90	-2.10	1	1643
12:28:21	61.90	62.00	61.90	-2.10	1	1642
12:27:46	61.90	62.00	62.00	-2.00	1	1641
12:26:11	61.90	62.00	62.00	-2.00	1	1640
12:24:34	62.00	62.10	62.00	-2.00	1	1639
12:24:34	62.00	62.10	62.00	-2.00	1	1638
12:24:34	62.00	62.10	62.00	-2.00	3	1637
12:24:34	62.00	62.10	62.00	-2.00	14	1634
12:22:08	62.00	62.10	62.10	-1.90	1	1620
12:22:01	62.00	62.10	62.00	-2.00	1	1619
12:21:49	62.10	62.20	62.10	-1.90	1	1618
12:21:48	62.00	62.20	62.00	-2.00	5	1617
12:21:02	62.00	62.30	62.00	-2.00	1	1612
12:20:18	62.00	62.30	62.30	-1.70	1	1611
12:19:57	62.10	62.30	62.10	-1.90	2	1610
12:19:57	62.10	62.30	62.10	-1.90	2	1608
12:19:57	62.10	62.30	62.10	-1.90	2	1606
12:19:53	62.10	62.30	62.10	-1.90	1	1604
12:19:48	62.20	62.40	62.20	-1.80	4	1603
12:19:48	62.20	62.40	62.20	-1.80	17	1599
12:19:10	62.20	62.40	62.40	-1.60	1	1582
12:19:07	62.20	62.40	62.40	-1.60	5	1581
12:16:34	62.20	62.30	62.30	-1.70	1	1576
12:16:22	62.20	62.30	62.30	-1.70	1	1575
12:14:02	62.30	62.40	62.30	-1.70	3	1574
12:11:27	62.30	62.40	62.30	-1.70	1	1571
12:11:12	62.30	62.40	62.30	-1.70	1	1570
12:11:11	62.30	62.40	62.30	-1.70	1	1569
12:10:57	62.30	62.40	62.40	-1.60	1	1568
12:10:16	62.20	62.30	62.30	-1.70	1	1567
12:07:06	62.20	62.30	62.30	-1.70	1	1566
12:04:40	62.20	62.30	62.30	-1.70	1	1565
12:04:25	62.20	62.30	62.30	-1.70	1	1564
12:01:58	62.20	62.30	62.30	-1.70	1	1563
12:01:26	62.20	62.30	62.30	-1.70	1	1562
12:00:56	62.20	62.30	62.30	-1.70	1	1561
11:57:52	62.30	62.40	62.30	-1.70	1	1560
11:57:13	62.20	62.30	62.30	-1.70	1	1559
11:56:55	62.20	62.30	62.30	-1.70	1	1558
11:56:16	62.20	62.30	62.30	-1.70	1	1557
11:55:56	62.20	62.30	62.20	-1.80	1	1556
11:55:02	62.20	62.30	62.30	-1.70	1	1555
11:54:18	62.20	62.30	62.30	-1.70	1	1554
11:48:09	62.20	62.40	62.20	-1.80	1	1553
11:46:36	62.10	62.20	62.20	-1.80	1	1552
11:44:22	62.20	62.30	62.20	-1.80	1	1551
11:43:43	62.20	62.40	62.20	-1.80	9	1550
11:43:43	62.20	62.40	62.20	-1.80	1	1541
11:43:43	62.20	62.40	62.20	-1.80	1	1540
11:41:34	62.10	62.40	62.40	-1.60	1	1539
11:40:48	62.20	62.50	62.20	-1.80	4	1538
11:40:48	62.40	62.50	62.40	-1.60	1	1534
11:40:31	62.20	62.40	62.40	-1.60	1	1533
11:39:50	62.10	62.40	62.40	-1.60	2	1532
11:39:20	62.10	62.40	62.40	-1.60	1	1530
11:39:16	62.30	62.50	62.30	-1.70	1	1529
11:39:09	62.20	62.40	62.40	-1.60	2	1528
11:38:59	62.10	62.40	62.40	-1.60	1	1526
11:38:59	62.10	62.30	62.30	-1.70	1	1525
11:38:59	62.10	62.20	62.20	-1.80	1	1524
11:36:10	62.00	62.10	62.10	-1.90	7	1523
11:36:10	62.00	62.10	62.10	-1.90	10	1516
11:35:52	62.00	62.10	62.10	-1.90	5	1506
11:33:34	62.00	62.10	62.10	-1.90	1	1501
11:32:53	61.90	62.00	62.00	-2.00	3	1500
11:32:39	61.90	62.00	61.90	-2.10	2	1497
11:32:31	61.90	62.00	62.00	-2.00	1	1495
11:28:55	61.90	62.00	61.90	-2.10	4	1494
11:27:48	61.90	62.00	61.90	-2.10	1	1490
11:27:22	61.80	61.90	61.90	-2.10	1	1489
11:27:18	61.80	61.90	61.90	-2.10	1	1488
11:26:55	61.90	62.00	61.90	-2.10	2	1487
11:26:14	61.90	62.00	61.90	-2.10	2	1485
11:26:13	61.90	62.00	61.90	-2.10	1	1483
11:26:02	61.90	62.00	61.90	-2.10	2	1482
11:26:00	61.90	62.00	61.90	-2.10	3	1480
11:24:51	61.90	62.00	61.90	-2.10	3	1477
11:24:26	61.90	62.00	61.90	-2.10	1	1474
11:24:11	62.00	62.10	62.00	-2.00	1	1473
11:24:11	62.00	62.10	62.00	-2.00	5	1472
11:23:49	62.00	62.10	62.00	-2.00	1	1467
11:23:23	62.00	62.10	62.00	-2.00	1	1466
11:22:25	62.00	62.10	62.00	-2.00	1	1465
11:19:58	62.00	62.10	62.10	-1.90	2	1464
11:19:35	62.00	62.10	62.10	-1.90	1	1462
11:18:27	62.00	62.10	62.00	-2.00	1	1461
11:17:41	62.00	62.10	62.10	-1.90	2	1460
11:17:20	62.00	62.10	62.10	-1.90	1	1458
11:17:09	62.00	62.10	62.10	-1.90	2	1457
11:16:15	62.00	62.10	62.10	-1.90	1	1455
11:15:55	62.00	62.10	62.10	-1.90	1	1454
11:15:28	62.00	62.10	62.00	-2.00	1	1453
11:15:24	62.00	62.10	62.00	-2.00	2	1452
11:15:03	62.00	62.10	62.00	-2.00	2	1450
11:15:03	62.00	62.10	62.00	-2.00	8	1448
11:14:52	62.00	62.10	62.00	-2.00	1	1440
11:14:36	62.00	62.10	62.10	-1.90	1	1439
11:14:19	62.00	62.10	62.10	-1.90	1	1438
11:14:07	62.00	62.10	62.00	-2.00	2	1437
11:13:31	62.00	62.10	62.00	-2.00	1	1435
11:13:13	62.00	62.10	62.00	-2.00	1	1434
11:13:13	62.00	62.10	62.00	-2.00	7	1433
11:12:45	62.10	62.20	62.10	-1.90	3	1426
11:12:45	62.10	62.20	62.10	-1.90	1	1423
11:12:45	62.10	62.20	62.10	-1.90	6	1422
11:12:44	62.10	62.20	62.10	-1.90	15	1416
11:12:34	62.10	62.20	62.10	-1.90	2	1401
11:12:34	62.10	62.20	62.10	-1.90	6	1399
11:12:32	62.20	62.30	62.20	-1.80	1	1393
11:12:30	62.20	62.40	62.20	-1.80	1	1392
11:12:12	62.10	62.40	62.40	-1.60	1	1391
11:12:10	62.10	62.20	62.20	-1.80	1	1390
11:10:18	62.20	62.30	62.20	-1.80	7	1389
11:09:56	62.20	62.30	62.20	-1.80	1	1382
11:09:17	62.30	62.50	62.30	-1.70	2	1381
11:09:07	62.30	62.50	62.30	-1.70	1	1379
11:09:07	62.40	62.50	62.40	-1.60	1	1378
11:08:58	62.40	62.50	62.40	-1.60	1	1377
11:08:43	62.30	62.40	62.40	-1.60	1	1376
11:05:07	62.20	62.40	62.40	-1.60	1	1375
11:04:58	62.20	62.40	62.20	-1.80	3	1374
11:04:15	62.30	62.40	62.30	-1.70	1	1371
11:03:19	62.30	62.40	62.30	-1.70	2	1370
11:02:33	62.30	62.40	62.30	-1.70	3	1368
11:02:01	62.30	62.40	62.30	-1.70	5	1365
11:01:51	62.30	62.40	62.30	-1.70	1	1360
11:00:00	62.30	62.40	62.30	-1.70	2	1359
10:59:59	62.30	62.40	62.30	-1.70	1	1357
10:58:41	62.30	62.40	62.30	-1.70	1	1356
10:58:35	62.30	62.40	62.30	-1.70	1	1355
10:58:07	62.40	62.50	62.40	-1.60	3	1354
10:57:21	62.40	62.50	62.40	-1.60	1	1351
10:57:12	62.30	62.40	62.40	-1.60	4	1350
10:57:12	62.40	62.50	62.40	-1.60	1	1346
10:55:47	62.30	62.40	62.40	-1.60	4	1345
10:54:52	62.30	62.40	62.30	-1.70	1	1341
10:54:43	62.30	62.40	62.30	-1.70	1	1340
10:53:39	62.30	62.40	62.30	-1.70	2	1339
10:53:18	62.30	62.40	62.30	-1.70	1	1337
10:53:17	62.30	62.40	62.30	-1.70	1	1336
10:51:28	62.20	62.30	62.30	-1.70	8	1335
10:51:28	62.20	62.30	62.30	-1.70	3	1327
10:50:59	62.20	62.30	62.20	-1.80	1	1324
10:50:59	62.20	62.30	62.20	-1.80	5	1323
10:50:47	62.30	62.40	62.30	-1.70	5	1318
10:49:24	62.30	62.40	62.30	-1.70	1	1313
10:48:57	62.30	62.50	62.30	-1.70	1	1312
10:48:50	62.30	62.50	62.30	-1.70	1	1311
10:48:38	62.30	62.50	62.30	-1.70	2	1310
10:47:54	62.30	62.50	62.30	-1.70	1	1308
10:47:38	62.40	62.50	62.30	-1.70	2	1307
10:47:38	62.40	62.50	62.40	-1.60	1	1305
10:47:19	62.30	62.50	62.50	-1.50	1	1304
10:46:47	62.40	62.50	62.40	-1.60	1	1303
10:46:41	62.40	62.50	62.40	-1.60	2	1302
10:46:23	62.30	62.40	62.40	-1.60	1	1300
10:46:11	62.40	62.50	62.40	-1.60	1	1299
10:45:57	62.40	62.50	62.40	-1.60	2	1298
10:45:38	62.40	62.50	62.40	-1.60	1	1296
10:44:51	62.40	62.50	62.40	-1.60	1	1295
10:44:43	62.40	62.50	62.40	-1.60	1	1294
10:44:39	62.40	62.50	62.40	-1.60	1	1293
10:44:30	62.50	62.70	62.50	-1.50	1	1292
10:44:13	62.50	62.60	62.50	-1.50	1	1291
10:44:12	62.50	62.70	62.50	-1.50	6	1290
10:44:12	62.50	62.70	62.50	-1.50	15	1284
10:44:03	62.60	62.70	62.60	-1.40	1	1269
10:42:54	62.60	62.70	62.60	-1.40	1	1268
10:42:18	62.60	62.70	62.60	-1.40	1	1267
10:41:41	62.60	62.70	62.70	-1.30	1	1266
10:41:31	62.60	62.70	62.70	-1.30	1	1265
10:40:14	62.60	62.70	62.60	-1.40	1	1264
10:39:56	62.60	62.70	62.60	-1.40	2	1263
10:39:30	62.60	62.70	62.60	-1.40	5	1261
10:39:27	62.60	62.70	62.60	-1.40	2	1256
10:38:50	62.60	62.70	62.60	-1.40	2	1254
10:36:49	62.60	62.70	62.60	-1.40	2	1252
10:35:10	62.60	62.70	62.60	-1.40	1	1250
10:35:00	62.60	62.70	62.60	-1.40	1	1249
10:33:51	62.60	62.70	62.60	-1.40	2	1248
10:33:51	62.60	62.70	62.60	-1.40	1	1246
10:33:50	62.60	62.70	62.60	-1.40	1	1245
10:33:43	62.60	62.70	62.60	-1.40	1	1244
10:33:43	62.60	62.70	62.60	-1.40	1	1243
10:33:22	62.70	62.80	62.70	-1.30	10	1242
10:32:23	62.70	62.80	62.80	-1.20	1	1232
10:32:08	62.70	62.80	62.80	-1.20	1	1231
10:31:51	62.70	62.80	62.80	-1.20	1	1230
10:31:04	62.80	62.90	62.80	-1.20	1	1229
10:29:26	62.70	62.80	62.80	-1.20	2	1228
10:27:54	62.70	62.80	62.70	-1.30	1	1226
10:27:21	62.70	62.80	62.70	-1.30	1	1225
10:26:56	62.70	62.80	62.70	-1.30	4	1224
10:26:56	62.70	62.80	62.70	-1.30	1	1220
10:26:49	62.70	62.80	62.70	-1.30	1	1219
10:26:38	62.70	62.80	62.70	-1.30	1	1218
10:25:51	62.70	62.80	62.80	-1.20	1	1217
10:25:27	62.80	63.00	62.80	-1.20	5	1216
10:25:06	62.90	63.00	62.90	-1.10	2	1211
10:25:06	62.90	63.00	62.90	-1.10	1	1209
10:23:27	63.00	63.10	63.00	-1.00	1	1208
10:23:19	63.00	63.10	63.00	-1.00	1	1207
10:23:07	63.00	63.10	63.00	-1.00	1	1206
10:22:59	62.90	63.00	63.00	-1.00	1	1205
10:22:25	62.90	63.00	63.00	-1.00	1	1204
10:21:29	62.90	63.00	63.00	-1.00	1	1203
10:19:39	62.90	63.00	63.00	-1.00	1	1202
10:17:48	62.90	63.00	63.00	-1.00	1	1201
10:14:57	63.00	63.10	63.00	-1.00	1	1200
10:14:33	63.00	63.10	63.00	-1.00	1	1199
10:13:42	63.00	63.10	63.00	-1.00	1	1198
10:13:40	63.00	63.10	63.00	-1.00	1	1197
10:13:40	63.00	63.10	63.00	-1.00	2	1196
10:12:24	63.00	63.10	63.00	-1.00	1	1194
10:12:20	63.00	63.10	63.00	-1.00	3	1193
10:12:20	63.00	63.10	63.00	-1.00	1	1190
10:11:17	62.90	63.00	63.00	-1.00	1	1189
10:11:17	62.90	63.00	63.00	-1.00	7	1188
10:11:17	62.90	63.00	63.00	-1.00	1	1181
10:11:15	62.90	63.00	63.00	-1.00	1	1180
10:11:13	62.90	63.00	63.00	-1.00	1	1179
10:10:57	62.90	63.00	63.00	-1.00	1	1178
10:10:51	62.90	63.00	62.90	-1.10	1	1177
10:10:51	62.90	63.00	62.90	-1.10	2	1176
10:08:33	62.90	63.00	62.90	-1.10	2	1174
10:07:25	62.90	63.00	62.90	-1.10	1	1172
10:07:02	62.80	62.90	62.90	-1.10	1	1171
10:06:25	62.70	62.90	62.90	-1.10	2	1170
10:06:20	62.70	62.80	62.80	-1.20	1	1168
10:06:20	62.70	62.80	62.80	-1.20	1	1167
10:05:42	62.60	62.70	62.70	-1.30	1	1166
10:05:42	62.60	62.70	62.70	-1.30	2	1165
10:05:33	62.60	62.70	62.70	-1.30	1	1163
10:05:16	62.60	62.70	62.70	-1.30	1	1162
10:04:54	62.60	62.80	62.60	-1.40	1	1161
10:04:45	62.70	62.80	62.70	-1.30	1	1160
10:04:43	62.70	62.80	62.70	-1.30	1	1159
10:04:43	62.70	62.80	62.70	-1.30	1	1158
10:04:10	62.60	62.80	62.60	-1.40	1	1157
10:03:41	62.60	62.70	62.70	-1.30	3	1156
10:03:16	62.70	62.80	62.70	-1.30	1	1153
10:03:03	62.70	62.90	62.70	-1.30	1	1152
10:02:44	62.60	62.70	62.70	-1.30	1	1151
10:02:34	62.70	62.90	62.70	-1.30	2	1150
10:02:26	62.70	62.80	62.70	-1.30	2	1148
10:01:33	62.80	62.90	62.80	-1.20	1	1146
10:01:24	62.60	62.90	62.60	-1.40	1	1145
10:01:00	62.70	62.90	62.70	-1.30	1	1144
10:00:18	62.80	62.90	62.80	-1.20	1	1143
10:00:01	62.70	62.80	62.80	-1.20	1	1142
09:59:42	62.70	62.90	62.90	-1.10	2	1141
09:59:36	62.70	62.80	62.80	-1.20	2	1139
09:59:36	62.60	62.70	62.70	-1.30	1	1137
09:59:36	62.70	62.80	62.70	-1.30	1	1136
09:59:15	62.70	62.80	62.70	-1.30	1	1135
09:58:51	62.70	62.80	62.70	-1.30	1	1134
09:58:28	62.70	62.80	62.70	-1.30	1	1133
09:57:51	62.60	62.80	62.80	-1.20	2	1132
09:57:42	62.70	62.80	62.70	-1.30	1	1130
09:56:54	62.80	62.90	62.80	-1.20	2	1129
09:56:26	62.80	62.90	62.80	-1.20	1	1127
09:56:11	62.60	62.90	62.90	-1.10	1	1126
09:56:07	62.60	62.70	62.70	-1.30	1	1125
09:56:05	62.60	62.70	62.70	-1.30	4	1124
09:56:05	62.70	62.90	62.70	-1.30	6	1120
09:55:56	62.70	62.80	62.80	-1.20	1	1114
09:55:50	62.70	62.80	62.80	-1.20	1	1113
09:55:27	62.80	62.90	62.80	-1.20	1	1112
09:55:08	62.80	62.90	62.80	-1.20	3	1111
09:55:00	62.80	62.90	62.90	-1.10	1	1108
09:54:16	62.80	62.90	62.90	-1.10	2	1107
09:54:01	62.80	62.90	62.90	-1.10	1	1105
09:53:56	62.70	62.80	62.80	-1.20	1	1104
09:53:38	62.70	62.90	62.70	-1.30	3	1103
09:53:27	62.70	62.90	62.70	-1.30	1	1100
09:53:25	62.70	62.80	62.80	-1.20	2	1099
09:53:09	62.80	62.90	62.80	-1.20	1	1097
09:53:09	62.80	62.90	62.80	-1.20	1	1096
09:53:09	62.80	62.90	62.80	-1.20	1	1095
09:53:09	62.80	62.90	62.80	-1.20	2	1094
09:53:09	62.80	62.90	62.80	-1.20	4	1092
09:53:09	62.80	62.90	62.80	-1.20	2	1088
09:53:09	62.80	62.90	62.80	-1.20	11	1086
09:53:06	62.90	63.00	62.90	-1.10	7	1075
09:53:05	62.90	63.00	62.90	-1.10	2	1068
09:52:35	63.00	63.10	63.00	-1.00	3	1066
09:52:35	62.90	63.00	63.00	-1.00	2	1063
09:52:33	63.00	63.10	63.00	-1.00	1	1061
09:52:26	63.00	63.10	63.00	-1.00	1	1060
09:52:23	63.00	63.10	63.00	-1.00	1	1059
09:52:21	63.00	63.10	63.00	-1.00	1	1058
09:52:20	63.00	63.10	63.00	-1.00	4	1057
09:52:20	63.00	63.20	63.00	-1.00	8	1053
09:52:16	63.00	63.20	63.00	-1.00	1	1045
09:52:02	63.00	63.20	63.00	-1.00	1	1044
09:51:58	63.10	63.20	63.10	-0.90	1	1043
09:51:53	63.10	63.20	63.10	-0.90	1	1042
09:51:30	63.10	63.20	63.10	-0.90	3	1041
09:51:24	63.20	63.30	63.20	-0.80	1	1038
09:51:23	63.10	63.30	63.10	-0.90	1	1037
09:50:14	63.20	63.30	63.20	-0.80	1	1036
09:50:12	63.10	63.20	63.20	-0.80	1	1035
09:49:43	63.00	63.20	63.20	-0.80	1	1034
09:49:02	63.10	63.20	63.10	-0.90	1	1033
09:48:04	63.10	63.20	63.10	-0.90	1	1032
09:48:04	63.10	63.20	63.10	-0.90	2	1031
09:47:01	63.00	63.10	63.10	-0.90	2	1029
09:47:01	63.10	63.30	63.10	-0.90	6	1027
09:47:00	63.10	63.30	63.10	-0.90	1	1021
09:45:49	63.20	63.30	63.20	-0.80	1	1020
09:45:35	63.10	63.20	63.20	-0.80	1	1019
09:45:05	63.20	63.30	63.10	-0.90	2	1018
09:45:05	63.20	63.30	63.20	-0.80	2	1016
09:44:56	63.20	63.30	63.30	-0.70	1	1014
09:44:33	63.10	63.30	63.10	-0.90	3	1013
09:44:17	63.00	63.10	63.10	-0.90	8	1010
09:44:06	63.00	63.10	63.00	-1.00	2	1002
09:43:52	63.00	63.10	63.00	-1.00	2	1000
09:43:36	63.00	63.10	63.10	-0.90	1	998
09:43:36	63.00	63.10	63.00	-1.00	2	997
09:43:36	63.00	63.10	63.00	-1.00	1	995
09:43:32	63.10	63.30	63.10	-0.90	3	994
09:43:32	63.10	63.30	63.10	-0.90	5	991
09:43:04	63.10	63.30	63.10	-0.90	1	986
09:43:04	63.10	63.20	63.10	-0.90	1	985
09:43:02	63.20	63.30	63.20	-0.80	1	984
09:43:02	63.20	63.30	63.20	-0.80	8	983
09:43:00	63.20	63.40	63.20	-0.80	2	975
09:42:17	63.30	63.40	63.30	-0.70	9	973
09:42:09	63.30	63.50	63.30	-0.70	1	964
09:42:07	63.40	63.60	63.40	-0.60	3	963
09:42:07	63.40	63.60	63.40	-0.60	3	960
09:42:07	63.40	63.60	63.40	-0.60	7	957
09:42:07	63.40	63.60	63.40	-0.60	2	950
09:42:07	63.40	63.60	63.40	-0.60	1	948
09:42:07	63.40	63.60	63.40	-0.60	4	947
09:42:07	63.40	63.60	63.40	-0.60	3	943
09:42:03	63.50	63.70	63.50	-0.50	2	940
09:42:01	63.60	63.80	63.60	-0.40	1	938
09:41:13	63.50	63.70	63.70	-0.30	5	937
09:41:07	63.60	63.70	63.60	-0.40	1	932
09:40:58	63.60	63.70	63.60	-0.40	1	931
09:40:31	63.60	63.70	63.60	-0.40	1	930
09:40:16	63.60	63.70	63.60	-0.40	2	929
09:40:12	63.60	63.70	63.60	-0.40	1	927
09:38:53	63.60	63.70	63.60	-0.40	3	926
09:38:29	63.50	63.60	63.60	-0.40	2	923
09:38:08	63.40	63.50	63.50	-0.50	2	921
09:38:08	63.40	63.50	63.50	-0.50	2	919
09:38:08	63.40	63.50	63.50	-0.50	17	917
09:37:23	63.40	63.50	63.40	-0.60	1	900
09:36:58	63.40	63.50	63.40	-0.60	1	899
09:35:36	63.40	63.50	63.50	-0.50	1	898
09:35:09	63.40	63.50	63.50	-0.50	2	897
09:34:49	63.40	63.50	63.40	-0.60	2	895
09:33:33	63.20	63.40	63.40	-0.60	3	893
09:33:09	63.20	63.40	63.40	-0.60	1	890
09:32:52	63.20	63.30	63.30	-0.70	13	889
09:32:52	63.30	63.40	63.30	-0.70	2	876
09:32:10	63.30	63.40	63.30	-0.70	1	874
09:31:48	63.30	63.40	63.30	-0.70	1	873
09:31:28	63.20	63.30	63.30	-0.70	3	872
09:31:28	63.20	63.30	63.30	-0.70	1	869
09:31:14	63.20	63.30	63.30	-0.70	1	868
09:29:56	63.30	63.40	63.30	-0.70	1	867
09:29:56	63.30	63.40	63.30	-0.70	1	866
09:29:52	63.30	63.40	63.30	-0.70	3	865
09:28:58	63.30	63.50	63.30	-0.70	1	862
09:28:52	63.30	63.40	63.40	-0.60	1	861
09:28:40	63.20	63.40	63.20	-0.80	1	860
09:28:21	63.30	63.50	63.30	-0.70	4	859
09:28:21	63.30	63.50	63.30	-0.70	1	855
09:28:21	63.40	63.50	63.40	-0.60	2	854
09:27:57	63.40	63.50	63.40	-0.60	2	852
09:27:06	63.40	63.50	63.40	-0.60	1	850
09:26:59	63.30	63.40	63.40	-0.60	2	849
09:26:57	63.30	63.40	63.40	-0.60	1	847
09:26:54	63.30	63.40	63.40	-0.60	3	846
09:26:19	63.30	63.40	63.40	-0.60	1	843
09:25:51	63.40	63.50	63.40	-0.60	1	842
09:25:43	63.40	63.50	63.40	-0.60	1	841
09:25:18	63.40	63.50	63.40	-0.60	1	840
09:25:08	63.40	63.50	63.40	-0.60	4	839
09:25:07	63.40	63.50	63.50	-0.50	5	835
09:25:02	63.30	63.40	63.40	-0.60	2	830
09:25:02	63.30	63.40	63.40	-0.60	2	828
09:25:02	63.30	63.40	63.40	-0.60	1	826
09:24:53	63.20	63.40	63.20	-0.80	1	825
09:24:52	63.20	63.40	63.20	-0.80	2	824
09:24:48	63.20	63.40	63.20	-0.80	1	822
09:24:43	63.20	63.40	63.20	-0.80	2	821
09:24:40	63.20	63.40	63.20	-0.80	1	819
09:24:40	63.20	63.30	63.30	-0.70	4	818
09:24:40	63.10	63.20	63.20	-0.80	1	814
09:24:30	63.20	63.40	63.20	-0.80	3	813
09:24:30	63.20	63.40	63.20	-0.80	10	810
09:24:26	63.20	63.30	63.30	-0.70	1	800
09:24:14	63.30	63.50	63.30	-0.70	4	799
09:24:14	63.30	63.50	63.30	-0.70	5	795
09:24:14	63.40	63.50	63.40	-0.60	5	790
09:23:41	63.40	63.50	63.50	-0.50	1	785
09:23:34	63.50	63.60	63.50	-0.50	4	784
09:23:34	63.50	63.60	63.50	-0.50	1	780
09:23:20	63.60	63.70	63.60	-0.40	4	779
09:23:20	63.60	63.70	63.60	-0.40	1	775
09:23:09	63.60	63.70	63.60	-0.40	1	774
09:22:59	63.50	63.60	63.60	-0.40	1	773
09:22:59	63.50	63.60	63.50	-0.50	2	772
09:22:52	63.50	63.60	63.50	-0.50	1	770
09:22:51	63.50	63.70	63.50	-0.50	2	769
09:22:48	63.60	63.70	63.60	-0.40	1	767
09:22:48	63.60	63.70	63.60	-0.40	2	766
09:22:43	63.60	63.70	63.60	-0.40	1	764
09:22:35	63.50	63.70	63.70	-0.30	2	763
09:21:41	63.50	63.70	63.70	-0.30	1	761
09:21:30	63.60	63.80	63.60	-0.40	4	760
09:21:29	63.70	63.90	63.70	-0.30	10	756
09:21:25	63.70	63.80	63.80	-0.20	1	746
09:21:22	63.70	63.80	63.80	-0.20	1	745
09:21:10	63.70	63.80	63.80	-0.20	2	744
09:21:02	63.70	63.90	63.70	-0.30	1	742
09:20:56	63.70	63.90	63.90	-0.10	1	741
09:19:25	63.70	63.90	63.70	-0.30	1	740
09:19:23	63.70	63.90	63.70	-0.30	1	739
09:18:59	63.70	63.90	63.70	-0.30	1	738
09:18:54	63.80	63.90	63.80	-0.20	1	737
09:18:39	63.80	63.90	63.80	-0.20	1	736
09:18:33	63.90	64.00	63.90	-0.10	5	735
09:18:33	64.00	64.10	64.00	0	3	730
09:18:26	63.90	64.00	64.00	0	1	727
09:18:14	63.90	64.00	64.00	0	1	726
09:17:58	63.80	63.90	63.90	-0.10	3	725
09:17:54	63.80	63.90	63.90	-0.10	1	722
09:17:48	63.80	63.90	63.90	-0.10	1	721
09:17:41	63.70	63.80	63.80	-0.20	1	720
09:17:41	63.70	63.80	63.80	-0.20	3	719
09:17:40	63.70	63.80	63.70	-0.30	1	716
09:17:28	63.70	63.80	63.70	-0.30	1	715
09:17:19	63.60	63.70	63.70	-0.30	2	714
09:17:13	63.50	63.60	63.60	-0.40	2	712
09:17:01	63.50	63.60	63.50	-0.50	1	710
09:17:00	63.50	63.60	63.50	-0.50	1	709
09:16:45	63.50	63.60	63.50	-0.50	1	708
09:16:39	63.60	63.80	63.60	-0.40	3	707
09:16:30	63.70	63.80	63.70	-0.30	1	704
09:16:29	63.70	63.80	63.70	-0.30	1	703
09:16:07	63.80	63.90	63.80	-0.20	3	702
09:15:47	63.60	63.70	63.80	-0.20	3	699
09:15:47	63.60	63.70	63.70	-0.30	3	696
09:15:39	63.50	63.70	63.70	-0.30	2	693
09:15:38	63.60	63.70	63.50	-0.50	1	691
09:15:38	63.60	63.70	63.60	-0.40	1	690
09:15:37	63.50	63.60	63.60	-0.40	1	689
09:15:37	63.60	63.70	63.60	-0.40	1	688
09:15:31	63.50	63.60	63.60	-0.40	1	687
09:15:31	63.50	63.70	63.50	-0.50	1	686
09:15:20	63.50	63.60	63.60	-0.40	1	685
09:15:15	63.50	63.60	63.50	-0.50	1	684
09:15:15	63.50	63.60	63.50	-0.50	1	683
09:15:09	63.50	63.60	63.50	-0.50	1	682
09:15:07	63.50	63.60	63.60	-0.40	1	681
09:15:03	63.60	63.70	63.60	-0.40	9	680
09:15:03	63.60	63.70	63.60	-0.40	3	671
09:14:54	63.60	63.70	63.70	-0.30	1	668
09:14:54	63.70	63.80	63.70	-0.30	4	667
09:14:52	63.70	63.80	63.70	-0.30	1	663
09:14:50	63.70	63.80	63.80	-0.20	1	662
09:14:50	63.70	63.80	63.70	-0.30	1	661
09:14:48	63.70	63.80	63.80	-0.20	2	660
09:14:44	63.80	63.90	63.80	-0.20	1	658
09:14:44	63.80	63.90	63.80	-0.20	4	657
09:14:44	63.80	63.90	63.80	-0.20	5	653
09:14:34	63.90	64.00	63.90	-0.10	2	648
09:14:34	63.90	64.00	63.90	-0.10	4	646
09:14:34	63.90	64.00	63.90	-0.10	7	642
09:14:34	64.00	64.10	64.00	0	30	635
09:14:33	64.10	64.20	64.10	+0.10	1	605
09:14:29	64.00	64.10	64.10	+0.10	1	604
09:14:23	64.00	64.10	64.10	+0.10	1	603
09:14:22	64.00	64.10	64.10	+0.10	2	602
09:13:57	64.00	64.10	64.10	+0.10	1	600
09:13:54	64.00	64.10	64.10	+0.10	1	599
09:13:48	64.00	64.10	64.10	+0.10	1	598
09:13:45	64.00	64.10	64.10	+0.10	5	597
09:13:44	64.10	64.30	64.10	+0.10	3	592
09:13:24	64.20	64.30	64.20	+0.20	1	589
09:12:43	64.20	64.30	64.20	+0.20	2	588
09:12:30	64.10	64.20	64.20	+0.20	1	586
09:12:30	64.20	64.30	64.20	+0.20	2	585
09:12:27	64.20	64.30	64.20	+0.20	1	583
09:12:21	64.20	64.30	64.20	+0.20	1	582
09:12:12	64.20	64.40	64.20	+0.20	2	581
09:12:10	64.30	64.40	64.30	+0.30	1	579
09:11:58	64.20	64.40	64.40	+0.40	1	578
09:11:45	64.20	64.40	64.40	+0.40	1	577
09:11:30	64.10	64.40	64.10	+0.10	1	576
09:11:28	64.00	64.10	64.10	+0.10	1	575
09:11:28	64.10	64.30	64.10	+0.10	1	574
09:11:28	64.00	64.10	64.10	+0.10	1	573
09:11:27	64.10	64.30	64.10	+0.10	1	572
09:11:11	64.10	64.30	64.10	+0.10	3	571
09:11:11	64.30	64.40	64.30	+0.30	1	568
09:11:02	64.40	64.60	64.40	+0.40	3	567
09:11:02	64.30	64.40	64.40	+0.40	5	564
09:10:56	64.30	64.40	64.30	+0.30	1	559
09:10:55	64.20	64.30	64.30	+0.30	1	558
09:10:55	64.10	64.20	64.30	+0.30	1	557
09:10:55	64.10	64.20	64.20	+0.20	4	556
09:10:55	64.10	64.20	64.20	+0.20	2	552
09:10:55	64.00	64.10	64.10	+0.10	9	550
09:10:51	63.90	64.00	64.00	0	1	541
09:10:50	63.90	64.00	64.00	0	1	540
09:10:46	64.00	64.10	64.00	0	1	539
09:10:39	63.90	64.00	64.00	0	1	538
09:10:35	63.80	63.90	63.90	-0.10	2	537
09:10:35	63.80	63.90	63.90	-0.10	2	535
09:10:35	63.80	63.90	63.90	-0.10	4	533
09:10:35	63.90	64.00	63.90	-0.10	1	529
09:10:35	63.90	64.00	63.90	-0.10	1	528
09:10:28	63.80	64.00	64.00	0	1	527
09:10:25	64.00	64.10	64.00	0	14	526
09:10:25	64.00	64.10	64.00	0	1	512
09:10:22	64.00	64.10	64.00	0	1	511
09:10:20	64.00	64.10	64.10	+0.10	1	510
09:10:13	64.00	64.10	64.00	0	1	509
09:10:10	64.00	64.10	64.00	0	1	508
09:10:07	64.00	64.10	64.00	0	1	507
09:10:04	64.00	64.10	64.00	0	1	506
09:09:59	64.00	64.10	64.00	0	1	505
09:09:57	64.00	64.10	64.00	0	1	504
09:09:54	64.00	64.10	64.00	0	1	503
09:09:54	64.00	64.10	64.00	0	1	502
09:09:53	64.00	64.10	64.00	0	2	501
09:09:50	64.00	64.10	64.00	0	7	499
09:09:43	64.00	64.10	64.00	0	1	492
09:09:43	64.00	64.10	64.00	0	1	491
09:09:43	64.00	64.10	64.00	0	1	490
09:09:27	64.00	64.10	64.00	0	1	489
09:09:25	64.00	64.10	64.10	+0.10	2	488
09:09:19	64.00	64.10	64.00	0	3	486
09:09:18	64.00	64.10	64.10	+0.10	1	483
09:09:16	64.00	64.10	64.10	+0.10	1	482
09:09:08	64.00	64.10	64.10	+0.10	2	481
09:09:00	64.10	64.30	64.10	+0.10	3	479
09:09:00	64.10	64.30	64.10	+0.10	2	476
09:08:53	64.10	64.30	64.10	+0.10	1	474
09:08:50	64.10	64.20	64.20	+0.20	1	473
09:08:46	64.10	64.20	64.20	+0.20	5	472
09:08:39	64.10	64.20	64.20	+0.20	1	467
09:08:25	64.30	64.40	64.30	+0.30	1	466
09:08:25	64.30	64.40	64.40	+0.40	3	465
09:08:10	64.30	64.40	64.30	+0.30	1	462
09:08:08	64.30	64.40	64.30	+0.30	1	461
09:08:07	64.20	64.30	64.30	+0.30	14	460
09:08:07	64.20	64.30	64.20	+0.20	1	446
09:08:05	64.10	64.20	64.20	+0.20	3	445
09:08:01	64.10	64.20	64.20	+0.20	1	442
09:08:01	64.10	64.30	64.10	+0.10	1	441
09:08:00	64.10	64.30	64.10	+0.10	1	440
09:07:59	64.10	64.20	64.20	+0.20	1	439
09:07:59	64.20	64.30	64.20	+0.20	4	438
09:07:59	64.20	64.30	64.20	+0.20	1	434
09:07:58	64.10	64.30	64.10	+0.10	1	433
09:07:57	64.10	64.20	64.20	+0.20	1	432
09:07:55	64.10	64.20	64.20	+0.20	1	431
09:07:55	64.10	64.20	64.20	+0.20	1	430
09:07:55	64.10	64.20	64.10	+0.10	1	429
09:07:55	64.10	64.20	64.10	+0.10	1	428
09:07:55	64.20	64.30	64.20	+0.20	6	427
09:07:55	64.20	64.30	64.20	+0.20	2	421
09:07:55	64.20	64.30	64.20	+0.20	6	419
09:07:55	64.20	64.40	64.20	+0.20	1	413
09:07:51	64.20	64.40	64.20	+0.20	1	412
09:07:50	64.20	64.30	64.20	+0.20	1	411
09:07:46	64.30	64.40	64.30	+0.30	2	410
09:07:39	64.20	64.30	64.30	+0.30	1	408
09:07:32	64.30	64.40	64.30	+0.30	10	407
09:07:32	64.30	64.40	64.30	+0.30	1	397
09:07:32	64.30	64.40	64.30	+0.30	2	396
09:07:31	64.40	64.50	64.40	+0.40	1	394
09:07:15	64.40	64.60	64.40	+0.40	3	393
09:07:15	64.40	64.60	64.40	+0.40	2	390
09:07:13	64.40	64.60	64.40	+0.40	1	388
09:07:12	64.40	64.60	64.40	+0.40	1	387
09:07:12	64.40	64.50	64.50	+0.50	1	386
09:07:12	64.40	64.50	64.50	+0.50	1	385
09:07:10	64.40	64.50	64.40	+0.40	1	384
09:07:07	64.50	64.60	64.50	+0.50	1	383
09:07:06	64.50	64.60	64.50	+0.50	1	382
09:07:06	64.50	64.60	64.50	+0.50	5	381
09:06:53	64.60	64.70	64.60	+0.60	1	376
09:06:53	64.60	64.70	64.60	+0.60	5	375
09:06:46	64.60	64.70	64.70	+0.70	1	370
09:06:39	64.70	64.80	64.70	+0.70	1	369
09:06:35	64.70	64.80	64.70	+0.70	1	368
09:06:31	64.60	64.70	64.70	+0.70	1	367
09:06:23	64.70	64.80	64.70	+0.70	1	366
09:06:23	64.70	64.80	64.70	+0.70	2	365
09:06:19	64.70	64.80	64.80	+0.80	1	363
09:06:17	64.70	64.80	64.80	+0.80	3	362
09:06:16	64.80	64.90	64.80	+0.80	1	359
09:06:09	64.70	64.80	64.80	+0.80	2	358
09:06:04	64.70	64.80	64.80	+0.80	2	356
09:05:59	64.80	64.90	64.80	+0.80	1	354
09:05:56	64.80	64.90	64.80	+0.80	1	353
09:05:49	64.70	64.80	64.80	+0.80	5	352
09:05:39	64.60	64.80	64.80	+0.80	1	347
09:05:29	64.60	64.80	64.80	+0.80	1	346
09:05:26	64.60	64.70	64.70	+0.70	1	345
09:05:26	64.60	64.70	64.70	+0.70	3	344
09:05:05	64.50	64.60	64.60	+0.60	1	341
09:05:02	64.50	64.70	64.70	+0.70	1	340
09:04:51	64.60	64.70	64.60	+0.60	1	339
09:04:40	64.50	64.70	64.50	+0.50	2	338
09:04:39	64.50	64.60	64.60	+0.60	4	336
09:04:39	64.40	64.50	64.50	+0.50	1	332
09:04:37	64.50	64.60	64.50	+0.50	1	331
09:04:37	64.40	64.50	64.50	+0.50	1	330
09:04:37	64.40	64.50	64.50	+0.50	1	329
09:04:37	64.40	64.50	64.50	+0.50	1	328
09:04:37	64.50	64.60	64.50	+0.50	9	327
09:04:29	64.60	64.70	64.60	+0.60	1	318
09:04:29	64.60	64.70	64.60	+0.60	1	317
09:04:27	64.60	64.70	64.60	+0.60	1	316
09:04:17	64.60	64.80	64.60	+0.60	1	315
09:04:16	64.60	64.70	64.70	+0.70	1	314
09:04:16	64.60	64.70	64.70	+0.70	2	313
09:04:15	64.50	64.70	64.50	+0.50	1	311
09:04:15	64.60	64.70	64.60	+0.60	1	310
09:04:11	64.60	64.70	64.70	+0.70	1	309
09:04:10	64.60	64.80	64.80	+0.80	2	308
09:04:10	64.70	64.80	64.70	+0.70	1	306
09:04:06	64.60	64.80	64.80	+0.80	1	305
09:04:06	64.70	64.80	64.70	+0.70	4	304
09:04:00	64.80	64.90	64.80	+0.80	4	300
09:03:55	64.80	64.90	64.90	+0.90	1	296
09:03:53	64.80	64.90	64.80	+0.80	1	295
09:03:53	64.80	64.90	64.90	+0.90	1	294
09:03:52	64.80	64.90	64.80	+0.80	1	293
09:03:39	64.80	64.90	64.90	+0.90	1	292
09:03:37	64.80	64.90	64.80	+0.80	1	291
09:03:29	64.80	64.90	64.80	+0.80	1	290
09:03:27	64.90	65.00	64.90	+0.90	1	289
09:03:22	64.80	64.90	64.90	+0.90	1	288
09:03:22	64.80	64.90	64.90	+0.90	2	287
09:03:20	64.80	65.00	65.00	+1.00	1	285
09:03:19	64.80	65.00	65.00	+1.00	1	284
09:03:17	64.90	65.00	64.90	+0.90	1	283
09:03:16	64.90	65.00	65.00	+1.00	1	282
09:03:11	65.00	65.20	65.00	+1.00	1	281
09:03:10	65.00	65.30	64.90	+0.90	3	280
09:03:10	65.00	65.30	65.00	+1.00	7	277
09:03:07	65.00	65.30	65.00	+1.00	1	270
09:03:07	65.00	65.10	65.10	+1.10	2	269
09:03:05	65.00	65.20	65.20	+1.20	1	267
09:03:03	65.10	65.20	65.10	+1.10	1	266
09:03:00	65.20	65.30	65.20	+1.20	4	265
09:03:00	65.20	65.30	65.20	+1.20	6	261
09:02:59	65.20	65.30	65.20	+1.20	3	255
09:02:58	65.20	65.30	65.20	+1.20	3	252
09:02:53	65.20	65.30	65.30	+1.30	1	249
09:02:51	65.20	65.40	65.40	+1.40	2	248
09:02:51	65.20	65.30	65.30	+1.30	1	246
09:02:49	65.20	65.40	65.40	+1.40	1	245
09:02:43	65.20	65.30	65.30	+1.30	1	244
09:02:43	65.20	65.30	65.20	+1.20	3	243
09:02:39	65.50	65.60	65.50	+1.50	1	240
09:02:38	65.20	65.30	65.30	+1.30	1	239
09:02:38	65.20	65.30	65.30	+1.30	2	238
09:02:38	65.20	65.40	65.40	+1.40	1	236
09:02:35	65.20	65.30	65.30	+1.30	1	235
09:02:35	65.20	65.30	65.40	+1.40	3	234
09:02:35	65.20	65.30	65.30	+1.30	2	231
09:02:34	65.30	65.40	65.30	+1.30	1	229
09:02:34	65.20	65.40	65.40	+1.40	1	228
09:02:32	65.30	65.40	65.30	+1.30	1	227
09:02:32	65.30	65.40	65.30	+1.30	10	226
09:02:32	65.40	65.60	65.40	+1.40	1	216
09:02:32	65.30	65.50	65.50	+1.50	1	215
09:02:30	65.30	65.40	65.40	+1.40	1	214
09:02:29	65.30	65.40	65.40	+1.40	1	213
09:02:29	65.40	65.60	65.40	+1.40	1	212
09:02:28	65.30	65.40	65.40	+1.40	1	211
09:02:28	65.30	65.40	65.40	+1.40	1	210
09:02:28	65.30	65.40	65.40	+1.40	1	209
09:02:28	65.30	65.40	65.40	+1.40	1	208
09:02:28	65.30	65.40	65.40	+1.40	1	207
09:02:27	65.30	65.50	65.50	+1.50	1	206
09:02:26	65.30	65.40	65.40	+1.40	1	205
09:02:25	65.30	65.40	65.40	+1.40	1	204
09:02:24	65.30	65.40	65.40	+1.40	1	203
09:02:23	65.30	65.40	65.40	+1.40	1	202
09:02:23	65.40	65.50	65.40	+1.40	3	201
09:02:22	65.40	65.60	65.40	+1.40	1	198
09:02:22	65.40	65.60	65.60	+1.60	1	197
09:02:22	65.40	65.50	65.50	+1.50	1	196
09:02:21	65.50	65.70	65.50	+1.50	1	195
09:02:21	65.40	65.70	65.70	+1.70	1	194
09:02:20	65.60	65.80	65.60	+1.60	14	193
09:02:20	65.40	65.80	65.80	+1.80	3	179
09:02:18	65.30	65.70	65.70	+1.70	1	176
09:02:17	65.30	65.70	65.70	+1.70	1	175
09:02:16	65.30	65.50	65.50	+1.50	1	174
09:02:16	65.50	65.70	65.50	+1.50	1	173
09:02:15	65.40	65.60	65.60	+1.60	1	172
09:02:15	65.40	65.60	65.60	+1.60	1	171
09:02:13	65.50	65.60	65.50	+1.50	1	170
09:02:13	65.40	65.50	65.50	+1.50	2	169
09:02:13	65.40	65.50	65.50	+1.50	1	167
09:02:13	65.30	65.50	65.50	+1.50	2	166
09:02:13	65.30	65.50	65.50	+1.50	1	164
09:02:11	65.30	65.50	65.50	+1.50	1	163
09:02:10	65.30	65.40	65.40	+1.40	1	162
09:02:10	65.40	65.50	65.40	+1.40	1	161
09:02:10	65.40	65.50	65.40	+1.40	1	160
09:02:08	65.10	65.20	65.20	+1.20	1	159
09:02:08	65.10	65.20	65.20	+1.20	1	158
09:02:06	65.00	65.30	65.40	+1.40	1	157
09:02:06	65.00	65.30	65.30	+1.30	2	156
09:02:06	65.00	65.30	65.30	+1.30	1	154
09:02:06	65.00	65.20	65.30	+1.30	1	153
09:02:06	65.00	65.20	65.20	+1.20	2	152
09:02:05	65.00	65.20	65.00	+1.00	1	150
09:02:02	64.90	65.20	65.20	+1.20	2	149
09:01:59	64.90	65.00	65.00	+1.00	14	147
09:01:59	64.70	64.90	64.90	+0.90	3	133
09:01:59	64.70	64.90	64.90	+0.90	1	130
09:01:59	64.60	64.80	64.80	+0.80	5	129
09:01:59	64.60	64.80	64.80	+0.80	1	124
09:01:52	64.60	64.70	64.70	+0.70	1	123
09:01:52	64.60	64.70	64.70	+0.70	2	122
09:01:38	64.40	64.60	64.60	+0.60	4	120
09:01:34	64.40	64.60	64.40	+0.40	2	116
09:01:26	64.40	64.60	64.40	+0.40	1	114
09:01:08	64.30	64.70	64.30	+0.30	1	113
09:01:02	64.40	64.70	64.30	+0.30	3	112
09:01:02	64.40	64.70	64.40	+0.40	2	109
09:01:02	64.40	64.70	64.40	+0.40	1	107
09:01:01	64.30	64.40	64.40	+0.40	4	106
09:01:01	64.40	64.80	64.40	+0.40	2	102
09:01:01	64.30	64.40	64.40	+0.40	3	100
09:01:01	64.40	64.70	64.40	+0.40	1	97
09:01:01	64.40	64.80	64.40	+0.40	2	96
09:01:01	64.40	64.70	64.40	+0.40	1	94
09:00:58	64.50	64.80	64.50	+0.50	1	93
09:00:46	64.30	64.60	64.30	+0.30	1	92
09:00:46	64.60	64.70	64.60	+0.60	1	91
09:00:46	64.30	64.70	64.70	+0.70	1	90
09:00:41	64.30	64.60	64.60	+0.60	1	89
09:00:36	64.30	64.60	64.60	+0.60	2	88
09:00:35	64.30	64.60	64.60	+0.60	2	86
09:00:35	64.30	64.70	64.30	+0.30	2	84
09:00:35	64.30	64.50	64.50	+0.50	1	82
09:00:33	64.30	64.60	64.60	+0.60	3	81
09:00:33	64.50	64.60	64.50	+0.50	1	78
09:00:33	64.30	64.50	64.50	+0.50	2	77
09:00:33	64.30	64.50	64.50	+0.50	1	75
09:00:32	64.50	64.70	64.50	+0.50	5	74
09:00:32	64.50	64.70	64.50	+0.50	1	69
09:00:28	64.50	64.70	64.50	+0.50	2	68
09:00:17	64.60	64.80	64.50	+0.50	8	66
09:00:17	64.60	64.80	64.60	+0.60	1	58
09:00:11	64.50	64.80	64.50	+0.50	1	57
09:00:06	64.50	64.70	64.80	+0.80	1	56
09:00:06	64.50	64.70	64.70	+0.70	1	55
09:00:05	--	--	64.70	+0.70	54	54

　

其他人也逛...

AIRMATE艾美特手提式陶瓷PTC直立電暖器HP13108R

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

SK-II 青春露(330ml)

MyCard 3000點虛擬點數卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

Apple iPhone 16 Pro Max (256G)

【Hermes 愛馬仕】大地淡香水100ml

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

SAMSUNG Galaxy S24 Ultra (12G/256G)

MyCard 3290點虛擬點數卡

Apple iPhone 16 (128G)

MyCard 1000點虛擬點數卡

Apple Watch SE GPS 40 mm 星光鋁製錶殼

台積電ADR17日下跌3.29美元跌幅...

四接環評兩案併陳送大會台電：...

我的自選股

即時重大訊息

‧中華電信ADR17日上漲0.18美元漲...
‧友達ADR17日上漲0.02美元漲幅0....
‧聯電ADR17日上漲0.07美元漲幅1....

加密貨幣

比特幣BTC	103378.41	3,352.64	3.35%
以太幣ETH	3322.69	14.50	0.44%
瑞波幣XRP	3.15	-0.10	-2.94%
比特幣現金BCH	470.86	8.98	1.94%
萊特幣LTC	127.10	2.80	2.26%
卡達幣ADA	1.08	-0.01	-0.93%
波場幣TRX	0.242790	0.01	2.38%
恆星幣XLM	0.462658	-0.02	-4.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。