最新歐央行希臘管委：利率於秋季將降至約2%熱門[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日
更新報價

健　椿  (4561) 電機機械 上櫃

73.50 ▼-1.30 -1.74% 0.83億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.30 1,118 73.50 12 74.00 1 75.00 76.30 73.50 74.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0073.5074.0073.50-1.30881118
13:24:4573.7073.8073.80-1.0011030
13:24:3473.7073.8073.70-1.1051029
13:24:2673.7073.8073.70-1.1011024
13:24:2373.7073.8073.70-1.1021023
13:24:1773.7073.8073.80-1.0011021
13:24:1073.7073.8073.70-1.1011020
13:24:0473.7073.8073.80-1.0011019
13:24:0373.7073.8073.70-1.1011018
13:23:2173.7073.8073.70-1.1011017
13:22:4673.7073.8073.80-1.0011016
13:22:4573.7073.8073.80-1.0011015
13:22:2973.7073.8073.80-1.0031014
13:22:2073.7073.8073.80-1.0011011
13:22:2073.7073.8073.70-1.1011010
13:21:4973.8073.9073.80-1.0021009
13:21:2273.8073.9073.90-0.9021007
13:20:5573.8073.9073.90-0.9011005
13:20:4073.8074.0073.80-1.0011004
13:20:4073.8074.0073.80-1.0011003
13:20:0773.8074.0073.80-1.0011002
13:20:0673.8073.9073.90-0.9011001
13:19:5273.8073.9073.80-1.0011000
13:18:4373.8074.0073.80-1.003999
13:18:4273.8073.9073.90-0.908996
13:18:3173.7073.8073.80-1.002988
13:18:1773.7073.8073.80-1.003986
13:17:5173.7073.8073.80-1.001983
13:17:4973.7073.8073.80-1.002982
13:17:4173.7073.8073.80-1.001980
13:17:3673.7073.8073.80-1.0010979
13:17:3673.7073.8073.70-1.101969
13:16:4773.7073.8073.80-1.001968
13:16:3873.7073.8073.70-1.101967
13:15:5573.7073.8073.70-1.101966
13:15:4173.7073.8073.70-1.102965
13:15:4073.7073.8073.70-1.101963
13:15:2473.7073.8073.70-1.101962
13:14:4173.7073.8073.80-1.002961
13:14:1573.7073.8073.80-1.001959
13:12:4673.7073.8073.80-1.001958
13:12:1273.7073.8073.80-1.001957
13:11:3773.8073.9073.80-1.001956
13:10:4373.7073.9073.90-0.901955
13:07:2473.7073.9073.90-0.901954
13:07:1073.7073.8073.80-1.002953
13:04:3673.7073.9073.70-1.101951
13:03:5673.7073.8073.80-1.001950
13:02:2373.8073.9073.80-1.001949
13:01:0073.8074.0073.80-1.002948
13:00:1573.7073.9073.90-0.901946
12:59:1773.6073.8073.80-1.001945
12:58:5673.6073.8073.80-1.001944
12:57:2373.6073.7073.70-1.101943
12:56:4473.6073.7073.70-1.102942
12:55:1073.5073.7073.70-1.101940
12:54:5573.5073.7073.50-1.301939
12:54:2173.5073.7073.50-1.301938
12:53:2373.5073.7073.50-1.302937
12:53:0873.6073.7073.50-1.301935
12:53:0873.6073.7073.60-1.203934
12:53:0673.6073.7073.60-1.201931
12:53:0573.6073.7073.60-1.201930
12:53:0173.6073.7073.60-1.201929
12:53:0173.6073.7073.60-1.2010928
12:52:5973.6073.7073.60-1.201918
12:51:3773.7073.9073.70-1.101917
12:51:3473.7073.9073.70-1.101916
12:51:1573.7073.9073.70-1.102915
12:49:3073.7073.9073.70-1.101913
12:48:4773.6073.7073.70-1.101912
12:48:0873.7073.9073.70-1.108911
12:47:5873.7073.8073.80-1.001903
12:47:0073.7073.8073.70-1.101902
12:46:4773.7073.8073.70-1.101901
12:43:4273.8074.0073.80-1.001900
12:43:4273.8074.0073.80-1.001899
12:43:2973.8074.0073.80-1.001898
12:40:5073.8073.9073.80-1.001897
12:40:5073.8074.0073.80-1.001896
12:40:2673.8074.0073.80-1.003895
12:38:0473.9074.1073.90-0.903892
12:38:0474.0074.1074.00-0.801889
12:36:3973.9074.0074.00-0.801888
12:36:0373.9074.0074.00-0.801887
12:32:0474.0074.1074.00-0.801886
12:31:1973.8074.0074.00-0.802885
12:30:0473.8073.9074.00-0.801883
12:30:0473.8073.9073.90-0.901882
12:28:4573.8073.9073.90-0.902881
12:28:3673.8073.9073.80-1.001879
12:27:4873.8073.9073.90-0.901878
12:27:3173.8074.0073.80-1.001877
12:26:1773.8074.0073.80-1.006876
12:25:1873.9074.0073.80-1.005870
12:25:1873.9074.0073.90-0.901865
12:24:3873.9074.0074.00-0.801864
12:23:2773.9074.0073.90-0.901863
12:23:0473.9074.0073.90-0.901862
12:21:5273.9074.0073.90-0.901861
12:18:4573.9074.0073.90-0.901860
12:16:3273.9074.0073.90-0.902859
12:16:2973.9074.0073.90-0.901857
12:15:2673.8073.9073.90-0.901856
12:13:2474.0074.1074.00-0.804855
12:11:2174.1074.2074.10-0.701851
12:10:4974.1074.2074.10-0.701850
12:10:4974.1074.2074.10-0.701849
12:09:0874.1074.2074.10-0.701848
12:06:3574.1074.2074.20-0.601847
12:05:4974.1074.2074.20-0.601846
12:05:4474.1074.2074.20-0.601845
12:00:2274.1074.2074.10-0.701844
11:58:1074.0074.2074.00-0.801843
11:57:5673.9074.0074.00-0.801842
11:57:5473.9074.0074.00-0.802841
11:57:5473.9074.0074.00-0.804839
11:57:5073.9074.0074.00-0.801835
11:57:4573.9074.0074.00-0.801834
11:57:1473.9074.0074.00-0.801833
11:55:5373.9074.0073.90-0.901832
11:55:5173.9074.0073.90-0.901831
11:53:2773.7073.8073.80-1.001830
11:52:5773.8074.0073.80-1.004829
11:52:3573.8074.0073.80-1.002825
11:52:2173.9074.0073.90-0.901823
11:50:5674.0074.2074.00-0.8010822
11:47:3274.0074.2074.00-0.801812
11:46:2374.0074.2074.00-0.801811
11:46:0674.0074.2074.00-0.801810
11:46:0174.0074.2074.00-0.801809
11:45:5374.0074.2074.00-0.801808
11:40:0774.1074.3074.10-0.702807
11:39:2974.1074.3074.10-0.701805
11:37:3174.1074.3074.30-0.501804
11:37:2474.1074.2074.20-0.602803
11:36:4374.1074.2074.20-0.601801
11:36:0774.1074.2074.20-0.601800
11:34:3974.1074.2074.20-0.601799
11:33:5874.2074.3074.20-0.603798
11:33:2374.2074.3074.30-0.501795
11:32:3774.3074.4074.30-0.503794
11:30:1474.2074.3074.30-0.502791
11:30:0074.2074.3074.30-0.501789
11:29:5874.3074.4074.30-0.501788
11:28:5374.3074.4074.30-0.503787
11:28:3974.2074.3074.30-0.501784
11:28:2674.3074.4074.30-0.501783
11:24:5274.2074.4074.40-0.401782
11:22:4174.2074.5074.50-0.301781
11:21:4774.1074.2074.50-0.301780
11:21:4774.1074.2074.20-0.602779
11:21:2374.1074.2074.20-0.601777
11:21:1474.1074.2074.20-0.601776
11:20:5074.1074.2074.20-0.601775
11:19:5874.2074.5074.20-0.601774
11:19:5874.2074.5074.20-0.601773
11:19:1374.1074.5074.10-0.702772
11:17:3874.2074.5074.20-0.601770
11:17:3474.2074.5074.20-0.601769
11:17:1074.1074.2074.20-0.601768
11:16:5974.2074.5074.20-0.601767
11:16:3974.2074.3074.20-0.604766
11:16:1974.2074.3074.20-0.601762
11:16:1074.3074.6074.30-0.501761
11:15:5574.3074.6074.30-0.501760
11:15:2574.4074.6074.40-0.401759
11:09:3874.2074.4074.40-0.403758
11:09:3874.2074.3074.30-0.502755
11:09:3874.2074.3074.30-0.501753
11:09:2474.3074.4074.20-0.601752
11:09:2474.3074.4074.30-0.501751
11:08:5674.4074.5074.40-0.406750
11:08:5074.4074.5074.40-0.401744
11:08:3874.4074.5074.40-0.401743
11:07:5974.4074.5074.40-0.402742
11:07:5874.5074.6074.40-0.401740
11:07:5874.5074.6074.50-0.309739
11:07:5874.5074.6074.50-0.301730
11:07:5874.6074.7074.60-0.207729
11:06:0374.7074.8074.70-0.107722
11:05:5674.8074.9074.80011715
11:05:5674.8074.9074.8001704
11:05:5574.8074.9074.8003703
11:05:3074.8074.9074.8002700
11:02:0974.9075.0074.90+0.102698
11:00:2274.8075.0075.00+0.203696
11:00:0774.9075.0074.90+0.105693
10:59:5774.9075.0074.90+0.101688
10:58:0174.9075.0075.00+0.201687
10:57:4074.9075.0075.00+0.202686
10:54:5674.9075.0074.90+0.101684
10:52:0774.8074.9074.90+0.101683
10:50:3074.9075.0074.90+0.102682
10:50:0574.8074.9074.90+0.105680
10:50:0174.8074.9074.90+0.102675
10:49:3674.8074.9074.90+0.101673
10:48:5274.8074.9074.90+0.101672
10:45:0274.9075.0074.90+0.102671
10:41:5174.8074.9074.90+0.101669
10:41:5074.8074.9074.90+0.101668
10:41:4474.8074.9074.90+0.101667
10:39:5774.8074.9074.90+0.101666
10:39:5374.8074.9074.90+0.101665
10:39:4374.8074.9074.90+0.101664
10:39:0774.9075.0074.90+0.101663
10:38:5974.9075.0074.90+0.101662
10:37:2174.9075.0074.8001661
10:37:2174.9075.0074.90+0.102660
10:36:5974.9075.0074.8002658
10:36:5974.9075.0074.90+0.105656
10:36:4274.9075.0074.90+0.101651
10:36:0974.9075.0074.90+0.101650
10:35:4874.9075.0074.90+0.101649
10:34:5674.9075.0075.00+0.201648
10:34:3075.0075.1075.00+0.201647
10:34:3075.0075.1075.00+0.207646
10:34:0675.0075.1075.00+0.201639
10:34:0175.0075.1075.00+0.201638
10:33:5275.0075.1075.00+0.203637
10:33:1175.1075.2075.10+0.3010634
10:32:5775.2075.3075.20+0.401624
10:32:5775.2075.3075.20+0.401623
10:32:5775.2075.3075.20+0.402622
10:27:5675.3075.4075.30+0.501620
10:27:5675.4075.5075.40+0.601619
10:27:1775.4075.5075.40+0.602618
10:25:4175.2075.4075.40+0.601616
10:22:5275.2075.4075.40+0.601615
10:12:1475.4075.8075.40+0.603614
10:11:5275.4075.7075.70+0.901611
10:09:5075.4075.8075.80+1.002610
10:09:2375.3075.8075.80+1.001608
10:08:4175.2075.6075.90+1.102607
10:08:4175.2075.6075.80+1.004605
10:08:4175.2075.6075.70+0.902601
10:08:4175.2075.6075.60+0.802599
10:06:1575.2075.6075.20+0.401597
10:05:5975.3075.5075.50+0.703596
10:05:1575.1075.2075.20+0.401593
10:04:5575.1075.2075.20+0.401592
10:02:0675.1075.2075.20+0.401591
10:02:0475.1075.2075.10+0.301590
10:01:4075.2075.5075.20+0.402589
10:01:3875.2075.5075.20+0.402587
10:01:1675.2075.5075.20+0.401585
10:00:2075.2075.6075.20+0.401584
09:58:5375.2075.5075.20+0.401583
09:58:4575.3075.6075.20+0.401582
09:58:4575.3075.6075.30+0.502581
09:58:0275.4075.6075.40+0.602579
09:57:5375.4075.6075.40+0.601577
09:57:2275.4075.6075.40+0.601576
09:56:5875.4075.6075.40+0.602575
09:55:2675.4075.5075.40+0.601573
09:51:1075.3075.4075.40+0.601572
09:50:1975.3075.4075.40+0.601571
09:50:0875.3075.4075.30+0.501570
09:48:0475.3075.4075.30+0.501569
09:47:1275.4075.7075.40+0.604568
09:47:1275.4075.7075.40+0.602564
09:46:1375.4075.7075.70+0.901562
09:46:1175.6075.8075.60+0.802561
09:41:5375.6075.8075.80+1.002559
09:41:4075.6075.8075.80+1.001557
09:40:2375.4075.7075.70+0.902556
09:38:0175.4075.5075.50+0.701554
09:37:4175.3075.4075.40+0.601553
09:37:1375.3075.4075.40+0.601552
09:36:3675.3075.4075.40+0.601551
09:36:3075.2075.4075.40+0.601550
09:36:1575.2075.3075.30+0.503549
09:35:3975.2075.3075.20+0.401546
09:35:1575.1075.2075.20+0.405545
09:34:5675.0075.3075.30+0.502540
09:34:4974.9075.2075.20+0.404538
09:34:3974.9075.2074.90+0.102534
09:34:3774.9075.1075.10+0.301532
09:34:2674.9075.0075.00+0.201531
09:34:1674.9075.0075.00+0.206530
09:34:1675.0075.2075.00+0.202524
09:34:1675.0075.2075.00+0.2019522
09:34:1575.0075.2075.00+0.201503
09:34:1475.0075.1075.10+0.302502
09:34:0275.1075.2075.10+0.3014500
09:33:5675.2075.3075.20+0.403486
09:33:5675.2075.3075.20+0.401483
09:33:4675.3075.4075.30+0.507482
09:33:2775.4075.5075.40+0.601475
09:33:1575.4075.5075.40+0.601474
09:33:1575.4075.5075.40+0.601473
09:33:1575.4075.5075.40+0.601472
09:33:0275.4075.6075.40+0.601471
09:32:5675.4075.7075.40+0.601470
09:32:5275.4075.7075.40+0.601469
09:32:1575.5075.7075.50+0.704468
09:32:1575.6075.8075.60+0.801464
09:32:1075.5075.7075.70+0.901463
09:31:4975.6075.8075.60+0.801462
09:31:4675.6075.8075.60+0.803461
09:31:2375.6075.8075.60+0.801458
09:31:2275.6075.7075.70+0.901457
09:30:5575.8075.9075.80+1.008456
09:30:2675.9076.1075.90+1.102448
09:29:5876.0076.1076.00+1.201446
09:29:5376.0076.1076.00+1.201445
09:29:4776.0076.1076.00+1.202444
09:29:4476.0076.1076.00+1.201442
09:29:3075.9076.0076.00+1.201441
09:29:0575.9076.1076.10+1.301440
09:29:0376.0076.1076.00+1.201439
09:28:5876.0076.1076.00+1.201438
09:28:5776.0076.1076.00+1.201437
09:28:5276.0076.1076.00+1.201436
09:28:4676.0076.2076.30+1.504435
09:28:4676.0076.2076.20+1.402431
09:28:1476.1076.3076.10+1.301429
09:28:1376.1076.4076.10+1.3016428
09:28:0276.1076.4076.10+1.301412
09:27:5675.7076.3076.30+1.507411
09:27:5675.7076.2076.20+1.407404
09:27:5675.7076.0076.00+1.201397
09:27:5675.7076.1076.10+1.304396
09:27:5675.6076.0076.00+1.205392
09:27:5675.6076.0076.00+1.2014387
09:27:5675.6075.9075.90+1.103373
09:27:5675.6075.8075.80+1.001370
09:25:5575.7075.9075.90+1.102369
09:25:5575.7075.9075.90+1.101367
09:25:5475.6075.8075.80+1.007366
09:25:5475.6075.7075.70+0.901359
09:25:5475.6075.7075.70+0.905358
09:25:3675.7075.8075.80+1.001353
09:25:1375.5075.6075.60+0.801352
09:25:0975.5075.6075.60+0.801351
09:25:0375.7075.9075.60+0.801350
09:25:0375.7075.9075.70+0.902349
09:25:0175.7075.8075.80+1.001347
09:24:4775.8075.9075.80+1.001346
09:24:2675.5075.6075.90+1.102345
09:24:2675.5075.6075.80+1.005343
09:24:2675.5075.6075.70+0.902338
09:24:2675.5075.6075.60+0.801336
09:24:0975.5075.6075.60+0.801335
09:24:0175.7075.8075.70+0.905334
09:23:1675.5075.8075.80+1.001329
09:22:2675.6075.8075.80+1.001328
09:22:2675.6075.8075.80+1.001327
09:22:2275.3075.5075.50+0.701326
09:22:0975.3075.5075.30+0.501325
09:22:0775.3075.4075.40+0.601324
09:22:0775.3075.4075.40+0.602323
09:22:0575.2075.3075.30+0.502321
09:21:5475.3075.4075.30+0.501319
09:21:5375.3075.4075.30+0.501318
09:21:3575.3075.4075.30+0.501317
09:21:3475.3075.4075.30+0.501316
09:21:2775.3075.4075.30+0.501315
09:20:5475.4075.5075.40+0.602314
09:20:5275.4075.5075.40+0.601312
09:20:5175.4075.5075.40+0.601311
09:20:4775.4075.5075.40+0.601310
09:20:2975.4075.5075.40+0.601309
09:20:2175.4075.5075.40+0.601308
09:19:2575.5075.7075.40+0.608307
09:19:2575.5075.7075.50+0.7012299
09:19:1675.6075.7075.60+0.802287
09:18:3475.7075.8075.70+0.901285
09:17:3075.8075.9075.80+1.002284
09:16:2275.6075.7075.70+0.901282
09:15:5675.6075.7075.60+0.801281
09:15:2175.5075.6075.60+0.801280
09:14:4775.4075.5075.50+0.704279
09:14:4775.4075.5075.50+0.701275
09:14:4175.5075.7075.50+0.705274
09:14:3075.7075.9075.60+0.801269
09:14:3075.7075.9075.70+0.901268
09:14:2175.8075.9075.80+1.001267
09:13:4776.0076.1076.00+1.201266
09:13:4776.0076.2076.00+1.201265
09:13:3976.0076.2076.00+1.201264
09:13:3576.0076.2076.00+1.201263
09:13:1976.1076.2076.20+1.401262
09:13:1876.1076.2076.20+1.401261
09:13:1576.1076.2076.20+1.402260
09:13:1376.1076.2076.20+1.401258
09:13:0976.0076.1076.10+1.301257
09:13:0775.9076.0076.00+1.201256
09:12:5975.9076.0076.00+1.201255
09:12:5975.8076.0076.00+1.205254
09:12:5875.8076.0076.00+1.201249
09:12:5875.8076.0076.00+1.201248
09:12:5675.7076.0076.00+1.201247
09:12:5275.7076.0076.00+1.201246
09:12:5175.9076.0075.90+1.101245
09:12:3975.6075.9075.90+1.104244
09:12:3975.5075.8075.80+1.009240
09:12:3975.5075.8075.80+1.001231
09:12:3375.5075.7075.70+0.901230
09:12:3275.5075.7075.70+0.901229
09:12:3075.5075.6075.60+0.801228
09:11:5775.4075.8075.40+0.603227
09:11:5475.3075.6075.60+0.803224
09:11:5475.2075.5075.50+0.7010221
09:11:5475.1075.4075.40+0.602211
09:11:1175.1075.4075.10+0.302209
09:11:0075.2075.5075.20+0.401207
09:11:0075.2075.3075.30+0.501206
09:10:5075.3075.5075.30+0.501205
09:10:5075.3075.4075.40+0.601204
09:10:1475.3075.5075.50+0.701203
09:10:1075.3075.5075.30+0.501202
09:10:0375.3075.5075.30+0.501201
09:10:0375.4075.5075.40+0.602200
09:10:0375.4075.5075.40+0.601198
09:09:5475.4075.5075.40+0.602197
09:09:5175.4075.5075.40+0.601195
09:09:5175.4075.5075.40+0.601194
09:09:5175.4075.5075.40+0.602193
09:09:5175.4075.5075.40+0.601191
09:09:5175.4075.5075.40+0.601190
09:09:5175.5075.6075.50+0.707189
09:09:3875.6075.8075.60+0.801182
09:09:2175.6075.8075.60+0.805181
09:09:1775.7075.8075.70+0.901176
09:09:0275.7075.8075.70+0.903175
09:08:5775.6075.7075.70+0.901172
09:08:4075.6075.7075.60+0.801171
09:08:4075.6075.7075.60+0.801170
09:08:0975.6075.7075.60+0.805169
09:08:0475.7075.8075.70+0.901164
09:08:0475.7075.8075.70+0.901163
09:07:4275.7075.8075.70+0.901162
09:07:4175.7075.8075.70+0.901161
09:07:3675.7075.8075.70+0.901160
09:07:2675.7075.8075.70+0.901159
09:07:1275.6075.7075.70+0.904158
09:06:5775.5075.7075.70+0.902154
09:06:5475.6075.7075.60+0.801152
09:06:2575.5075.7075.50+0.701151
09:06:1775.5075.7075.50+0.701150
09:06:0175.4075.5075.50+0.701149
09:06:0175.4075.5075.50+0.704148
09:05:3775.3075.4075.40+0.601144
09:05:3075.4075.5075.40+0.601143
09:05:2875.4075.5075.40+0.601142
09:05:2775.4075.5075.50+0.701141
09:05:1475.4075.5075.40+0.601140
09:05:1175.5075.7075.50+0.704139
09:05:0975.5075.8075.50+0.701135
09:05:0175.5075.8075.50+0.701134
09:05:0075.5075.7075.70+0.901133
09:04:5275.6075.7075.60+0.801132
09:04:5075.5075.8075.80+1.001131
09:04:4775.5075.8075.80+1.005130
09:04:4475.5075.8075.80+1.001125
09:04:3675.5075.8075.80+1.001124
09:04:2975.5075.7075.80+1.001123
09:04:2975.5075.7075.70+0.902122
09:04:2075.5075.8075.80+1.003120
09:04:1775.5076.0075.50+0.701117
09:04:1775.5076.0075.50+0.701116
09:04:1775.5076.0075.50+0.709115
09:04:1775.9076.0075.90+1.101106
09:04:1575.5075.8075.80+1.001105
09:04:1175.5075.9075.90+1.105104
09:04:0775.5075.8075.80+1.00199
09:04:0575.6075.8075.60+0.80198
09:04:0475.7075.8075.70+0.90197
09:04:0375.5075.7075.70+0.90296
09:04:0275.5075.7075.70+0.90194
09:04:0075.6075.7075.60+0.80293
09:04:0075.7075.9075.70+0.90191
09:03:5875.7075.9075.70+0.90190
09:03:5875.6075.7075.70+0.90189
09:03:5675.6075.8075.90+1.10188
09:03:5675.6075.8075.80+1.00287
09:03:5675.6075.8075.80+1.00185
09:03:5175.7075.9075.70+0.90284
09:03:5175.6075.7075.70+0.90382
09:03:5075.7075.9075.70+0.90179
09:03:4975.6075.7075.70+0.90178
09:03:4475.5075.7075.70+0.90477
09:03:4275.6075.7075.60+0.80173
09:03:4275.6075.7075.60+0.80172
09:03:3875.6075.7075.60+0.80171
09:03:3275.5075.6075.60+0.80170
09:03:2775.4075.5075.50+0.70269
09:03:2575.3075.4075.40+0.60167
09:03:2075.2075.3075.30+0.50266
09:03:1875.1075.2075.20+0.40164
09:03:1675.1075.2075.20+0.40163
09:03:1675.1075.2075.20+0.40162
09:03:1675.1075.2075.20+0.40161
09:03:1174.9075.1075.10+0.30160
09:03:1174.9075.1075.10+0.30459
09:03:1174.9075.0075.00+0.20155
09:03:0874.8075.0074.800154
09:02:4974.8075.1074.800153
09:02:0274.5074.7074.70-0.10452
09:02:0274.4074.5074.50-0.30148
09:02:0274.4074.5074.50-0.30147
09:01:3974.5074.7074.50-0.30346
09:01:3474.5074.7074.50-0.30143
09:01:2874.5074.7074.50-0.30142
09:01:2274.5074.7074.50-0.30141
09:01:1374.5074.7074.50-0.30240
09:00:5274.5074.7074.70-0.10138
09:00:5074.6074.8074.60-0.20137
09:00:5074.6074.8074.60-0.20136
09:00:4174.8075.0074.800435
09:00:4174.8075.0074.800231
09:00:4174.8075.0074.800129
09:00:3874.9075.2074.90+0.10228
09:00:3875.0075.2075.00+0.201226
09:00:3875.0075.2075.00+0.20114
09:00:3575.2075.3075.20+0.40113
09:00:3275.0075.2075.20+0.40212
09:00:18----75.00+0.201010
　
更多
加密貨幣
比特幣BTC 96858.05 2,441.76 2.59%
以太幣ETH 3451.44 98.03 2.92%
瑞波幣XRP 2.41 0.09 3.77%
比特幣現金BCH 462.95 13.57 3.02%
萊特幣LTC 105.68 0.87 0.83%
卡達幣ADA 0.967761 0.05 5.46%
波場幣TRX 0.266164 0.01 4.25%
恆星幣XLM 0.441890 0.02 4.27%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。