協易機  (4533) 電機機械 上櫃

12.75 ▲+0.50 +4.08% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 1,616 12.75 17 12.80 13 13.25 13.30 12.65 12.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.7512.8012.75+0.5011616
13:30:0012.7512.8012.75+0.50911615
13:24:5912.7012.7512.75+0.50171524
13:22:4612.7012.7512.70+0.45101507
13:21:0912.7012.7512.70+0.4551497
13:19:4412.7012.7512.70+0.4551492
13:19:3212.7012.7512.70+0.4511487
13:17:0012.7012.7512.70+0.4551486
13:16:3712.7012.7512.70+0.4581481
13:15:1612.6512.7512.75+0.50101473
13:15:1212.7012.7512.70+0.45401463
13:12:0812.7012.7512.70+0.4521423
13:12:0212.7512.8012.75+0.50351421
13:11:0912.7512.8012.80+0.5531386
13:06:3512.7512.8012.75+0.5011383
13:05:1412.7512.8012.75+0.50141382
13:00:0812.7512.8012.75+0.5011368
12:59:0712.7512.8012.75+0.5011367
12:57:2412.7512.8012.75+0.5011366
12:57:0212.7512.8012.75+0.5011365
12:55:3912.7512.8012.70+0.4541364
12:55:3912.7512.8012.75+0.5011360
12:55:0512.7012.7512.75+0.5031359
12:54:2312.7012.7512.75+0.50301356
12:54:1912.7012.7512.75+0.50151326
12:50:4412.7012.7512.75+0.5011311
12:47:5012.7012.7512.75+0.5011310
12:47:1012.7012.7512.75+0.5021309
12:41:2812.6512.7012.70+0.4511307
12:41:1612.6512.7012.70+0.4511306
12:40:3312.6512.7012.70+0.4521305
12:39:5012.6512.7012.70+0.4521303
12:39:2812.6512.7012.70+0.4551301
12:39:0612.7012.7512.70+0.4511296
12:38:4212.7012.7512.70+0.4581295
12:37:4812.7012.7512.70+0.4521287
12:35:1412.7012.7512.70+0.4511285
12:34:1812.7012.7512.70+0.4511284
12:32:0212.6512.7012.70+0.4511283
12:23:5512.7012.7512.70+0.4521282
12:23:0312.7012.7512.70+0.4511280
12:21:1012.6512.7012.70+0.4551279
12:21:0012.6512.7012.70+0.4511274
12:20:3512.6512.7012.70+0.4551273
12:19:4212.6512.7012.70+0.4551268
12:18:3812.6512.7012.70+0.4511263
12:18:2912.6512.7012.70+0.4511262
12:18:2912.6512.7012.70+0.4511261
12:17:3712.6512.7012.70+0.4511260
12:17:3312.6512.7012.70+0.4521259
12:17:1112.6512.7012.70+0.4551257
12:14:0212.6512.7012.70+0.45101252
12:12:5612.7012.8012.70+0.45301242
12:05:0412.7012.8012.70+0.4511212
11:58:5512.6512.7012.70+0.4541211
11:58:4112.7012.8012.70+0.4521207
11:57:5112.7012.8012.70+0.45101205
11:55:4212.7012.8012.70+0.45101195
11:55:3512.7012.8012.70+0.45101185
11:55:2512.7012.8012.70+0.45101175
11:54:4712.7512.8012.75+0.50101165
11:51:0612.7512.8012.75+0.5031155
11:47:1312.7512.8012.75+0.5011152
11:38:0312.7512.8012.75+0.5011151
11:35:1812.7512.8012.75+0.5031150
11:32:3212.7512.8012.75+0.5011147
11:32:0212.8012.8512.80+0.5511146
11:30:3312.8012.9012.80+0.55131145
11:30:2312.8512.9012.85+0.6061132
11:29:2212.8512.9012.90+0.6521126
11:27:5512.8512.9012.90+0.6551124
11:27:3812.8512.9012.90+0.6511119
11:26:3812.8012.9012.90+0.6511118
11:24:5512.8012.8512.85+0.6021117
11:24:0312.7512.8012.80+0.55261115
11:23:5812.7512.8012.80+0.5521089
11:22:5112.7512.8012.80+0.5511087
11:21:1112.7512.8012.80+0.5561086
11:21:0412.7512.8012.75+0.5011080
11:13:2712.7012.8012.70+0.4511079
11:08:5612.7012.8012.70+0.4541078
11:08:3312.7512.8012.75+0.5011074
11:06:3312.7012.8012.70+0.4511073
11:05:3712.7012.8012.70+0.4521072
11:02:3212.6512.8512.65+0.40201070
11:02:2312.8012.8512.70+0.45161050
11:02:2312.8012.8512.75+0.5071034
11:02:2312.8012.8512.80+0.5541027
11:01:3212.8012.8512.80+0.5531023
11:01:3112.8012.8512.85+0.60101020
11:01:1312.8012.8512.80+0.5521010
11:00:4112.8012.8512.80+0.5531008
10:59:5512.8512.9012.85+0.60171005
10:58:5112.8512.9012.90+0.652988
10:58:4112.8512.9012.90+0.651986
10:56:5812.8512.9012.90+0.651985
10:56:4312.8512.9012.90+0.651984
10:56:2812.8512.9012.90+0.651983
10:54:5512.8512.9012.90+0.653982
10:53:4612.9012.9512.90+0.6517979
10:53:2512.9012.9512.95+0.701962
10:53:1312.9012.9512.95+0.702961
10:45:3712.9012.9512.95+0.702959
10:44:3912.9513.0012.95+0.705957
10:44:2812.9513.0012.95+0.7010952
10:41:5912.9513.0013.00+0.751942
10:41:0212.9513.0012.95+0.701941
10:29:4512.8512.9012.90+0.655940
10:29:4512.8512.9012.90+0.654935
10:29:0512.9013.0012.90+0.651931
10:22:3312.9013.0012.90+0.651930
10:21:2212.8512.9012.90+0.655929
10:21:0112.8512.9012.90+0.651924
10:19:0812.9013.0012.90+0.6513923
10:13:5912.9513.0012.95+0.701910
10:13:2412.9513.0013.00+0.751909
10:10:0112.9012.9512.95+0.701908
10:10:0112.9012.9512.95+0.701907
10:09:3512.9513.0512.95+0.7018906
10:08:2912.9513.0512.95+0.7010888
10:07:3512.9513.0013.00+0.756878
10:07:3512.9513.0013.00+0.7510872
10:07:2812.9513.0013.00+0.751862
10:07:2312.9513.0013.00+0.759861
10:06:5712.9513.0013.00+0.751852
10:06:1112.9012.9512.95+0.704851
10:06:0212.9012.9512.95+0.7020847
10:05:0512.9012.9512.95+0.701827
10:03:4012.8512.9012.90+0.6511826
10:03:1912.8512.9012.90+0.653815
10:02:1712.8012.9012.90+0.652812
09:59:4812.9012.9512.90+0.651810
09:59:4812.8012.9012.90+0.653809
09:59:3112.8012.8512.90+0.659806
09:59:3112.8012.8512.85+0.601797
09:59:1912.8512.9012.85+0.609796
09:58:3812.8012.8512.85+0.602787
09:58:0112.8012.8512.85+0.601785
09:57:4212.8512.9012.85+0.607784
09:56:2712.8512.9012.85+0.6010777
09:56:0012.8512.9012.85+0.601767
09:55:1812.8512.9012.85+0.601766
09:54:3712.8512.9012.85+0.601765
09:53:3312.8512.9012.85+0.601764
09:53:1612.8512.9012.85+0.603763
09:53:1512.8512.9012.85+0.604760
09:52:5412.8512.9012.85+0.601756
09:51:0812.9012.9512.90+0.651755
09:50:5512.9012.9512.90+0.652754
09:49:3612.8512.9512.85+0.601752
09:49:3612.8512.9512.95+0.701751
09:49:3212.8512.9012.90+0.651750
09:48:4712.9012.9512.90+0.653749
09:47:2412.9012.9512.90+0.653746
09:46:4912.8512.9012.90+0.654743
09:46:4212.8512.9012.90+0.652739
09:46:1912.8512.9012.90+0.652737
09:46:1812.8512.9012.90+0.651735
09:45:3212.9012.9512.90+0.6511734
09:45:2512.9012.9512.90+0.651723
09:44:5912.9513.0512.95+0.703722
09:44:5312.9513.0512.95+0.708719
09:44:2512.9513.0012.95+0.7060711
09:44:2512.9513.0012.95+0.701651
09:44:1713.0013.0513.00+0.752650
09:44:0413.0013.0513.00+0.752648
09:43:0613.0013.0513.00+0.755646
09:43:0213.0013.0513.00+0.751641
09:42:1713.0513.1013.05+0.801640
09:41:4613.0513.1013.05+0.802639
09:39:2813.0513.1013.10+0.851637
09:39:0513.1013.1513.10+0.851636
09:38:5313.1013.1513.10+0.856635
09:38:5313.1013.1513.10+0.852629
09:38:3513.0513.1013.10+0.8511627
09:38:0013.0513.1013.10+0.851616
09:36:5113.0013.0513.00+0.754615
09:36:4013.0013.0513.00+0.751611
09:36:2513.0013.0513.00+0.752610
09:34:3513.0513.1013.00+0.752608
09:34:3513.0513.1013.05+0.803606
09:34:1413.0513.1013.05+0.801603
09:32:4412.9513.0513.05+0.801602
09:32:2112.9513.0013.00+0.751601
09:32:1613.0013.0513.00+0.7510600
09:30:4813.0013.1013.00+0.753590
09:30:4613.0013.1013.00+0.753587
09:30:4413.0013.1013.00+0.753584
09:30:4113.0013.1013.00+0.753581
09:30:3913.0513.1013.00+0.751578
09:30:3913.0513.1013.05+0.802577
09:30:3713.0513.1013.05+0.803575
09:30:3413.0513.1013.05+0.803572
09:30:0513.1013.1513.10+0.856569
09:30:0313.1013.1513.10+0.851563
09:29:5413.1013.1513.10+0.851562
09:29:5213.1013.1513.10+0.851561
09:29:5113.1013.1513.10+0.851560
09:28:2413.0013.1013.10+0.851559
09:28:1213.0013.1013.10+0.857558
09:28:1113.0013.1013.10+0.852551
09:27:4613.0013.0513.10+0.8520549
09:27:4613.0013.0513.05+0.8030529
09:27:3213.0013.0513.05+0.801499
09:27:1012.9513.0013.00+0.751498
09:26:3712.9513.0013.00+0.755497
09:26:3712.9513.0013.00+0.7510492
09:26:3712.9513.0013.00+0.751482
09:25:5712.9513.0013.00+0.752481
09:25:4812.9513.0013.00+0.751479
09:25:2813.0013.0513.00+0.754478
09:25:1613.0013.0513.00+0.756474
09:24:3713.0013.0513.05+0.802468
09:24:3213.0013.0513.05+0.802466
09:23:4513.0013.0513.05+0.801464
09:22:5212.9513.0013.00+0.751463
09:22:5212.9513.0013.00+0.7510462
09:21:2412.9513.0013.00+0.752452
09:20:5612.9513.0013.00+0.752450
09:20:1413.0013.0513.00+0.757448
09:20:0813.0013.0513.00+0.751441
09:19:4113.0013.0513.00+0.751440
09:18:3713.0013.0513.00+0.751439
09:18:2012.9513.0013.00+0.757438
09:18:1112.9513.0013.00+0.751431
09:17:5912.9513.0013.00+0.756430
09:16:5013.0013.0513.00+0.755424
09:16:4112.9012.9513.00+0.751419
09:16:4112.9012.9512.95+0.701418
09:16:4012.9513.0012.95+0.709417
09:16:3312.9513.0012.95+0.701408
09:15:2213.0013.0513.00+0.753407
09:15:1513.0013.0513.00+0.758404
09:15:1513.0013.0513.00+0.753396
09:15:0813.0013.0513.00+0.751393
09:15:0513.0013.0513.00+0.751392
09:14:1613.0513.1013.05+0.801391
09:13:4013.0013.0513.05+0.802390
09:13:3213.0013.0513.00+0.755388
09:13:0613.0013.0513.05+0.801383
09:13:0513.0013.0513.00+0.755382
09:12:3313.0013.1013.10+0.851377
09:12:1213.0513.1013.05+0.801376
09:11:5813.0513.1013.05+0.802375
09:11:5813.0513.1013.05+0.808373
09:11:5713.0513.1013.05+0.804365
09:11:4013.1013.1513.10+0.852361
09:11:1113.1013.1513.10+0.853359
09:11:1113.1013.1513.10+0.852356
09:10:5313.1513.2013.15+0.903354
09:10:1913.1013.1513.15+0.902351
09:10:0713.0513.1013.10+0.858349
09:10:0713.0513.1013.10+0.8515341
09:10:0413.0513.1013.05+0.802326
09:10:0113.0513.1013.05+0.801324
09:09:5913.0013.0513.05+0.806323
09:09:1413.0513.1013.05+0.8016317
09:09:0513.0013.0513.05+0.805301
09:08:4413.0013.0513.05+0.801296
09:08:4213.0013.0513.00+0.751295
09:08:2413.0013.0513.00+0.752294
09:07:4513.0513.1013.00+0.758292
09:07:4513.0513.1013.05+0.802284
09:07:3913.0013.0513.05+0.801282
09:07:2413.0013.0513.05+0.802281
09:07:1913.0513.1013.05+0.806279
09:06:5413.0013.0513.05+0.802273
09:06:5313.0513.1013.05+0.808271
09:06:4713.0013.0513.05+0.8022263
09:06:1312.9513.0013.00+0.7515241
09:06:0812.9513.0013.00+0.753226
09:05:5012.9513.0013.00+0.751223
09:05:2912.9513.0012.95+0.702222
09:05:2312.9513.0012.95+0.701220
09:04:5412.9513.0012.95+0.703219
09:04:3112.9513.0012.95+0.701216
09:03:5612.9513.0513.05+0.802215
09:03:5513.0013.0513.00+0.751213
09:03:5513.0013.0513.00+0.752212
09:03:3812.9513.0513.05+0.802210
09:03:3813.0013.0513.00+0.7511208
09:03:2413.0513.1013.05+0.8010197
09:03:2313.0513.1013.05+0.801187
09:02:5513.1013.1513.10+0.851186
09:02:5413.1013.1513.10+0.854185
09:02:2013.1013.2013.10+0.853181
09:02:0313.1013.1513.15+0.903178
09:01:5513.1513.2013.10+0.852175
09:01:5513.1513.2013.15+0.903173
09:01:3613.1513.2013.20+0.953170
09:01:3513.1513.2013.15+0.901167
09:01:3113.1513.2513.25+1.006166
09:01:0813.1513.2513.25+1.001160
09:01:0513.1513.2013.20+0.951159
09:01:0213.1513.2013.15+0.901158
09:00:5313.1513.2513.25+1.002157
09:00:3813.1513.2513.30+1.053155
09:00:3813.1513.2513.25+1.002152
09:00:3513.1513.2513.25+1.001150
09:00:2213.1513.2013.20+0.951149
09:00:1913.1513.2513.25+1.001148
09:00:1913.2013.2513.20+0.9516147
09:00:19----13.25+1.00131131
 
加密貨幣
比特幣BTC 59362.31 1,117.31 1.92%
以太幣ETH 2129.42 57.31 2.77%
瑞波幣XRP 1.33 0.31 30.29%
比特幣現金BCH 681.10 45.39 7.14%
萊特幣LTC 251.35 29.49 13.29%
卡達幣ADA 1.24 0.04 3.03%
波場幣TRX 0.120550 0.00 3.98%
恆星幣XLM 0.588128 0.10 20.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。