淳 紳  (4529) 其他 上櫃

11.00 ▼-0.80 -6.78% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 607 11.00 9 11.15 2 11.75 11.75 10.70 11.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.0011.1511.00-0.802607
13:30:0011.0011.1511.00-0.809605
13:22:2310.8011.0010.80-1.001596
13:22:0910.8011.0010.80-1.001595
13:20:1510.7010.8010.80-1.001594
13:19:3810.7510.8010.75-1.053593
13:18:5710.7511.0010.75-1.052590
13:18:2310.7511.0010.75-1.051588
13:17:4410.7011.0010.70-1.101587
13:17:1210.7511.0010.70-1.101586
13:17:1210.7511.0010.75-1.054585
13:16:2110.7010.7510.75-1.052581
13:15:5110.7511.0010.75-1.052579
13:15:1510.7011.0010.70-1.106577
13:14:3510.7011.0010.70-1.1014571
13:13:5910.7511.0010.75-1.051557
13:13:1110.7511.0010.75-1.0522556
13:13:0110.8011.0010.80-1.005534
13:12:1410.8010.9011.00-0.801529
13:12:1410.8010.9010.90-0.904528
13:11:1010.8010.9010.90-0.901524
13:10:1110.9011.0010.90-0.902523
13:06:5010.7510.8010.80-1.001521
13:06:3010.8011.0010.80-1.007520
13:06:0710.8011.0010.80-1.002513
13:05:5510.8011.1010.80-1.001511
13:05:4510.8011.1010.80-1.002510
13:03:3910.8011.1010.80-1.005508
13:02:4310.8010.9010.90-0.901503
13:02:4310.8010.9010.90-0.902502
13:02:3610.8510.9010.85-0.953500
13:02:3610.9511.0010.90-0.904497
13:02:3610.9511.0010.95-0.851493
13:01:2710.9511.0011.00-0.801492
13:00:5911.0011.1011.00-0.804491
13:00:5911.0011.1011.00-0.805487
12:58:4011.0511.2011.00-0.802482
12:58:4011.0511.2011.05-0.751480
12:57:0011.0011.2011.20-0.603479
12:56:0210.9511.1511.15-0.652476
12:54:5410.9011.1511.15-0.6510474
12:53:0510.9011.1510.90-0.903464
12:47:4010.8511.1510.85-0.951461
12:44:1210.7511.2010.70-1.104460
12:44:1210.7511.2010.75-1.056456
12:43:2610.7010.7510.75-1.055450
12:43:2610.7511.2010.75-1.0513445
12:42:5310.7510.8010.80-1.003432
12:42:5310.8011.2010.80-1.002429
12:41:4510.8011.2010.80-1.003427
12:41:0910.8011.2010.80-1.001424
12:40:5410.8011.2010.80-1.002423
12:40:5110.8010.9510.95-0.852421
12:40:2710.8010.9510.80-1.005419
12:40:1010.8010.9510.80-1.005414
12:40:0610.8010.9510.95-0.852409
12:39:4810.8510.9510.80-1.002407
12:39:4810.8510.9510.85-0.951405
12:39:3510.9511.2010.95-0.851404
12:38:2610.9511.2010.95-0.852403
12:37:0210.9511.2010.95-0.852401
12:36:4510.9511.0011.00-0.808399
12:36:0811.1011.2011.00-0.8018391
12:36:0811.1011.2011.10-0.709373
12:34:2711.1511.2011.15-0.651364
12:30:4211.1511.2011.15-0.654363
12:29:4611.1511.2011.15-0.655359
12:26:5411.1011.2011.20-0.601354
12:26:0411.2011.2511.20-0.601353
12:21:0311.2011.3011.20-0.601352
12:14:5511.3011.4011.30-0.501351
12:14:1711.2511.3011.30-0.501350
12:13:2211.1011.2511.25-0.551349
12:09:3411.1011.2011.20-0.601348
12:06:4811.2011.2511.20-0.601347
12:06:4811.2011.2511.20-0.6010346
11:59:4711.2011.2511.20-0.601336
11:53:3311.2011.2511.25-0.551335
11:49:1511.2011.2511.25-0.551334
11:43:0611.2011.2511.20-0.601333
11:42:0711.2011.2511.20-0.602332
11:32:0711.2011.2511.20-0.601330
11:29:1411.2011.2511.20-0.601329
11:27:4311.2011.2511.20-0.601328
11:26:4911.2511.4011.25-0.554327
11:19:2311.2511.4011.40-0.4010323
11:16:3811.3011.4011.30-0.501313
11:12:0611.3511.4011.35-0.451312
11:10:5811.3511.4011.35-0.451311
11:10:3811.3011.3511.30-0.506310
11:00:1411.4011.4511.40-0.403304
11:00:1411.4011.4511.40-0.401301
10:59:5011.4011.4511.40-0.401300
10:46:5711.3011.5011.50-0.302299
10:34:1311.2011.3011.50-0.305297
10:34:1311.2011.3011.30-0.501292
10:30:5011.2011.3011.30-0.504291
10:26:1611.1011.2011.20-0.603287
10:25:5911.1011.2011.10-0.701284
10:23:4611.0011.1011.10-0.702283
10:23:4011.0011.1011.00-0.801281
10:22:0111.0011.1011.00-0.801280
10:16:3111.0011.0511.00-0.801279
10:15:3311.0011.1011.10-0.702278
10:15:1311.0011.1011.10-0.702276
10:14:4410.9511.0011.00-0.801274
10:09:4310.8010.9510.95-0.851273
10:09:4210.8510.9510.85-0.952272
10:09:1610.9010.9510.85-0.956270
10:09:1610.9010.9510.90-0.902264
10:08:5810.9010.9510.90-0.905262
10:08:3610.9010.9510.90-0.901257
10:07:1810.9011.0011.00-0.803256
10:07:1810.9011.0011.00-0.8010253
10:02:0011.0011.1011.00-0.802243
10:02:0011.0011.1011.00-0.803241
10:01:1611.0011.1011.00-0.802238
10:00:1311.0011.1511.00-0.8010236
09:56:0211.1011.2011.10-0.701226
09:56:0211.1011.2011.10-0.702225
09:54:4511.1011.2011.10-0.701223
09:52:5611.1011.2011.20-0.601222
09:51:2811.2011.3511.20-0.601221
09:45:4811.1011.3511.10-0.704220
09:44:2611.1011.3511.10-0.705216
09:40:4711.0011.1011.10-0.701211
09:40:1411.0011.1511.15-0.651210
09:40:0411.0011.1511.00-0.802209
09:39:5510.8511.0011.00-0.802207
09:39:3110.8511.0010.85-0.951205
09:39:2410.9011.0010.85-0.953204
09:39:2410.9011.0010.90-0.907201
09:39:1410.9010.9510.95-0.851194
09:37:3910.9010.9510.95-0.854193
09:37:3910.9010.9510.95-0.851189
09:36:3011.0011.4511.00-0.8015188
09:36:0411.0011.4511.00-0.801173
09:35:3011.0511.4511.05-0.752172
09:35:2611.0511.4511.05-0.751170
09:34:5211.0511.4511.05-0.752169
09:34:1411.1011.2011.10-0.704167
09:32:4311.2011.4511.20-0.602163
09:31:5911.2011.4511.45-0.351161
09:31:4911.2011.4511.20-0.601160
09:31:4611.1011.2011.20-0.602159
09:31:2311.1011.2011.10-0.701157
09:30:3611.0511.2011.05-0.753156
09:30:0311.1011.2011.10-0.702153
09:26:0811.0011.2511.25-0.551151
09:25:5011.0011.0511.05-0.751150
09:25:1511.2011.3011.10-0.7010149
09:25:1511.2011.3011.15-0.657139
09:25:1511.2011.3011.20-0.602132
09:24:3011.2011.3011.20-0.607130
09:24:0511.3511.4511.35-0.451123
09:22:5911.3511.5011.35-0.453122
09:22:5911.3511.5011.35-0.4510119
09:15:1411.3511.6011.60-0.201109
09:14:4511.3511.6011.35-0.451108
09:11:1111.2011.3511.35-0.453107
09:10:4311.3511.7011.35-0.457104
09:09:5211.4011.7011.35-0.45197
09:09:5211.4011.7011.40-0.40196
09:08:2111.2011.3511.35-0.45195
09:07:3111.1011.1511.15-0.65294
09:07:2711.1011.1511.10-0.701092
09:06:5611.1011.1511.10-0.70182
09:06:4611.1011.3511.10-0.703881
09:04:3611.3511.5011.35-0.45543
09:04:1311.3511.5011.35-0.45138
09:04:0011.3511.5011.35-0.45137
09:04:0011.4511.5011.40-0.40736
09:04:0011.4511.5011.45-0.35329
09:03:3511.5011.7511.50-0.30526
09:03:0311.5011.7511.50-0.30221
09:02:4711.5011.7011.50-0.30319
09:02:0311.5011.7511.50-0.30516
09:01:5111.5011.7511.50-0.30411
09:01:1911.5011.7511.50-0.3017
09:01:1511.5011.7511.50-0.3016
09:00:4211.4011.5011.50-0.3015
09:00:0211.5011.7511.50-0.3034
09:00:02----11.75-0.0511
 
加密貨幣
比特幣BTC 39681.17 -314.74 -0.79%
以太幣ETH 2309.17 12.62 0.55%
瑞波幣XRP 0.713251 -0.01 -1.68%
比特幣現金BCH 534.23 24.09 4.72%
萊特幣LTC 140.26 0.42 0.30%
卡達幣ADA 1.29 0.01 0.51%
波場幣TRX 0.061281 0.00 1.26%
恆星幣XLM 0.268962 0.00 0.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。