最新無密碼身分識別熱 FDO標準有望降低物聯網資安風險熱門英研智能展示組裝自動化應用擬導入英業達產線

更新報價

福　裕 (4513) 電機機械上櫃

37.85 ▲+0.30 +0.80% 0.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	1,645	37.80	24	37.85	10	38.05	39.00	37.35	37.55

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.80	37.85	37.85	+0.30	3	1645
13:30:00	37.80	37.85	37.85	+0.30	60	1642
13:24:53	37.85	37.90	37.85	+0.30	1	1582
13:24:40	37.85	37.90	37.85	+0.30	1	1581
13:24:31	37.85	37.90	37.85	+0.30	2	1580
13:24:25	37.85	37.90	37.85	+0.30	1	1578
13:24:07	37.85	37.90	37.85	+0.30	11	1577
13:23:59	37.90	37.95	37.90	+0.35	2	1566
13:22:53	37.85	37.95	37.95	+0.40	1	1564
13:22:25	37.85	37.90	37.90	+0.35	3	1563
13:22:25	37.85	37.90	37.90	+0.35	1	1560
13:22:25	37.85	37.90	37.90	+0.35	1	1559
13:22:21	37.90	37.95	37.90	+0.35	1	1558
13:22:13	37.95	38.00	37.95	+0.40	1	1557
13:21:29	37.90	37.95	37.95	+0.40	1	1556
13:20:52	37.90	37.95	37.95	+0.40	4	1555
13:20:52	37.90	37.95	37.90	+0.35	2	1551
13:20:33	37.90	37.95	37.90	+0.35	1	1549
13:20:11	37.90	37.95	37.95	+0.40	1	1548
13:19:20	37.95	38.00	37.95	+0.40	1	1547
13:19:02	37.95	38.00	38.00	+0.45	5	1546
13:16:43	37.90	38.05	38.05	+0.50	2	1541
13:16:15	37.90	37.95	37.95	+0.40	2	1539
13:15:36	38.00	38.05	37.95	+0.40	4	1537
13:15:36	38.00	38.05	38.00	+0.45	1	1533
13:15:28	37.95	38.00	38.00	+0.45	1	1532
13:15:11	37.95	38.00	38.00	+0.45	3	1531
13:14:57	38.00	38.05	38.00	+0.45	1	1528
13:13:39	38.00	38.05	38.05	+0.50	2	1527
13:13:27	37.95	38.00	38.00	+0.45	1	1525
13:13:11	37.95	38.00	38.00	+0.45	1	1524
13:13:11	37.95	38.00	38.00	+0.45	3	1523
13:13:08	38.00	38.05	38.00	+0.45	1	1520
13:11:58	37.95	38.10	37.95	+0.40	5	1519
13:11:58	37.95	38.10	38.10	+0.55	1	1514
13:11:58	37.95	38.10	38.10	+0.55	1	1513
13:11:58	37.95	38.10	38.10	+0.55	1	1512
13:11:58	37.95	38.10	38.10	+0.55	3	1511
13:11:58	37.95	38.05	38.05	+0.50	1	1508
13:11:58	37.95	38.05	38.05	+0.50	1	1507
13:11:58	37.95	38.00	38.00	+0.45	25	1506
13:11:58	37.95	38.00	38.00	+0.45	1	1481
13:11:44	37.90	37.95	37.95	+0.40	1	1480
13:11:04	37.95	38.00	37.95	+0.40	1	1479
13:10:07	37.95	38.00	37.95	+0.40	1	1478
13:08:13	37.85	37.90	37.90	+0.35	1	1477
13:08:13	37.90	38.00	37.90	+0.35	3	1476
13:06:20	37.80	37.85	37.85	+0.30	3	1473
13:06:20	37.80	37.85	37.85	+0.30	3	1470
13:06:20	37.80	37.85	37.85	+0.30	1	1467
13:06:18	37.80	37.85	37.85	+0.30	1	1466
13:05:47	37.80	37.85	37.80	+0.25	1	1465
13:05:44	37.80	37.85	37.80	+0.25	1	1464
13:05:26	37.80	37.85	37.80	+0.25	4	1463
13:04:38	37.80	37.85	37.80	+0.25	1	1459
13:04:22	37.80	37.85	37.80	+0.25	1	1458
13:04:05	37.80	37.85	37.80	+0.25	3	1457
13:02:52	37.80	37.85	37.85	+0.30	1	1454
13:02:51	37.80	37.85	37.80	+0.25	2	1453
13:02:37	37.80	37.85	37.80	+0.25	1	1451
13:02:27	37.85	37.90	37.85	+0.30	4	1450
13:02:01	37.85	37.90	37.90	+0.35	1	1446
13:01:59	37.90	37.95	37.90	+0.35	3	1445
12:58:40	37.90	37.95	38.00	+0.45	1	1442
12:58:40	37.90	37.95	37.95	+0.40	2	1441
12:58:20	37.95	38.00	37.95	+0.40	1	1439
12:56:53	37.95	38.00	37.95	+0.40	1	1438
12:56:53	37.90	37.95	37.95	+0.40	3	1437
12:56:18	37.90	37.95	37.95	+0.40	1	1434
12:55:30	37.90	37.95	37.90	+0.35	2	1433
12:55:19	37.90	37.95	37.90	+0.35	1	1431
12:54:49	37.90	37.95	37.90	+0.35	5	1430
12:53:06	37.95	38.00	37.95	+0.40	3	1425
12:52:33	37.95	38.00	37.95	+0.40	6	1422
12:47:43	37.95	38.00	37.95	+0.40	1	1416
12:46:12	37.95	38.00	38.00	+0.45	2	1415
12:42:38	37.95	38.00	38.00	+0.45	2	1413
12:41:56	38.00	38.05	38.00	+0.45	1	1411
12:41:21	37.95	38.00	38.00	+0.45	1	1410
12:39:10	37.95	38.00	38.00	+0.45	1	1409
12:38:22	37.95	38.00	37.95	+0.40	1	1408
12:38:09	37.95	38.00	38.00	+0.45	2	1407
12:37:36	37.95	38.00	38.00	+0.45	1	1405
12:37:26	37.95	38.00	38.00	+0.45	2	1404
12:37:16	37.95	38.00	38.00	+0.45	1	1402
12:34:49	37.90	38.00	38.00	+0.45	2	1401
12:33:53	37.90	38.00	37.85	+0.30	1	1399
12:33:53	37.90	38.00	37.90	+0.35	2	1398
12:33:07	37.95	38.00	37.85	+0.30	2	1396
12:33:07	37.95	38.00	37.90	+0.35	4	1394
12:33:07	37.95	38.00	37.95	+0.40	1	1390
12:32:56	37.95	38.00	38.00	+0.45	1	1389
12:31:48	38.05	38.10	38.05	+0.50	3	1388
12:29:51	37.90	38.05	38.05	+0.50	4	1385
12:29:33	37.90	38.05	38.05	+0.50	2	1381
12:29:10	38.05	38.10	38.05	+0.50	1	1379
12:29:10	38.05	38.10	38.05	+0.50	1	1378
12:29:09	38.00	38.10	38.00	+0.45	2	1377
12:28:52	37.90	38.00	38.00	+0.45	3	1375
12:28:51	37.90	38.00	38.00	+0.45	2	1372
12:28:25	37.90	37.95	37.95	+0.40	1	1370
12:27:34	37.95	38.00	38.00	+0.45	1	1369
12:26:52	37.90	37.95	37.95	+0.40	1	1368
12:23:23	37.90	38.00	37.90	+0.35	2	1367
12:23:19	37.95	38.00	37.95	+0.40	1	1365
12:22:37	37.90	38.00	37.90	+0.35	2	1364
12:21:56	37.90	38.00	37.90	+0.35	1	1362
12:21:42	37.95	38.00	37.95	+0.40	1	1361
12:21:03	38.05	38.10	38.00	+0.45	34	1360
12:21:03	38.05	38.10	38.05	+0.50	4	1326
12:18:34	38.05	38.10	38.10	+0.55	1	1322
12:18:03	38.05	38.10	38.10	+0.55	1	1321
12:17:58	38.05	38.10	38.10	+0.55	1	1320
12:17:54	38.05	38.10	38.05	+0.50	5	1319
12:17:37	38.05	38.10	38.05	+0.50	1	1314
12:15:39	38.10	38.15	38.10	+0.55	11	1313
12:13:48	38.15	38.20	38.15	+0.60	3	1302
12:13:31	38.20	38.25	38.20	+0.65	2	1299
12:13:31	38.20	38.25	38.20	+0.65	1	1297
12:13:15	38.20	38.25	38.20	+0.65	2	1296
12:11:09	38.20	38.25	38.25	+0.70	1	1294
12:09:48	38.20	38.25	38.20	+0.65	5	1293
12:08:31	38.25	38.30	38.25	+0.70	4	1288
12:06:57	38.30	38.35	38.30	+0.75	1	1284
12:06:55	38.30	38.40	38.30	+0.75	1	1283
12:06:55	38.30	38.40	38.30	+0.75	1	1282
12:06:55	38.30	38.40	38.30	+0.75	1	1281
12:05:36	38.30	38.40	38.30	+0.75	1	1280
12:05:05	38.35	38.40	38.30	+0.75	7	1279
12:05:05	38.35	38.40	38.35	+0.80	3	1272
12:03:31	38.30	38.40	38.30	+0.75	1	1269
12:03:31	38.30	38.40	38.30	+0.75	1	1268
12:03:31	38.35	38.40	38.35	+0.80	1	1267
12:03:31	38.35	38.40	38.35	+0.80	1	1266
12:03:31	38.35	38.40	38.35	+0.80	1	1265
12:03:31	38.35	38.40	38.35	+0.80	1	1264
12:03:31	38.35	38.40	38.35	+0.80	1	1263
12:03:31	38.35	38.40	38.35	+0.80	1	1262
12:01:55	38.35	38.40	38.35	+0.80	1	1261
12:00:48	38.20	38.30	38.30	+0.75	1	1260
12:00:18	38.10	38.20	38.20	+0.65	2	1259
12:00:15	38.10	38.20	38.10	+0.55	3	1257
11:58:49	38.10	38.20	38.10	+0.55	2	1254
11:57:10	38.10	38.15	38.15	+0.60	1	1252
11:56:06	38.10	38.15	38.10	+0.55	1	1251
11:55:33	38.15	38.25	38.15	+0.60	1	1250
11:55:33	38.20	38.25	38.20	+0.65	1	1249
11:53:22	38.15	38.35	38.15	+0.60	1	1248
11:51:25	38.15	38.40	38.40	+0.85	2	1247
11:50:32	38.20	38.50	38.50	+0.95	1	1245
11:46:35	38.10	38.15	38.15	+0.60	1	1244
11:46:35	38.10	38.15	38.15	+0.60	1	1243
11:46:35	38.10	38.15	38.15	+0.60	1	1242
11:46:35	38.10	38.15	38.15	+0.60	1	1241
11:46:35	38.15	38.55	38.15	+0.60	6	1240
11:46:25	38.15	38.20	38.20	+0.65	2	1234
11:46:25	38.15	38.20	38.20	+0.65	2	1232
11:46:25	38.25	38.55	38.20	+0.65	12	1230
11:46:25	38.25	38.55	38.25	+0.70	4	1218
11:46:07	38.20	38.25	38.25	+0.70	1	1214
11:46:07	38.35	38.60	38.25	+0.70	10	1213
11:46:07	38.35	38.60	38.30	+0.75	5	1203
11:46:07	38.35	38.60	38.35	+0.80	4	1198
11:46:02	38.45	38.60	38.40	+0.85	7	1194
11:46:02	38.45	38.60	38.45	+0.90	13	1187
11:45:11	38.45	38.50	38.50	+0.95	1	1174
11:44:13	38.55	38.60	38.55	+1.00	1	1173
11:43:08	38.60	38.70	38.60	+1.05	2	1172
11:42:55	38.65	38.70	38.65	+1.10	1	1170
11:41:20	38.65	38.70	38.65	+1.10	1	1169
11:41:20	38.65	38.70	38.65	+1.10	1	1168
11:40:10	38.65	38.70	38.65	+1.10	1	1167
11:39:57	38.55	38.65	38.65	+1.10	1	1166
11:39:28	38.55	38.65	38.55	+1.00	1	1165
11:37:32	38.55	38.70	38.55	+1.00	2	1164
11:37:20	38.55	38.70	38.55	+1.00	1	1162
11:37:03	38.55	38.65	38.55	+1.00	3	1161
11:36:53	38.55	38.65	38.55	+1.00	4	1158
11:36:43	38.55	38.65	38.55	+1.00	5	1154
11:34:02	38.55	38.65	38.55	+1.00	2	1149
11:32:33	38.55	38.70	38.55	+1.00	1	1147
11:31:18	38.50	38.65	38.50	+0.95	1	1146
11:27:58	38.50	38.70	38.50	+0.95	1	1145
11:27:33	38.50	38.70	38.50	+0.95	1	1144
11:27:12	38.40	38.65	38.65	+1.10	2	1143
11:27:06	38.35	38.60	38.60	+1.05	2	1141
11:26:47	38.30	38.50	38.50	+0.95	3	1139
11:26:40	38.30	38.40	38.40	+0.85	1	1136
11:26:28	38.30	38.40	38.40	+0.85	7	1135
11:23:15	38.25	38.40	38.40	+0.85	1	1128
11:21:19	38.35	38.40	38.40	+0.85	1	1127
11:18:45	38.25	38.45	38.25	+0.70	1	1126
11:17:26	38.25	38.45	38.25	+0.70	1	1125
11:12:22	38.40	38.50	38.40	+0.85	1	1124
11:11:04	38.25	38.40	38.40	+0.85	1	1123
11:10:54	38.25	38.40	38.25	+0.70	1	1122
11:09:52	38.15	38.20	38.20	+0.65	1	1121
11:09:52	38.15	38.20	38.20	+0.65	1	1120
11:09:52	38.20	38.40	38.20	+0.65	8	1119
11:09:36	38.25	38.40	38.25	+0.70	2	1111
11:09:12	38.30	38.40	38.30	+0.75	1	1109
11:08:33	38.35	38.40	38.30	+0.75	2	1108
11:08:33	38.35	38.40	38.35	+0.80	3	1106
11:06:13	38.40	38.50	38.40	+0.85	2	1103
11:05:49	38.40	38.50	38.40	+0.85	3	1101
11:00:01	38.40	38.50	38.50	+0.95	1	1098
10:57:36	38.45	38.50	38.45	+0.90	3	1097
10:57:36	38.50	38.65	38.50	+0.95	1	1094
10:54:45	38.45	38.50	38.50	+0.95	2	1093
10:54:45	38.45	38.50	38.50	+0.95	2	1091
10:52:43	38.45	38.50	38.45	+0.90	1	1089
10:52:40	38.40	38.45	38.45	+0.90	1	1088
10:52:37	38.40	38.45	38.45	+0.90	1	1087
10:52:29	38.40	38.45	38.45	+0.90	2	1086
10:52:03	38.35	38.45	38.45	+0.90	2	1084
10:51:55	38.40	38.45	38.40	+0.85	1	1082
10:50:46	38.25	38.30	38.30	+0.75	24	1081
10:50:46	38.25	38.30	38.30	+0.75	8	1057
10:50:45	38.35	38.45	38.30	+0.75	6	1049
10:50:45	38.35	38.45	38.35	+0.80	12	1043
10:48:34	38.25	38.30	38.30	+0.75	1	1031
10:48:34	38.25	38.30	38.30	+0.75	1	1030
10:48:25	38.30	38.50	38.30	+0.75	2	1029
10:48:06	38.35	38.55	38.35	+0.80	13	1027
10:47:50	38.50	38.55	38.50	+0.95	6	1014
10:47:38	38.50	38.55	38.50	+0.95	1	1008
10:47:28	38.55	38.70	38.55	+1.00	3	1007
10:46:32	38.55	38.70	38.70	+1.15	2	1004
10:45:21	38.55	38.75	38.75	+1.20	6	1002
10:45:16	38.60	38.70	38.60	+1.05	1	996
10:42:54	38.55	38.75	38.75	+1.20	3	995
10:41:39	38.55	38.75	38.75	+1.20	1	992
10:41:28	38.70	38.75	38.70	+1.15	1	991
10:41:14	38.60	38.70	38.70	+1.15	1	990
10:40:35	38.60	38.70	38.60	+1.05	2	989
10:39:09	38.55	38.60	38.60	+1.05	1	987
10:39:09	38.55	38.60	38.60	+1.05	1	986
10:39:09	38.60	38.80	38.60	+1.05	8	985
10:38:14	38.60	38.80	38.60	+1.05	2	977
10:37:17	38.60	38.70	38.60	+1.05	1	975
10:36:21	38.60	38.70	38.60	+1.05	1	974
10:34:07	38.80	38.90	38.80	+1.25	1	973
10:34:07	38.80	38.90	38.80	+1.25	6	972
10:32:42	38.80	38.95	38.80	+1.25	2	966
10:32:15	38.90	38.95	38.90	+1.35	1	964
10:32:12	38.90	38.95	38.90	+1.35	1	963
10:31:48	38.90	38.95	38.90	+1.35	2	962
10:31:48	38.90	38.95	38.90	+1.35	4	960
10:31:48	38.90	38.95	38.90	+1.35	1	956
10:31:40	38.90	38.95	38.90	+1.35	1	955
10:31:30	38.80	38.90	38.90	+1.35	1	954
10:31:13	38.80	38.90	38.90	+1.35	1	953
10:30:31	38.80	38.85	38.85	+1.30	1	952
10:30:30	38.80	38.90	38.90	+1.35	6	951
10:30:16	38.80	38.85	38.85	+1.30	3	945
10:30:06	38.80	38.85	38.80	+1.25	1	942
10:30:06	38.80	38.85	38.80	+1.25	1	941
10:30:06	38.80	38.85	38.80	+1.25	5	940
10:29:56	38.80	38.85	38.80	+1.25	2	935
10:29:45	38.80	38.85	38.85	+1.30	1	933
10:29:27	38.80	38.90	38.80	+1.25	2	932
10:29:19	38.80	38.85	38.85	+1.30	2	930
10:29:19	38.80	38.85	38.85	+1.30	5	928
10:29:06	38.80	38.85	38.80	+1.25	2	923
10:28:37	38.80	38.85	38.80	+1.25	1	921
10:28:37	38.80	38.85	38.80	+1.25	2	920
10:28:37	38.80	38.85	38.80	+1.25	14	918
10:28:37	38.80	38.85	38.80	+1.25	1	904
10:28:04	38.85	38.95	38.85	+1.30	3	903
10:27:38	38.85	38.90	38.90	+1.35	2	900
10:27:38	38.85	38.90	38.90	+1.35	20	898
10:27:32	38.85	38.90	38.90	+1.35	1	878
10:27:30	38.85	38.90	38.90	+1.35	2	877
10:27:24	38.85	38.90	38.90	+1.35	1	875
10:27:07	38.80	38.85	38.85	+1.30	3	874
10:27:07	38.80	38.85	38.85	+1.30	2	871
10:27:04	38.70	38.80	38.80	+1.25	9	869
10:26:59	38.70	38.80	38.80	+1.25	8	860
10:26:49	38.70	38.75	38.75	+1.20	1	852
10:26:49	38.65	38.70	38.70	+1.15	1	851
10:26:07	38.65	38.70	38.70	+1.15	7	850
10:25:03	38.50	38.65	38.65	+1.10	2	843
10:25:03	38.50	38.65	38.65	+1.10	1	841
10:23:48	38.50	38.55	38.55	+1.00	1	840
10:23:43	38.55	38.65	38.55	+1.00	3	839
10:23:29	38.55	38.65	38.55	+1.00	2	836
10:22:06	38.50	38.65	38.50	+0.95	1	834
10:21:22	38.50	38.65	38.50	+0.95	1	833
10:21:12	38.50	38.60	38.60	+1.05	2	832
10:20:56	38.60	38.70	38.60	+1.05	2	830
10:20:48	38.65	38.70	38.65	+1.10	6	828
10:20:34	38.70	38.75	38.70	+1.15	3	822
10:20:31	38.70	38.75	38.75	+1.20	1	819
10:20:19	38.70	38.75	38.75	+1.20	2	818
10:19:36	38.65	38.70	38.75	+1.20	4	816
10:19:36	38.65	38.70	38.70	+1.15	1	812
10:18:33	38.60	38.70	38.70	+1.15	3	811
10:18:30	38.60	38.70	38.60	+1.05	1	808
10:18:24	38.60	38.70	38.70	+1.15	5	807
10:17:33	38.60	38.70	38.60	+1.05	1	802
10:17:28	38.60	38.70	38.70	+1.15	2	801
10:17:15	38.60	38.65	38.70	+1.15	1	799
10:17:15	38.60	38.65	38.65	+1.10	1	798
10:15:44	38.60	38.70	38.70	+1.15	1	797
10:14:06	38.60	38.70	38.70	+1.15	1	796
10:14:06	38.60	38.70	38.70	+1.15	1	795
10:13:40	38.45	38.65	38.65	+1.10	5	794
10:13:40	38.40	38.60	38.60	+1.05	8	789
10:13:40	38.40	38.60	38.60	+1.05	2	781
10:12:57	38.40	38.55	38.55	+1.00	1	779
10:12:44	38.40	38.55	38.55	+1.00	2	778
10:12:40	38.50	38.55	38.50	+0.95	1	776
10:10:46	38.50	38.55	38.55	+1.00	2	775
10:10:35	38.50	38.60	38.45	+0.90	4	773
10:10:35	38.50	38.60	38.50	+0.95	6	769
10:10:16	38.55	38.60	38.55	+1.00	1	763
10:09:15	38.55	38.60	38.55	+1.00	1	762
10:09:15	38.45	38.50	38.50	+0.95	1	761
10:09:07	38.50	38.60	38.50	+0.95	1	760
10:09:03	38.50	38.60	38.50	+0.95	2	759
10:08:44	38.50	38.60	38.50	+0.95	1	757
10:08:15	38.50	38.55	38.55	+1.00	2	756
10:08:10	38.45	38.50	38.50	+0.95	4	754
10:05:09	38.40	38.50	38.50	+0.95	1	750
10:04:35	38.35	38.50	38.50	+0.95	1	749
10:04:25	38.50	38.60	38.50	+0.95	10	748
10:04:23	38.50	38.60	38.50	+0.95	1	738
10:03:42	38.55	38.60	38.55	+1.00	1	737
10:03:34	38.35	38.50	38.50	+0.95	5	736
10:03:34	38.35	38.50	38.50	+0.95	8	731
10:03:34	38.35	38.50	38.50	+0.95	1	723
10:01:53	38.55	38.60	38.55	+1.00	1	722
10:01:53	38.35	38.50	38.55	+1.00	2	721
10:01:53	38.35	38.50	38.50	+0.95	2	719
09:58:55	38.40	38.55	38.55	+1.00	1	717
09:58:53	38.40	38.55	38.55	+1.00	1	716
09:58:08	38.55	38.60	38.55	+1.00	1	715
09:58:08	38.55	38.60	38.55	+1.00	1	714
09:58:08	38.55	38.60	38.55	+1.00	1	713
09:58:07	38.35	38.55	38.55	+1.00	2	712
09:57:23	38.55	38.60	38.55	+1.00	1	710
09:56:36	38.55	38.60	38.55	+1.00	1	709
09:56:36	38.35	38.55	38.55	+1.00	9	708
09:56:16	38.50	38.55	38.55	+1.00	2	699
09:55:56	38.30	38.50	38.50	+0.95	8	697
09:55:56	38.30	38.50	38.50	+0.95	3	689
09:55:49	38.30	38.50	38.50	+0.95	8	686
09:55:49	38.45	38.50	38.45	+0.90	1	678
09:55:49	38.30	38.45	38.45	+0.90	4	677
09:55:38	38.25	38.40	38.40	+0.85	1	673
09:55:31	38.25	38.40	38.40	+0.85	3	672
09:55:22	38.25	38.40	38.40	+0.85	1	669
09:54:40	38.30	38.40	38.30	+0.75	1	668
09:54:40	38.35	38.40	38.35	+0.80	1	667
09:54:17	38.20	38.40	38.40	+0.85	1	666
09:54:05	38.20	38.40	38.40	+0.85	1	665
09:53:36	38.35	38.40	38.35	+0.80	2	664
09:53:13	38.35	38.40	38.35	+0.80	1	662
09:52:10	38.15	38.35	38.35	+0.80	1	661
09:52:02	38.15	38.35	38.35	+0.80	1	660
09:51:30	38.10	38.20	38.20	+0.65	1	659
09:47:52	38.10	38.35	38.10	+0.55	1	658
09:46:54	38.25	38.35	38.25	+0.70	3	657
09:46:32	38.25	38.45	38.25	+0.70	1	654
09:45:57	38.15	38.20	38.20	+0.65	2	653
09:45:55	38.20	38.45	38.45	+0.90	1	651
09:45:54	38.20	38.35	38.35	+0.80	5	650
09:45:42	38.15	38.30	38.30	+0.75	3	645
09:44:29	38.05	38.25	38.30	+0.75	4	642
09:44:29	38.05	38.25	38.25	+0.70	6	638
09:43:30	38.15	38.25	38.15	+0.60	1	632
09:43:25	38.05	38.10	38.10	+0.55	1	631
09:42:16	38.15	38.30	38.15	+0.60	1	630
09:42:16	38.15	38.30	38.15	+0.60	2	629
09:42:16	38.20	38.30	38.20	+0.65	4	627
09:42:16	38.20	38.30	38.20	+0.65	1	623
09:39:00	38.15	38.40	38.15	+0.60	1	622
09:38:27	37.95	38.15	38.15	+0.60	1	621
09:38:15	37.95	38.15	37.95	+0.40	1	620
09:37:21	37.85	37.90	37.90	+0.35	33	619
09:37:21	37.85	37.90	37.90	+0.35	1	586
09:37:21	37.85	37.90	37.90	+0.35	1	585
09:37:21	37.85	37.90	37.90	+0.35	1	584
09:37:21	37.85	37.90	37.90	+0.35	1	583
09:37:21	37.85	37.90	37.90	+0.35	1	582
09:37:21	37.85	37.90	37.90	+0.35	1	581
09:37:21	37.85	37.90	37.90	+0.35	1	580
09:37:21	37.85	37.90	37.90	+0.35	1	579
09:37:21	37.85	37.90	37.90	+0.35	1	578
09:37:21	37.85	37.90	37.90	+0.35	1	577
09:37:21	37.85	37.90	37.90	+0.35	1	576
09:37:21	38.10	38.45	37.90	+0.35	3	575
09:37:21	38.10	38.45	37.95	+0.40	3	572
09:37:21	38.10	38.45	38.00	+0.45	2	569
09:37:21	38.10	38.45	38.10	+0.55	5	567
09:35:14	38.20	38.50	37.90	+0.35	3	562
09:35:14	38.20	38.50	37.95	+0.40	1	559
09:35:14	38.20	38.50	38.00	+0.45	3	558
09:35:14	38.20	38.50	38.05	+0.50	1	555
09:35:14	38.20	38.50	38.10	+0.55	2	554
09:35:14	38.20	38.50	38.15	+0.60	1	552
09:35:14	38.20	38.50	38.20	+0.65	2	551
09:34:56	38.40	38.45	38.40	+0.85	1	549
09:34:56	38.25	38.50	38.25	+0.70	3	548
09:34:54	38.25	38.45	38.45	+0.90	1	545
09:34:52	38.35	38.50	38.35	+0.80	6	544
09:34:52	38.35	38.50	38.35	+0.80	1	538
09:34:52	38.35	38.50	38.35	+0.80	1	537
09:34:52	38.35	38.50	38.35	+0.80	1	536
09:34:52	38.35	38.50	38.35	+0.80	1	535
09:34:52	38.35	38.50	38.35	+0.80	1	534
09:34:52	38.35	38.50	38.35	+0.80	1	533
09:34:52	38.40	38.50	38.40	+0.85	1	532
09:34:52	38.40	38.50	38.40	+0.85	1	531
09:34:52	38.40	38.50	38.40	+0.85	1	530
09:34:52	38.45	38.50	38.45	+0.90	9	529
09:33:56	38.50	38.55	38.50	+0.95	1	520
09:33:06	38.50	38.55	38.50	+0.95	2	519
09:32:50	38.50	38.55	38.50	+0.95	1	517
09:32:23	38.45	38.50	38.50	+0.95	1	516
09:32:05	38.40	38.50	38.40	+0.85	2	515
09:32:04	38.40	38.45	38.45	+0.90	1	513
09:32:03	38.45	38.50	38.45	+0.90	1	512
09:31:56	38.45	38.55	38.45	+0.90	1	511
09:31:44	38.40	38.55	38.40	+0.85	1	510
09:31:30	38.40	38.55	38.40	+0.85	1	509
09:31:19	38.55	38.70	38.55	+1.00	1	508
09:31:19	38.60	38.70	38.60	+1.05	4	507
09:31:18	38.60	38.75	38.75	+1.20	1	503
09:31:00	38.75	38.90	38.75	+1.20	5	502
09:30:59	38.75	38.90	38.75	+1.20	5	497
09:30:59	38.75	38.90	38.75	+1.20	2	492
09:30:55	38.75	38.95	38.75	+1.20	1	490
09:30:55	38.75	38.95	38.75	+1.20	1	489
09:30:35	38.60	38.75	38.75	+1.20	1	488
09:30:35	38.65	38.75	38.60	+1.05	1	487
09:30:35	38.65	38.75	38.65	+1.10	2	486
09:30:34	38.60	38.80	39.00	+1.45	16	484
09:30:34	38.60	38.80	38.90	+1.35	8	468
09:30:34	38.60	38.80	38.80	+1.25	6	460
09:30:22	38.70	38.80	38.70	+1.15	2	454
09:30:10	38.60	38.80	38.60	+1.05	1	452
09:30:03	38.60	38.75	38.60	+1.05	1	451
09:30:03	38.65	38.80	38.45	+0.90	2	450
09:30:03	38.65	38.80	38.50	+0.95	1	448
09:30:03	38.65	38.80	38.60	+1.05	1	447
09:30:03	38.65	38.80	38.65	+1.10	1	446
09:29:54	38.65	38.80	38.65	+1.10	1	445
09:29:54	38.70	38.80	38.70	+1.15	1	444
09:29:52	38.60	38.75	38.75	+1.20	2	443
09:29:49	38.70	38.75	38.70	+1.15	1	441
09:29:44	38.70	38.75	38.70	+1.15	1	440
09:29:40	38.70	38.75	38.70	+1.15	5	439
09:29:40	38.70	38.75	38.70	+1.15	1	434
09:29:28	38.70	38.75	38.70	+1.15	1	433
09:29:28	38.70	38.75	38.70	+1.15	1	432
09:29:28	38.70	38.75	38.70	+1.15	1	431
09:29:28	38.60	38.70	38.70	+1.15	3	430
09:29:23	38.65	38.70	38.65	+1.10	1	427
09:29:22	38.65	38.70	38.65	+1.10	1	426
09:29:18	38.60	38.65	38.65	+1.10	1	425
09:29:13	38.65	38.70	38.65	+1.10	1	424
09:29:08	38.50	38.60	38.65	+1.10	3	423
09:29:08	38.50	38.60	38.60	+1.05	4	420
09:28:55	38.45	38.50	38.60	+1.05	1	416
09:28:55	38.45	38.50	38.50	+0.95	1	415
09:28:54	38.45	38.55	38.55	+1.00	1	414
09:28:53	38.50	38.60	38.50	+0.95	1	413
09:28:53	38.50	38.60	38.50	+0.95	4	412
09:28:48	38.50	38.60	38.50	+0.95	10	408
09:28:37	38.45	38.50	38.50	+0.95	3	398
09:28:36	38.40	38.50	38.40	+0.85	1	395
09:28:33	38.40	38.50	38.50	+0.95	5	394
09:28:27	38.40	38.50	38.40	+0.85	1	389
09:28:22	38.40	38.50	38.40	+0.85	1	388
09:28:21	38.35	38.40	38.40	+0.85	1	387
09:28:14	38.30	38.35	38.40	+0.85	9	386
09:28:14	38.30	38.35	38.35	+0.80	1	377
09:28:14	38.30	38.35	38.30	+0.75	7	376
09:28:13	38.30	38.35	38.35	+0.80	1	369
09:27:56	38.30	38.35	38.35	+0.80	2	368
09:27:33	38.30	38.40	38.30	+0.75	1	366
09:27:21	38.20	38.30	38.30	+0.75	3	365
09:27:21	38.20	38.30	38.30	+0.75	1	362
09:27:04	38.10	38.20	38.20	+0.65	4	361
09:27:02	38.10	38.15	38.15	+0.60	1	357
09:26:33	38.05	38.15	38.15	+0.60	1	356
09:26:26	38.05	38.20	38.20	+0.65	2	355
09:26:18	38.20	38.30	38.20	+0.65	4	353
09:26:05	38.20	38.25	38.25	+0.70	2	349
09:25:49	38.05	38.20	38.20	+0.65	2	347
09:25:28	38.05	38.20	38.20	+0.65	1	345
09:25:28	38.10	38.20	38.20	+0.65	2	344
09:24:56	38.00	38.20	38.00	+0.45	2	342
09:24:37	38.00	38.20	38.00	+0.45	4	340
09:23:45	37.95	38.20	37.95	+0.40	1	336
09:23:36	38.10	38.20	38.00	+0.45	1	335
09:23:36	38.10	38.20	38.05	+0.50	8	334
09:23:36	38.10	38.20	38.10	+0.55	1	326
09:23:16	38.00	38.05	38.05	+0.50	1	325
09:23:09	37.95	38.00	38.00	+0.45	3	324
09:22:54	37.75	37.95	37.95	+0.40	1	321
09:22:49	37.65	37.90	37.90	+0.35	4	320
09:22:49	37.65	37.90	37.90	+0.35	3	316
09:22:49	37.65	37.85	37.85	+0.30	1	313
09:22:45	37.60	37.75	37.75	+0.20	2	312
09:22:45	37.60	37.70	37.70	+0.15	1	310
09:22:45	37.60	37.70	37.70	+0.15	1	309
09:22:45	37.60	37.70	37.70	+0.15	1	308
09:22:44	37.60	37.65	37.65	+0.10	1	307
09:21:19	37.55	37.65	37.55	0	1	306
09:19:45	37.45	37.70	37.70	+0.15	1	305
09:19:32	37.45	37.50	37.50	-0.05	4	304
09:19:32	37.45	37.50	37.50	-0.05	4	300
09:19:25	37.55	37.70	37.50	-0.05	2	296
09:19:25	37.55	37.70	37.55	0	1	294
09:18:32	37.45	37.70	37.70	+0.15	5	293
09:18:09	37.50	37.70	37.50	-0.05	1	288
09:17:57	37.40	37.50	37.50	-0.05	4	287
09:17:57	37.40	37.50	37.50	-0.05	1	283
09:17:57	37.40	37.50	37.50	-0.05	1	282
09:17:57	37.40	37.50	37.50	-0.05	1	281
09:17:57	37.40	37.50	37.50	-0.05	1	280
09:17:57	37.40	37.50	37.50	-0.05	1	279
09:17:57	37.40	37.50	37.50	-0.05	1	278
09:17:57	37.40	37.50	37.50	-0.05	1	277
09:17:57	37.40	37.50	37.50	-0.05	1	276
09:17:57	37.40	37.50	37.50	-0.05	1	275
09:17:57	37.40	37.50	37.50	-0.05	1	274
09:17:57	37.40	37.45	37.45	-0.10	14	273
09:17:57	37.40	37.45	37.45	-0.10	1	259
09:17:16	37.45	37.50	37.45	-0.10	2	258
09:16:51	37.45	37.50	37.50	-0.05	1	256
09:15:55	37.50	37.55	37.50	-0.05	2	255
09:15:54	37.50	37.55	37.50	-0.05	1	253
09:15:47	37.50	37.55	37.50	-0.05	1	252
09:14:50	37.40	37.55	37.40	-0.15	1	251
09:14:37	37.55	37.70	37.55	0	3	250
09:14:29	37.55	37.70	37.70	+0.15	1	247
09:13:10	37.70	37.75	37.75	+0.20	1	246
09:13:04	37.70	37.75	37.70	+0.15	1	245
09:12:27	37.80	37.90	37.70	+0.15	9	244
09:12:27	37.80	37.90	37.80	+0.25	1	235
09:11:54	37.70	37.90	37.90	+0.35	2	234
09:11:48	37.70	37.90	37.90	+0.35	3	232
09:11:41	37.50	37.70	37.70	+0.15	5	229
09:11:41	37.40	37.70	37.70	+0.15	1	224
09:11:41	37.40	37.65	37.65	+0.10	2	223
09:11:41	37.40	37.65	37.65	+0.10	1	221
09:10:45	37.35	37.65	37.65	+0.10	1	220
09:10:42	37.50	37.65	37.40	-0.15	1	219
09:10:42	37.50	37.65	37.50	-0.05	4	218
09:10:34	37.50	37.65	37.65	+0.10	2	214
09:10:24	37.60	37.70	37.60	+0.05	1	212
09:10:24	37.60	37.70	37.60	+0.05	1	211
09:10:24	37.65	37.70	37.65	+0.10	1	210
09:10:19	37.65	37.70	37.65	+0.10	2	209
09:10:19	37.65	37.70	37.65	+0.10	1	207
09:10:16	37.65	37.75	37.65	+0.10	1	206
09:09:52	37.65	37.75	37.65	+0.10	1	205
09:09:52	37.65	37.75	37.65	+0.10	1	204
09:09:52	37.65	37.75	37.75	+0.20	1	203
09:09:52	37.70	37.75	37.70	+0.15	4	202
09:09:52	37.70	37.75	37.75	+0.20	1	198
09:09:52	37.75	37.90	37.75	+0.20	3	197
09:09:35	37.70	37.90	37.90	+0.35	2	194
09:09:22	37.65	37.90	37.90	+0.35	2	192
09:09:18	37.65	37.90	37.90	+0.35	1	190
09:09:14	37.60	37.90	37.90	+0.35	1	189
09:09:05	37.60	37.90	37.90	+0.35	2	188
09:08:55	37.60	37.85	37.85	+0.30	1	186
09:08:48	37.60	37.80	37.80	+0.25	1	185
09:08:46	37.55	37.80	37.80	+0.25	1	184
09:08:37	37.55	37.60	37.60	+0.05	5	183
09:08:37	37.55	37.60	37.60	+0.05	1	178
09:08:36	37.55	37.60	37.60	+0.05	4	177
09:08:33	37.50	37.55	37.55	0	1	173
09:08:28	37.40	37.50	37.50	-0.05	1	172
09:08:16	37.50	37.55	37.50	-0.05	1	171
09:08:16	37.50	37.55	37.50	-0.05	1	170
09:08:07	37.50	37.55	37.50	-0.05	1	169
09:07:35	37.50	37.55	37.50	-0.05	2	168
09:07:35	37.35	37.40	37.40	-0.15	2	166
09:07:35	37.40	37.55	37.40	-0.15	2	164
09:07:31	37.40	37.50	37.50	-0.05	2	162
09:07:30	37.40	37.45	37.45	-0.10	1	160
09:07:21	37.40	37.45	37.45	-0.10	1	159
09:07:15	37.35	37.40	37.40	-0.15	1	158
09:07:14	37.40	37.50	37.35	-0.20	1	157
09:07:14	37.40	37.50	37.40	-0.15	1	156
09:07:04	37.30	37.35	37.35	-0.20	6	155
09:07:04	37.35	37.50	37.35	-0.20	4	149
09:07:01	37.35	37.50	37.35	-0.20	1	145
09:06:54	37.30	37.35	37.35	-0.20	10	144
09:06:54	37.30	37.35	37.35	-0.20	1	134
09:06:44	37.35	37.50	37.35	-0.20	1	133
09:06:34	37.35	37.50	37.35	-0.20	2	132
09:06:25	37.35	37.50	37.35	-0.20	3	130
09:06:02	37.50	37.60	37.50	-0.05	1	127
09:05:53	37.45	37.60	37.35	-0.20	2	126
09:05:53	37.45	37.60	37.40	-0.15	1	124
09:05:53	37.45	37.60	37.45	-0.10	2	123
09:05:51	37.55	37.60	37.55	0	11	121
09:05:51	37.55	37.60	37.55	0	2	110
09:05:44	37.55	37.60	37.55	0	4	108
09:05:44	37.65	37.80	37.60	+0.05	2	104
09:05:44	37.65	37.80	37.65	+0.10	1	102
09:05:33	37.60	37.80	37.60	+0.05	2	101
09:05:14	37.60	37.65	37.65	+0.10	1	99
09:04:51	37.65	37.85	37.65	+0.10	1	98
09:04:51	37.65	37.85	37.65	+0.10	1	97
09:04:47	37.70	37.85	37.70	+0.15	1	96
09:04:47	37.80	37.85	37.80	+0.25	1	95
09:04:17	37.65	37.80	37.80	+0.25	1	94
09:04:07	37.65	37.80	37.80	+0.25	1	93
09:03:28	37.60	37.80	37.80	+0.25	1	92
09:03:28	37.75	37.80	37.65	+0.10	1	91
09:03:28	37.75	37.80	37.75	+0.20	1	90
09:03:12	37.80	37.85	37.80	+0.25	2	89
09:03:06	37.85	37.90	37.85	+0.30	3	87
09:03:06	37.85	37.90	37.85	+0.30	2	84
09:03:02	37.85	37.90	37.85	+0.30	1	82
09:02:49	37.85	37.95	37.85	+0.30	1	81
09:02:39	37.90	38.10	37.90	+0.35	3	80
09:02:39	37.95	38.10	37.95	+0.40	1	77
09:02:34	37.95	38.15	37.95	+0.40	1	76
09:02:02	37.95	38.35	37.95	+0.40	1	75
09:02:02	38.00	38.35	38.00	+0.45	3	74
09:01:48	38.00	38.35	38.00	+0.45	5	71
09:01:48	38.05	38.35	38.05	+0.50	4	66
09:01:48	38.10	38.40	38.10	+0.55	2	62
09:01:36	38.05	38.45	38.45	+0.90	1	60
09:01:24	38.05	38.45	38.45	+0.90	5	59
09:01:04	38.10	38.45	38.10	+0.55	2	54
09:00:57	38.10	38.50	38.10	+0.55	2	52
09:00:57	38.40	38.50	38.40	+0.85	3	50
09:00:57	38.10	38.35	38.40	+0.85	1	47
09:00:57	38.10	38.35	38.35	+0.80	1	46
09:00:45	38.15	38.50	38.10	+0.55	5	45
09:00:45	38.15	38.50	38.15	+0.60	2	40
09:00:44	38.10	38.40	38.40	+0.85	1	38
09:00:41	38.10	38.40	38.40	+0.85	1	37
09:00:28	38.05	38.50	38.50	+0.95	1	36
09:00:20	38.00	38.10	38.10	+0.55	5	35
09:00:15	38.00	38.05	38.05	+0.50	1	30
09:00:15	--	--	38.05	+0.50	29	29

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

PChome 購物儲值2, 000元

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值100, 000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome 購物儲值3, 000元

蒲公英環保擦手紙(200張/20包/箱)

4月揪愛儲值-儲值5, 000元送50加碼金

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

PChome 購物儲值25, 000元

MyCard 500點虛擬點數卡

PChome 購物儲值5, 000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

AirPods 3 with Lightning Charging Case

美國強彈激勵台股大漲逾400點...

賴清德：顯示科技與半導體業撐...

我的自選股

即時重大訊息

‧重啟新新併？新光大股東林伯翰...
‧股匯反攻新台幣連2升收32.528元
‧三大法人買超台股400.08億元

加密貨幣

比特幣BTC	66640.92	-196.76	-0.29%
以太幣ETH	3279.48	77.83	2.43%
瑞波幣XRP	0.544143	-0.01	-2.28%
比特幣現金BCH	498.04	-24.19	-4.63%
萊特幣LTC	86.65	1.18	1.38%
卡達幣ADA	0.494425	-0.02	-4.35%
波場幣TRX	0.113690	0.00	1.25%
恆星幣XLM	0.118795	0.00	0.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。