如 興  (4414) 紡織纖維 上市

7.89 ▲+0.03 +0.38% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 1,258 7.88 22 7.89 4 7.94 8.04 7.85 7.86
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:007.887.897.89+0.03661258
13:24:457.897.907.90+0.0421192
13:24:297.897.907.90+0.0431190
13:22:587.897.907.89+0.0311187
13:22:577.897.907.90+0.0451186
13:21:437.897.907.89+0.0311181
13:20:317.897.907.89+0.0311180
13:20:167.897.907.89+0.0331179
13:19:577.897.907.89+0.0321176
13:18:157.897.907.89+0.0311174
13:17:347.887.907.88+0.0211173
13:17:347.887.907.90+0.0451172
13:17:107.887.907.90+0.0441167
13:15:097.887.907.88+0.0211163
13:13:127.887.907.88+0.0211162
13:13:117.887.907.90+0.0421161
13:11:407.887.907.90+0.0421159
13:09:597.887.907.88+0.0211157
13:09:067.887.907.88+0.0211156
13:07:557.887.907.88+0.0211155
13:07:207.887.907.88+0.0211154
13:07:037.887.907.88+0.0211153
13:05:427.887.907.88+0.0211152
13:05:427.887.897.89+0.03131151
13:05:307.897.907.89+0.0321138
13:04:047.907.937.90+0.0411136
13:04:037.907.937.93+0.0721135
13:03:297.907.937.90+0.0411133
13:03:217.907.937.90+0.0411132
13:03:197.907.917.91+0.05151131
13:02:287.907.937.90+0.0411116
13:01:547.907.937.90+0.0411115
13:01:537.907.927.92+0.0651114
13:00:397.907.917.91+0.0511109
13:00:387.907.917.91+0.0561108
12:57:467.897.907.90+0.0411102
12:54:147.897.917.89+0.0331101
12:54:087.897.917.89+0.0311098
12:54:067.897.907.90+0.04101097
12:49:017.897.917.89+0.0311087
12:48:447.897.917.89+0.0311086
12:48:447.897.917.89+0.0311085
12:42:047.897.927.92+0.0621084
12:41:037.887.927.92+0.0621082
12:40:027.887.927.92+0.0621080
12:39:027.887.927.92+0.0621078
12:38:037.887.937.93+0.0721076
12:37:067.887.937.88+0.0211074
12:37:037.887.937.93+0.0721073
12:36:027.887.927.93+0.0711071
12:36:027.887.927.92+0.0611070
12:35:047.887.927.92+0.0621069
12:34:037.887.927.92+0.0621067
12:33:307.887.927.92+0.0611065
12:33:037.887.927.93+0.0711064
12:33:037.887.927.92+0.0611063
12:32:207.887.937.88+0.0211062
12:32:207.897.937.89+0.0321061
12:32:037.897.927.92+0.0621059
12:31:067.887.927.92+0.0611057
12:31:067.887.927.92+0.0621056
12:30:417.887.927.92+0.0621054
12:30:047.887.927.92+0.0621052
12:29:107.887.927.88+0.0211050
12:29:057.887.927.88+0.0211049
12:29:027.887.917.91+0.0521048
12:28:077.887.907.90+0.0421046
12:27:037.887.907.90+0.0421044
12:26:387.877.907.87+0.0111042
12:26:387.897.907.87+0.0111041
12:26:387.897.907.88+0.0271040
12:26:387.897.907.89+0.0321033
12:26:247.897.907.90+0.0411031
12:26:057.897.907.90+0.0421030
12:25:587.897.907.90+0.0411028
12:25:547.897.907.90+0.0421027
12:25:047.897.907.90+0.0421025
12:24:547.897.907.89+0.0311023
12:24:537.897.907.90+0.0421022
12:24:287.897.907.90+0.0421020
12:23:567.897.907.90+0.0421018
12:11:227.857.907.90+0.0411016
12:11:227.857.907.85-0.0141015
12:11:227.857.907.85-0.0141011
12:11:227.877.907.85-0.0131007
12:11:227.877.907.860221004
12:11:227.877.907.87+0.0117982
12:10:467.877.907.87+0.011965
12:10:447.887.907.88+0.0216964
12:10:137.887.907.88+0.022948
12:10:117.897.907.89+0.0319946
12:10:117.897.907.89+0.031927
12:10:117.897.907.89+0.035926
12:08:027.897.907.90+0.041921
12:08:017.897.907.90+0.045920
12:07:357.897.907.89+0.031915
12:07:247.897.907.89+0.031914
12:06:557.897.907.89+0.031913
12:06:537.897.907.89+0.032912
12:06:537.897.907.90+0.041910
12:06:287.907.927.90+0.045909
12:06:037.907.927.90+0.041904
12:05:407.907.927.90+0.041903
12:05:267.907.927.90+0.041902
11:59:487.907.927.90+0.041901
11:59:487.907.927.90+0.046900
11:59:247.907.937.90+0.041894
11:58:147.907.937.90+0.041893
11:54:107.897.947.94+0.082892
11:49:207.897.947.89+0.031890
11:49:207.897.907.90+0.042889
11:49:207.907.947.90+0.043887
11:46:157.907.947.90+0.041884
11:45:167.897.947.89+0.033883
11:43:517.887.957.88+0.021880
11:43:497.897.957.89+0.032879
11:43:497.897.957.95+0.092877
11:43:497.897.957.89+0.036875
11:43:487.907.957.89+0.034869
11:43:487.907.957.90+0.041865
11:43:487.897.907.90+0.041864
11:43:487.947.957.90+0.0425863
11:43:487.947.957.91+0.0520838
11:43:487.947.957.92+0.0616818
11:43:487.947.957.93+0.077802
11:43:487.947.957.94+0.081795
11:43:187.947.957.94+0.081794
11:40:287.947.957.94+0.082793
11:39:157.947.957.94+0.081791
11:39:077.947.957.94+0.082790
11:38:107.947.957.95+0.092788
11:37:537.947.957.94+0.081786
11:37:537.957.967.95+0.093785
11:37:137.957.967.95+0.092782
11:26:177.937.977.97+0.111780
11:21:067.937.987.98+0.121779
11:21:067.937.987.93+0.073778
11:21:067.937.987.93+0.072775
11:21:057.957.987.93+0.071773
11:21:057.957.987.94+0.0810772
11:21:057.957.987.95+0.094762
11:10:177.947.987.94+0.081758
11:10:157.957.987.95+0.0918757
11:09:217.957.967.96+0.102739
11:09:207.957.967.95+0.091737
11:03:407.957.987.95+0.091736
11:03:387.967.987.96+0.101735
11:03:387.977.987.96+0.108734
11:03:387.977.987.97+0.112726
11:01:307.967.987.96+0.101724
11:01:307.987.997.98+0.123723
11:01:307.987.997.98+0.121720
11:01:157.987.997.98+0.121719
10:58:027.987.997.99+0.135718
10:57:127.977.997.99+0.131713
10:51:207.977.997.99+0.131712
10:51:207.977.997.97+0.111711
10:51:207.987.997.97+0.115710
10:51:207.987.997.98+0.125705
10:47:537.977.987.98+0.121700
10:47:467.977.987.97+0.111699
10:47:467.987.997.98+0.124698
10:46:597.987.997.98+0.122694
10:45:487.987.997.99+0.132692
10:41:217.977.997.99+0.131690
10:39:227.977.987.98+0.122689
10:34:317.978.007.97+0.111687
10:33:307.978.007.97+0.111686
10:33:307.978.007.97+0.111685
10:27:407.978.007.97+0.111684
10:27:397.977.997.99+0.1313683
10:25:127.977.997.99+0.131670
10:20:577.977.987.98+0.123669
10:13:337.977.997.99+0.131666
10:13:167.977.997.99+0.135665
10:12:598.008.028.00+0.147660
10:09:338.008.018.01+0.152653
10:02:178.008.018.01+0.152651
09:59:598.008.018.00+0.145649
09:57:368.008.018.01+0.155644
09:57:238.018.028.01+0.154639
09:54:298.018.028.02+0.161635
09:52:338.018.028.02+0.161634
09:48:018.018.048.04+0.184633
09:47:508.008.048.04+0.186629
09:47:458.018.038.03+0.171623
09:47:438.018.038.03+0.173622
09:47:438.008.018.01+0.151619
09:47:438.008.028.02+0.1615618
09:47:438.008.018.01+0.1517603
09:47:437.978.008.00+0.144586
09:47:378.008.018.00+0.142582
09:47:358.008.018.00+0.145580
09:46:328.008.018.00+0.142575
09:44:278.008.018.00+0.1410573
09:44:048.018.028.01+0.156563
09:43:548.008.018.01+0.151557
09:41:508.008.018.00+0.141556
09:40:468.008.028.00+0.141555
09:40:308.008.028.00+0.141554
09:40:168.008.028.00+0.1410553
09:38:518.008.018.01+0.151543
09:37:588.008.018.00+0.141542
09:37:228.008.018.00+0.141541
09:37:008.008.018.00+0.141540
09:35:308.008.018.00+0.141539
09:35:188.008.018.00+0.141538
09:35:078.008.018.00+0.141537
09:34:548.008.018.00+0.141536
09:34:238.008.018.00+0.145535
09:34:208.008.018.00+0.141530
09:33:468.008.018.01+0.153529
09:33:467.988.008.00+0.144526
09:33:357.977.987.98+0.121522
09:33:317.968.008.00+0.142521
09:33:317.967.997.99+0.135519
09:33:017.998.007.94+0.082514
09:33:017.998.007.95+0.092512
09:33:017.998.007.97+0.113510
09:33:017.998.007.99+0.133507
09:32:518.008.018.00+0.141504
09:32:508.008.018.00+0.141503
09:32:228.008.018.00+0.142502
09:32:228.008.018.00+0.145500
09:32:158.018.028.01+0.152495
09:31:468.018.028.01+0.151493
09:31:368.018.028.00+0.148492
09:31:368.018.028.01+0.152484
09:31:148.008.028.00+0.145482
09:31:058.008.018.01+0.151477
09:31:048.008.018.00+0.1430476
09:31:018.008.018.00+0.145446
09:30:278.018.028.01+0.155441
09:30:218.018.028.01+0.155436
09:29:468.008.018.01+0.152431
09:29:448.018.028.01+0.151429
09:29:158.018.028.02+0.162428
09:28:338.018.028.02+0.162426
09:28:028.008.018.01+0.155424
09:27:148.008.038.03+0.173419
09:27:038.008.038.03+0.172416
09:26:038.008.038.04+0.181414
09:26:038.008.038.03+0.171413
09:26:028.008.038.03+0.175412
09:25:178.038.048.03+0.173407
09:25:058.008.038.03+0.178404
09:25:038.008.038.03+0.172396
09:24:508.008.038.03+0.1710394
09:24:307.998.038.03+0.172384
09:24:067.998.038.03+0.172382
09:24:057.998.018.01+0.153380
09:24:057.998.018.01+0.153377
09:24:057.998.018.01+0.154374
09:23:447.998.008.00+0.1430370
09:23:177.967.997.99+0.138340
09:23:177.967.997.99+0.135332
09:23:077.968.008.00+0.141327
09:23:057.988.007.98+0.122326
09:23:037.988.008.00+0.142324
09:23:037.987.997.99+0.131322
09:23:037.987.997.99+0.133321
09:23:027.987.997.99+0.132318
09:22:377.987.997.99+0.131316
09:22:367.987.997.99+0.135315
09:22:257.987.997.99+0.1310310
09:22:227.987.997.98+0.121300
09:22:227.987.997.99+0.131299
09:22:167.987.997.99+0.139298
09:22:107.957.987.98+0.121289
09:22:047.957.987.98+0.121288
09:22:047.957.987.98+0.122287
09:21:477.957.987.98+0.1211285
09:21:267.957.977.97+0.112274
09:21:037.957.977.97+0.112272
09:20:097.957.987.98+0.121270
09:20:097.957.977.98+0.121269
09:20:097.957.977.97+0.111268
09:19:057.957.977.97+0.112267
09:18:057.957.977.97+0.112265
09:17:527.967.977.96+0.105263
09:17:047.957.977.97+0.112258
09:16:387.957.987.98+0.121256
09:16:377.957.977.98+0.128255
09:16:377.957.977.97+0.112247
09:16:367.967.977.97+0.112245
09:16:217.957.967.96+0.103243
09:16:077.957.967.96+0.102240
09:15:447.947.957.95+0.091238
09:15:217.947.957.95+0.095237
09:15:147.947.957.95+0.092232
09:15:107.947.957.95+0.094230
09:12:547.947.957.94+0.081226
09:12:027.957.967.95+0.093225
09:11:267.957.967.95+0.094222
09:10:567.957.967.95+0.095218
09:10:127.947.967.96+0.105213
09:10:077.957.967.95+0.0911208
09:09:437.967.977.96+0.101197
09:09:437.967.977.96+0.102196
09:09:297.967.977.96+0.105194
09:09:267.967.977.97+0.115189
09:09:167.967.977.97+0.1110184
09:09:157.967.977.96+0.101174
09:09:037.957.967.96+0.101173
09:08:297.977.987.97+0.112172
09:08:267.967.977.97+0.1110170
09:08:017.967.977.97+0.1120160
09:07:497.957.967.96+0.105140
09:07:427.947.957.95+0.095135
09:07:397.947.957.95+0.0910130
09:07:237.927.947.94+0.083120
09:06:587.927.937.93+0.071117
09:06:267.937.947.93+0.071116
09:06:137.937.947.94+0.085115
09:06:047.927.937.93+0.074110
09:05:447.907.927.92+0.065106
09:04:547.887.897.89+0.0310101
09:04:547.887.897.89+0.031091
09:04:407.877.887.88+0.022181
09:04:317.877.887.88+0.02560
09:03:277.887.897.88+0.02555
09:03:047.887.897.88+0.02250
09:00:437.907.927.88+0.02148
09:00:437.907.927.89+0.03447
09:00:437.907.927.90+0.04543
09:00:317.897.937.93+0.07138
09:00:08----7.94+0.083737
 
加密貨幣
比特幣BTC 41412.59 -1,427.16 -3.33%
以太幣ETH 2773.45 -158.22 -5.40%
瑞波幣XRP 0.905037 -0.04 -4.32%
比特幣現金BCH 489.42 -24.19 -4.71%
萊特幣LTC 143.87 -8.36 -5.49%
卡達幣ADA 2.17 -0.11 -4.88%
波場幣TRX 0.085162 -0.01 -7.76%
恆星幣XLM 0.264688 -0.02 -6.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。