杏 一  (4175) 生技醫療 上櫃

82.50 ▲+0.50 +0.61% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 210 82.30 1 82.50 3 82.00 82.60 81.50 82.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0082.3082.5082.50+0.507210
13:22:4682.3082.5082.30+0.302203
13:22:2682.3082.5082.30+0.301201
13:22:1582.3082.4082.40+0.401200
13:19:2582.3082.4082.30+0.302199
13:18:0482.2082.3082.30+0.301197
13:17:3182.2082.4082.40+0.401196
13:17:3182.2082.3082.30+0.301195
13:17:2482.2082.3082.30+0.301194
13:17:2382.2082.3082.30+0.301193
13:14:1382.2082.4082.40+0.405192
13:02:0382.2082.4082.40+0.4012187
13:02:0382.2082.4082.40+0.403175
12:58:5182.2082.4082.20+0.201172
12:46:4182.2082.4082.20+0.201171
12:44:3982.2082.4082.20+0.202170
12:44:3682.2082.3082.30+0.301168
12:36:0782.2082.5082.20+0.202167
12:33:5682.2082.5082.20+0.202165
12:30:5582.2082.4082.40+0.402163
12:21:4882.4082.5082.40+0.401161
12:21:2282.2082.4082.40+0.401160
12:18:5182.4082.5082.40+0.401159
12:18:1182.4082.5082.50+0.501158
12:18:1082.4082.5082.40+0.401157
12:16:4382.4082.5082.40+0.401156
12:16:3182.4082.5082.40+0.403155
12:15:1082.1082.4082.40+0.403152
12:15:1082.1082.4082.40+0.409149
12:01:4982.0082.4082.0002140
11:58:2982.0082.4082.0001138
11:48:4282.0082.4082.0001137
11:43:3782.0082.4082.40+0.401136
11:41:4982.0082.3082.30+0.301135
11:34:0882.3082.4082.40+0.401134
11:34:0682.3082.4082.40+0.401133
11:29:3882.3082.4082.40+0.401132
11:27:4682.0082.3082.30+0.302131
11:27:4682.0082.3082.30+0.305129
11:12:4782.0082.3082.0001124
11:11:1581.8082.0082.0003123
11:01:2281.8082.0082.0001120
10:58:3781.7082.0081.70-0.302119
10:57:2182.0082.3082.0001117
10:56:5782.0082.3082.0001116
10:56:5082.0082.3082.0001115
10:56:2082.1082.3082.10+0.101114
10:53:5081.7082.0082.0005113
10:53:4981.7081.8081.80-0.201108
10:49:5881.6081.8081.60-0.401107
10:48:3281.6081.8081.60-0.401106
10:39:3081.7082.0081.70-0.301105
10:36:3881.6081.7081.70-0.303104
10:35:4081.6081.7081.70-0.301101
10:35:1781.6081.7081.70-0.301100
10:32:2681.6081.7081.70-0.30199
10:31:2381.6081.7081.70-0.30398
10:29:0881.6081.7081.70-0.30195
10:24:5781.7082.0081.70-0.30194
10:16:3781.6082.0082.000193
10:13:5081.6082.0082.000192
10:08:3881.8082.0081.80-0.20191
10:08:1781.8082.0082.000590
09:52:2581.6082.0082.000785
09:50:2481.6081.9081.90-0.10378
09:48:2981.6081.9081.60-0.40175
09:46:2481.6081.9081.60-0.40174
09:45:0381.5082.0081.50-0.50173
09:44:0581.5081.8081.80-0.20372
09:43:4481.5081.8081.50-0.50169
09:41:2981.6082.0081.50-0.50168
09:41:2981.6082.0081.60-0.40167
09:40:4381.6082.0081.60-0.40166
09:40:1481.8082.0081.80-0.20165
09:39:3781.8082.0081.80-0.20164
09:38:3581.8082.3081.80-0.20163
09:37:5981.8082.3081.80-0.20162
09:37:1981.9082.3081.90-0.10161
09:37:1382.0082.3082.000260
09:37:0582.1082.3082.10+0.10158
09:35:5782.1082.4082.10+0.10157
09:35:5782.2082.4082.20+0.20356
09:35:5782.2082.4082.20+0.20653
09:35:5682.2082.4082.20+0.20247
09:35:2682.2082.4082.20+0.20745
09:35:2682.2082.4082.20+0.20138
09:32:3882.2082.4082.40+0.40137
09:31:3282.2082.4082.40+0.40136
09:31:2082.2082.4082.40+0.40135
09:31:1882.3082.4082.30+0.30334
09:31:1582.4082.5082.40+0.40131
09:31:0682.4082.5082.40+0.40530
09:26:3282.3082.4082.40+0.40125
09:24:4782.5082.6082.50+0.50224
09:22:5482.4082.6082.40+0.40122
09:22:3282.4082.6082.60+0.60121
09:20:4582.3082.4082.40+0.40120
09:20:4382.3082.4082.40+0.40119
09:20:4382.3082.4082.40+0.40118
09:19:3982.3082.4082.30+0.30217
09:19:1482.3082.4082.40+0.40115
09:14:3882.4082.6082.40+0.40114
09:14:1482.2082.4082.40+0.40313
09:12:0582.1082.4082.40+0.40110
09:08:4682.0082.4082.40+0.4049
09:05:1482.0082.4082.40+0.4015
09:01:5682.0082.4082.00014
09:00:5581.9082.0082.00013
09:00:5581.9082.0082.00012
09:00:09----82.00011
 
加密貨幣
比特幣BTC 47985.35 717.83 1.52%
以太幣ETH 3425.54 27.00 0.79%
瑞波幣XRP 1.08 0.01 1.35%
比特幣現金BCH 636.94 16.38 2.64%
萊特幣LTC 180.74 1.06 0.59%
卡達幣ADA 2.37 0.02 1.00%
波場幣TRX 0.105593 0.00 0.41%
恆星幣XLM 0.322723 0.00 0.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。