最新台通售智通聯網股權予明泰處分利益2.9億元熱門新台幣開盤貶1.4分為32.56元

更新報價

浩　鼎 (4174) 生技醫療上櫃

62.40 ▲+1.10 +1.79% 1.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.10	2,367	62.40	10	62.50	6	62.20	64.20	62.20	61.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:08:06	62.40	62.50	62.40	+1.10	1	2368
12:05:14	62.40	62.50	62.40	+1.10	1	2367
12:04:52	62.40	62.50	62.40	+1.10	1	2366
12:03:54	62.40	62.50	62.40	+1.10	1	2365
12:01:25	62.40	62.50	62.40	+1.10	1	2364
11:59:04	62.40	62.50	62.50	+1.20	1	2363
11:58:54	62.40	62.50	62.50	+1.20	1	2362
11:57:32	62.40	62.50	62.50	+1.20	5	2361
11:55:22	62.40	62.50	62.50	+1.20	5	2356
11:53:45	62.40	62.50	62.50	+1.20	3	2351
11:53:42	62.40	62.50	62.40	+1.10	1	2348
11:53:28	62.40	62.50	62.40	+1.10	1	2347
11:53:28	62.40	62.50	62.40	+1.10	1	2346
11:53:26	62.50	62.60	62.50	+1.20	1	2345
11:52:59	62.40	62.50	62.50	+1.20	1	2344
11:50:53	62.40	62.50	62.50	+1.20	1	2343
11:50:37	62.40	62.50	62.50	+1.20	1	2342
11:50:13	62.40	62.50	62.50	+1.20	2	2341
11:49:59	62.40	62.50	62.50	+1.20	1	2339
11:49:38	62.40	62.50	62.50	+1.20	1	2338
11:49:33	62.40	62.50	62.50	+1.20	3	2337
11:49:28	62.40	62.50	62.50	+1.20	1	2334
11:49:25	62.40	62.50	62.50	+1.20	5	2333
11:49:09	62.40	62.50	62.50	+1.20	2	2328
11:48:39	62.40	62.50	62.50	+1.20	1	2326
11:47:57	62.40	62.50	62.50	+1.20	1	2325
11:47:30	62.40	62.50	62.50	+1.20	2	2324
11:45:47	62.40	62.50	62.50	+1.20	10	2322
11:44:11	62.50	62.60	62.50	+1.20	20	2312
11:42:36	62.50	62.60	62.50	+1.20	1	2292
11:40:43	62.50	62.60	62.50	+1.20	4	2291
11:38:27	62.50	62.70	62.50	+1.20	1	2287
11:38:10	62.60	62.70	62.60	+1.30	5	2286
11:37:04	62.50	62.60	62.60	+1.30	5	2281
11:32:18	62.60	62.70	62.60	+1.30	1	2276
11:32:18	62.60	62.70	62.60	+1.30	2	2275
11:32:18	62.60	62.70	62.60	+1.30	1	2273
11:32:18	62.60	62.70	62.60	+1.30	1	2272
11:32:18	62.60	62.70	62.60	+1.30	17	2271
11:32:18	62.70	62.80	62.70	+1.40	2	2254
11:32:18	62.60	62.70	62.70	+1.40	1	2252
11:32:10	62.60	62.70	62.70	+1.40	1	2251
11:31:40	62.60	62.70	62.70	+1.40	1	2250
11:29:25	62.60	62.70	62.70	+1.40	5	2249
11:25:51	62.60	62.70	62.70	+1.40	1	2244
11:25:49	62.60	62.70	62.60	+1.30	2	2243
11:21:38	62.70	62.80	62.70	+1.40	2	2241
11:19:30	62.70	62.80	62.80	+1.50	1	2239
11:18:48	62.70	62.80	62.70	+1.40	3	2238
11:13:42	62.60	62.70	62.70	+1.40	2	2235
11:09:44	62.70	62.80	62.70	+1.40	1	2233
11:05:54	62.70	62.80	62.80	+1.50	1	2232
11:05:37	62.70	62.80	62.70	+1.40	1	2231
11:00:28	62.60	62.80	62.80	+1.50	2	2230
11:00:28	62.60	62.80	62.80	+1.50	5	2228
10:58:28	62.60	62.70	62.70	+1.40	1	2223
10:57:17	62.60	62.70	62.70	+1.40	1	2222
10:57:06	62.60	62.70	62.70	+1.40	1	2221
10:56:45	62.60	62.70	62.60	+1.30	1	2220
10:52:42	62.60	62.70	62.60	+1.30	1	2219
10:52:24	62.60	62.70	62.60	+1.30	1	2218
10:52:24	62.60	62.70	62.60	+1.30	1	2217
10:50:59	62.50	62.60	62.60	+1.30	6	2216
10:49:46	62.40	62.50	62.50	+1.20	1	2210
10:49:28	62.40	62.50	62.50	+1.20	1	2209
10:49:16	62.40	62.60	62.40	+1.10	1	2208
10:49:13	62.40	62.60	62.40	+1.10	10	2207
10:48:55	62.40	62.50	62.50	+1.20	2	2197
10:48:54	62.40	62.50	62.40	+1.10	1	2195
10:48:13	62.40	62.50	62.40	+1.10	1	2194
10:47:28	62.40	62.50	62.40	+1.10	1	2193
10:47:28	62.40	62.50	62.40	+1.10	1	2192
10:47:13	62.40	62.50	62.40	+1.10	1	2191
10:46:14	62.50	62.60	62.50	+1.20	3	2190
10:46:06	62.50	62.60	62.50	+1.20	1	2187
10:46:06	62.50	62.60	62.50	+1.20	3	2186
10:46:06	62.50	62.60	62.50	+1.20	7	2183
10:46:01	62.50	62.60	62.50	+1.20	1	2176
10:45:49	62.50	62.60	62.50	+1.20	1	2175
10:45:00	62.50	62.60	62.50	+1.20	1	2174
10:44:12	62.60	62.70	62.60	+1.30	1	2173
10:44:12	62.60	62.70	62.60	+1.30	1	2172
10:43:37	62.70	62.80	62.70	+1.40	1	2171
10:43:37	62.60	62.70	62.70	+1.40	1	2170
10:43:33	62.60	62.70	62.70	+1.40	1	2169
10:42:57	62.60	62.70	62.70	+1.40	1	2168
10:40:25	62.50	62.60	62.60	+1.30	3	2167
10:39:16	62.50	62.60	62.50	+1.20	1	2164
10:39:08	62.50	62.60	62.50	+1.20	2	2163
10:38:31	62.50	62.60	62.50	+1.20	1	2161
10:36:36	62.50	62.60	62.50	+1.20	1	2160
10:35:59	62.60	62.70	62.60	+1.30	1	2159
10:35:52	62.60	62.70	62.60	+1.30	1	2158
10:35:51	62.60	62.70	62.60	+1.30	2	2157
10:35:49	62.60	62.70	62.60	+1.30	1	2155
10:35:40	62.60	62.70	62.60	+1.30	1	2154
10:35:39	62.60	62.70	62.60	+1.30	1	2153
10:35:26	62.60	62.70	62.60	+1.30	1	2152
10:35:20	62.60	62.70	62.60	+1.30	1	2151
10:35:08	62.60	62.70	62.60	+1.30	1	2150
10:35:05	62.60	62.70	62.60	+1.30	1	2149
10:34:45	62.60	62.70	62.60	+1.30	1	2148
10:34:16	62.60	62.70	62.60	+1.30	1	2147
10:34:03	62.50	62.60	62.60	+1.30	2	2146
10:34:03	62.50	62.60	62.60	+1.30	1	2144
10:33:43	62.50	62.60	62.60	+1.30	1	2143
10:33:41	62.50	62.60	62.60	+1.30	1	2142
10:33:16	62.50	62.60	62.50	+1.20	2	2141
10:33:07	62.50	62.60	62.50	+1.20	9	2139
10:32:08	62.50	62.60	62.60	+1.30	1	2130
10:31:55	62.50	62.60	62.60	+1.30	1	2129
10:31:45	62.50	62.60	62.60	+1.30	1	2128
10:31:32	62.50	62.60	62.60	+1.30	1	2127
10:31:27	62.50	62.60	62.60	+1.30	5	2126
10:31:10	62.50	62.60	62.60	+1.30	5	2121
10:30:36	62.60	62.70	62.60	+1.30	3	2116
10:30:31	62.60	62.70	62.60	+1.30	1	2113
10:30:16	62.60	62.70	62.60	+1.30	1	2112
10:30:16	62.60	62.70	62.60	+1.30	1	2111
10:29:54	62.60	62.70	62.60	+1.30	2	2110
10:29:50	62.60	62.70	62.70	+1.40	1	2108
10:29:37	62.70	62.80	62.70	+1.40	3	2107
10:29:26	62.70	62.80	62.70	+1.40	1	2104
10:29:21	62.70	62.80	62.70	+1.40	1	2103
10:28:17	62.80	62.90	62.80	+1.50	4	2102
10:28:10	62.80	62.90	62.80	+1.50	1	2098
10:28:03	62.80	62.90	62.80	+1.50	1	2097
10:28:02	62.80	62.90	62.80	+1.50	3	2096
10:28:02	62.80	62.90	62.80	+1.50	10	2093
10:27:57	62.80	62.90	62.80	+1.50	1	2083
10:27:50	62.80	62.90	62.80	+1.50	1	2082
10:27:38	62.80	62.90	62.80	+1.50	1	2081
10:26:46	62.80	62.90	62.80	+1.50	1	2080
10:25:38	62.80	62.90	62.80	+1.50	5	2079
10:24:59	62.80	62.90	62.90	+1.60	1	2074
10:24:49	62.80	62.90	62.90	+1.60	1	2073
10:23:57	62.80	62.90	62.90	+1.60	1	2072
10:23:36	62.90	63.00	62.90	+1.60	1	2071
10:23:34	62.90	63.00	62.90	+1.60	1	2070
10:22:36	62.90	63.00	62.90	+1.60	1	2069
10:22:18	62.90	63.00	62.90	+1.60	1	2068
10:22:16	62.90	63.00	62.90	+1.60	1	2067
10:21:51	62.80	62.90	62.90	+1.60	1	2066
10:21:47	62.80	62.90	62.90	+1.60	2	2065
10:21:37	62.80	62.90	62.80	+1.50	1	2063
10:21:24	62.90	63.00	62.90	+1.60	4	2062
10:21:24	62.90	63.00	62.90	+1.60	1	2058
10:21:14	63.00	63.10	63.00	+1.70	15	2057
10:21:14	63.00	63.10	63.00	+1.70	2	2042
10:21:14	63.00	63.10	63.00	+1.70	2	2040
10:21:14	63.00	63.10	63.00	+1.70	5	2038
10:20:20	63.00	63.10	63.00	+1.70	1	2033
10:19:41	63.00	63.10	63.00	+1.70	1	2032
10:19:24	63.10	63.20	63.10	+1.80	2	2031
10:19:24	63.10	63.20	63.10	+1.80	5	2029
10:19:14	63.10	63.30	63.10	+1.80	1	2024
10:18:30	63.10	63.20	63.10	+1.80	1	2023
10:18:11	63.10	63.20	63.10	+1.80	1	2022
10:17:08	63.20	63.30	63.20	+1.90	6	2021
10:17:08	63.20	63.30	63.20	+1.90	4	2015
10:16:50	63.20	63.30	63.30	+2.00	1	2011
10:16:11	63.20	63.30	63.20	+1.90	1	2010
10:15:43	63.20	63.30	63.20	+1.90	1	2009
10:15:21	63.20	63.30	63.30	+2.00	5	2008
10:14:10	63.10	63.20	63.20	+1.90	3	2003
10:13:14	63.10	63.20	63.20	+1.90	1	2000
10:12:25	63.10	63.20	63.10	+1.80	1	1999
10:11:53	63.10	63.20	63.10	+1.80	1	1998
10:11:33	63.10	63.20	63.20	+1.90	1	1997
10:11:18	63.10	63.20	63.20	+1.90	1	1996
10:10:20	63.10	63.20	63.20	+1.90	1	1995
10:09:20	63.10	63.20	63.10	+1.80	1	1994
10:09:13	63.10	63.20	63.10	+1.80	1	1993
10:07:27	63.10	63.20	63.10	+1.80	1	1992
10:06:42	63.10	63.20	63.10	+1.80	1	1991
10:06:24	63.10	63.20	63.10	+1.80	1	1990
10:06:05	63.10	63.20	63.20	+1.90	1	1989
10:04:40	63.10	63.30	63.10	+1.80	1	1988
10:04:01	63.10	63.30	63.10	+1.80	1	1987
10:02:55	63.10	63.20	63.10	+1.80	1	1986
10:02:38	63.10	63.30	63.10	+1.80	1	1985
10:02:38	63.20	63.30	63.20	+1.90	1	1984
10:02:24	63.20	63.30	63.20	+1.90	1	1983
10:02:24	63.10	63.20	63.20	+1.90	1	1982
10:00:45	63.10	63.20	63.20	+1.90	1	1981
10:00:30	63.10	63.20	63.20	+1.90	1	1980
09:57:57	63.20	63.30	63.20	+1.90	1	1979
09:56:57	63.20	63.30	63.20	+1.90	1	1978
09:56:54	63.20	63.30	63.20	+1.90	1	1977
09:56:23	63.20	63.30	63.20	+1.90	1	1976
09:55:12	63.20	63.30	63.20	+1.90	1	1975
09:54:57	63.10	63.20	63.20	+1.90	6	1974
09:54:13	63.10	63.20	63.10	+1.80	1	1968
09:54:08	63.10	63.20	63.10	+1.80	1	1967
09:53:53	63.00	63.10	63.10	+1.80	1	1966
09:53:46	63.00	63.10	63.00	+1.70	1	1965
09:53:35	63.10	63.20	63.10	+1.80	1	1964
09:53:14	63.10	63.20	63.10	+1.80	3	1963
09:53:01	63.20	63.30	63.20	+1.90	5	1960
09:53:01	63.20	63.30	63.20	+1.90	2	1955
09:51:30	63.30	63.40	63.30	+2.00	10	1953
09:51:02	63.30	63.40	63.30	+2.00	1	1943
09:51:02	63.30	63.40	63.30	+2.00	1	1942
09:50:48	63.30	63.40	63.30	+2.00	1	1941
09:50:23	63.30	63.40	63.30	+2.00	1	1940
09:50:12	63.30	63.40	63.30	+2.00	2	1939
09:48:02	63.40	63.50	63.40	+2.10	1	1937
09:47:51	63.40	63.50	63.40	+2.10	1	1936
09:47:01	63.30	63.40	63.40	+2.10	1	1935
09:46:25	63.40	63.50	63.40	+2.10	1	1934
09:46:12	63.40	63.50	63.40	+2.10	1	1933
09:45:39	63.40	63.50	63.40	+2.10	1	1932
09:44:37	63.40	63.50	63.40	+2.10	1	1931
09:44:32	63.40	63.50	63.40	+2.10	1	1930
09:43:43	63.30	63.50	63.30	+2.00	1	1929
09:43:29	63.40	63.50	63.30	+2.00	4	1928
09:43:29	63.40	63.50	63.40	+2.10	1	1924
09:41:53	63.30	63.50	63.50	+2.20	2	1923
09:41:32	63.30	63.50	63.50	+2.20	1	1921
09:41:25	63.40	63.50	63.40	+2.10	1	1920
09:41:17	63.40	63.50	63.40	+2.10	1	1919
09:40:55	63.40	63.50	63.40	+2.10	8	1918
09:40:52	63.40	63.50	63.40	+2.10	1	1910
09:40:13	63.50	63.60	63.50	+2.20	1	1909
09:40:02	63.50	63.60	63.50	+2.20	1	1908
09:39:29	63.50	63.60	63.50	+2.20	1	1907
09:38:55	63.50	63.60	63.50	+2.20	1	1906
09:38:08	63.50	63.60	63.50	+2.20	5	1905
09:36:36	63.50	63.60	63.50	+2.20	1	1900
09:35:26	63.60	63.70	63.60	+2.30	3	1899
09:35:13	63.60	63.70	63.60	+2.30	3	1896
09:34:59	63.60	63.70	63.60	+2.30	1	1893
09:34:53	63.60	63.70	63.60	+2.30	1	1892
09:34:44	63.60	63.70	63.60	+2.30	1	1891
09:34:41	63.60	63.70	63.60	+2.30	1	1890
09:34:31	63.50	63.60	63.60	+2.30	11	1889
09:34:28	63.40	63.50	63.50	+2.20	1	1878
09:34:17	63.50	63.60	63.50	+2.20	1	1877
09:34:08	63.50	63.60	63.50	+2.20	1	1876
09:34:02	63.50	63.60	63.50	+2.20	2	1875
09:33:53	63.50	63.60	63.50	+2.20	1	1873
09:33:41	63.40	63.50	63.50	+2.20	1	1872
09:33:37	63.40	63.50	63.50	+2.20	1	1871
09:33:28	63.50	63.60	63.50	+2.20	2	1870
09:33:18	63.40	63.60	63.40	+2.10	1	1868
09:32:25	63.50	63.60	63.50	+2.20	1	1867
09:32:01	63.50	63.60	63.50	+2.20	1	1866
09:31:42	63.50	63.60	63.60	+2.30	1	1865
09:31:31	63.40	63.50	63.50	+2.20	2	1864
09:30:11	63.20	63.50	63.50	+2.20	2	1862
09:29:55	63.30	63.50	63.30	+2.00	1	1860
09:29:41	63.20	63.30	63.30	+2.00	1	1859
09:29:41	63.30	63.50	63.30	+2.00	4	1858
09:28:57	63.30	63.50	63.20	+1.90	3	1854
09:28:57	63.30	63.50	63.30	+2.00	2	1851
09:28:51	63.20	63.40	63.40	+2.10	2	1849
09:28:51	63.20	63.30	63.30	+2.00	1	1847
09:28:37	63.20	63.30	63.20	+1.90	1	1846
09:28:19	63.20	63.40	63.20	+1.90	1	1845
09:27:48	63.30	63.50	63.10	+1.80	1	1844
09:27:48	63.30	63.50	63.20	+1.90	8	1843
09:27:48	63.30	63.50	63.30	+2.00	6	1835
09:27:43	63.40	63.50	63.40	+2.10	1	1829
09:27:38	63.40	63.50	63.40	+2.10	1	1828
09:27:25	63.30	63.40	63.40	+2.10	1	1827
09:26:22	63.30	63.40	63.40	+2.10	1	1826
09:25:10	63.50	63.60	63.50	+2.20	1	1825
09:25:10	63.50	63.60	63.50	+2.20	5	1824
09:25:02	63.50	63.60	63.50	+2.20	1	1819
09:23:51	63.50	63.60	63.60	+2.30	1	1818
09:23:43	63.40	63.50	63.50	+2.20	6	1817
09:23:38	63.20	63.30	63.30	+2.00	6	1811
09:23:38	63.20	63.30	63.30	+2.00	2	1805
09:23:38	63.30	63.50	63.30	+2.00	3	1803
09:23:36	63.40	63.50	63.30	+2.00	1	1800
09:23:36	63.40	63.50	63.40	+2.10	1	1799
09:23:34	63.30	63.50	63.30	+2.00	3	1798
09:23:26	63.30	63.40	63.40	+2.10	4	1795
09:23:25	63.40	63.50	63.40	+2.10	1	1791
09:23:20	63.40	63.50	63.40	+2.10	5	1790
09:23:13	63.40	63.50	63.40	+2.10	1	1785
09:22:45	63.50	63.60	63.50	+2.20	5	1784
09:22:31	63.50	63.60	63.50	+2.20	1	1779
09:22:26	63.50	63.60	63.50	+2.20	1	1778
09:22:07	63.50	63.60	63.50	+2.20	1	1777
09:22:01	63.50	63.60	63.50	+2.20	1	1776
09:21:47	63.50	63.60	63.50	+2.20	1	1775
09:21:41	63.50	63.60	63.50	+2.20	1	1774
09:21:18	63.50	63.60	63.60	+2.30	2	1773
09:21:08	63.50	63.60	63.50	+2.20	1	1771
09:21:07	63.50	63.60	63.50	+2.20	1	1770
09:21:01	63.50	63.60	63.50	+2.20	1	1769
09:21:01	63.50	63.60	63.50	+2.20	1	1768
09:21:01	63.50	63.60	63.50	+2.20	2	1767
09:21:01	63.50	63.60	63.50	+2.20	1	1765
09:21:01	63.50	63.60	63.50	+2.20	2	1764
09:21:01	63.50	63.60	63.50	+2.20	20	1762
09:20:51	63.50	63.60	63.60	+2.30	1	1742
09:20:48	63.60	63.70	63.60	+2.30	14	1741
09:20:48	63.70	63.80	63.70	+2.40	1	1727
09:20:48	63.70	63.80	63.70	+2.40	1	1726
09:20:19	63.70	63.80	63.70	+2.40	1	1725
09:19:55	63.70	63.80	63.70	+2.40	1	1724
09:19:42	63.80	63.90	63.80	+2.50	2	1723
09:19:35	63.80	63.90	63.80	+2.50	1	1721
09:19:18	63.80	63.90	63.80	+2.50	1	1720
09:19:09	63.80	63.90	63.80	+2.50	2	1719
09:18:57	63.90	64.00	63.90	+2.60	1	1717
09:18:06	63.80	64.00	63.80	+2.50	1	1716
09:17:40	63.70	63.80	63.80	+2.50	1	1715
09:17:25	63.70	63.80	63.80	+2.50	1	1714
09:17:18	63.80	64.00	63.80	+2.50	1	1713
09:17:02	63.80	64.00	63.80	+2.50	1	1712
09:16:23	63.70	63.80	63.80	+2.50	2	1711
09:16:23	63.80	64.00	63.80	+2.50	3	1709
09:16:12	63.80	64.00	63.80	+2.50	1	1706
09:15:57	63.80	64.00	63.80	+2.50	2	1705
09:15:56	63.80	64.00	64.00	+2.70	1	1703
09:15:45	63.80	64.00	63.80	+2.50	1	1702
09:15:44	63.80	63.90	63.90	+2.60	1	1701
09:15:38	64.00	64.10	64.00	+2.70	3	1700
09:15:38	63.80	64.00	64.00	+2.70	1	1697
09:15:35	63.80	64.00	64.00	+2.70	1	1696
09:15:23	64.00	64.10	64.00	+2.70	2	1695
09:15:18	64.10	64.20	64.10	+2.80	1	1693
09:15:18	64.10	64.20	64.10	+2.80	1	1692
09:15:18	63.80	64.00	64.10	+2.80	5	1691
09:15:18	63.80	64.00	64.00	+2.70	3	1686
09:15:12	64.00	64.10	64.00	+2.70	2	1683
09:15:07	64.00	64.10	64.00	+2.70	1	1681
09:15:05	64.00	64.10	64.00	+2.70	1	1680
09:15:03	64.00	64.10	64.00	+2.70	1	1679
09:14:56	64.00	64.10	64.00	+2.70	1	1678
09:14:37	64.00	64.20	64.00	+2.70	1	1677
09:14:35	64.10	64.20	64.10	+2.80	1	1676
09:14:31	64.10	64.20	64.10	+2.80	1	1675
09:14:23	63.90	64.20	64.20	+2.90	1	1674
09:14:23	63.90	64.20	64.20	+2.90	1	1673
09:14:23	63.90	64.10	64.10	+2.80	16	1672
09:14:23	63.80	63.90	63.90	+2.60	1	1656
09:14:22	63.80	64.00	64.00	+2.70	4	1655
09:14:21	63.70	64.00	64.00	+2.70	3	1651
09:14:21	63.70	64.00	64.00	+2.70	2	1648
09:14:21	63.70	64.00	64.00	+2.70	3	1646
09:14:20	63.70	64.00	63.70	+2.40	1	1643
09:14:17	63.70	63.90	63.90	+2.60	1	1642
09:13:55	63.90	64.00	64.00	+2.70	1	1641
09:13:32	63.90	64.10	64.10	+2.80	1	1640
09:13:30	63.90	64.10	64.10	+2.80	5	1639
09:13:28	63.90	64.10	63.90	+2.60	1	1634
09:13:23	63.80	64.00	64.00	+2.70	26	1633
09:13:23	63.70	63.80	63.80	+2.50	3	1607
09:13:23	63.80	64.00	63.80	+2.50	3	1604
09:13:22	63.70	63.90	63.90	+2.60	10	1601
09:13:18	63.70	63.90	63.70	+2.40	1	1591
09:13:14	63.60	63.80	63.80	+2.50	1	1590
09:13:14	63.60	63.80	63.80	+2.50	9	1589
09:13:04	63.70	63.80	63.60	+2.30	2	1580
09:13:04	63.70	63.80	63.70	+2.40	1	1578
09:13:01	63.60	63.70	63.70	+2.40	3	1577
09:13:00	63.50	63.60	63.60	+2.30	1	1574
09:12:59	63.50	63.60	63.60	+2.30	2	1573
09:12:42	63.60	63.80	63.60	+2.30	1	1571
09:12:30	63.50	63.70	63.70	+2.40	1	1570
09:12:21	63.50	63.60	63.60	+2.30	1	1569
09:12:18	63.60	63.70	63.60	+2.30	1	1568
09:12:18	63.60	63.70	63.60	+2.30	3	1567
09:12:18	63.60	63.70	63.60	+2.30	1	1564
09:12:07	63.60	63.70	63.70	+2.40	1	1563
09:11:55	63.60	63.80	63.80	+2.50	1	1562
09:11:53	63.70	63.80	63.70	+2.40	1	1561
09:11:27	63.60	63.80	63.80	+2.50	5	1560
09:11:18	63.60	63.70	63.70	+2.40	1	1555
09:11:18	63.70	63.80	63.70	+2.40	5	1554
09:11:08	63.80	63.90	63.80	+2.50	1	1549
09:11:08	63.80	64.00	63.80	+2.50	5	1548
09:11:06	63.80	64.00	63.80	+2.50	1	1543
09:11:03	63.80	63.90	63.90	+2.60	1	1542
09:10:53	63.80	64.00	64.00	+2.70	1	1541
09:10:52	63.90	64.00	63.90	+2.60	1	1540
09:10:50	63.80	63.90	63.90	+2.60	1	1539
09:10:46	63.80	64.00	63.80	+2.50	1	1538
09:10:46	63.80	63.90	63.90	+2.60	2	1537
09:10:37	63.80	63.90	63.80	+2.50	1	1535
09:10:32	63.80	63.90	63.80	+2.50	1	1534
09:10:32	63.80	63.90	63.90	+2.60	2	1533
09:10:28	63.80	63.90	63.80	+2.50	1	1531
09:10:25	63.80	63.90	63.80	+2.50	1	1530
09:10:16	63.80	63.90	63.80	+2.50	5	1529
09:10:13	63.80	63.90	63.90	+2.60	1	1524
09:10:06	63.70	63.80	63.80	+2.50	1	1523
09:09:58	63.70	63.90	63.90	+2.60	1	1522
09:09:54	63.70	63.80	63.90	+2.60	1	1521
09:09:54	63.70	63.80	63.80	+2.50	1	1520
09:09:33	63.70	63.80	63.80	+2.50	1	1519
09:09:31	63.80	63.90	63.80	+2.50	2	1518
09:09:31	63.80	63.90	63.80	+2.50	1	1516
09:09:15	63.80	63.90	63.80	+2.50	1	1515
09:09:11	63.90	64.00	63.90	+2.60	1	1514
09:09:11	63.90	64.00	63.90	+2.60	2	1513
09:09:08	63.90	64.00	63.90	+2.60	1	1511
09:09:04	63.80	64.00	64.00	+2.70	1	1510
09:08:50	63.80	64.00	64.00	+2.70	2	1509
09:08:49	63.90	64.00	63.80	+2.50	1	1507
09:08:49	63.90	64.00	63.90	+2.60	2	1506
09:08:48	64.00	64.10	64.00	+2.70	8	1504
09:08:48	64.00	64.10	64.10	+2.80	5	1496
09:08:47	64.00	64.10	64.00	+2.70	1	1491
09:08:43	64.00	64.10	64.10	+2.80	1	1490
09:08:42	64.00	64.10	64.00	+2.70	1	1489
09:08:41	64.00	64.10	64.10	+2.80	1	1488
09:08:39	63.90	64.00	64.00	+2.70	7	1487
09:08:39	63.90	64.00	64.00	+2.70	1	1480
09:08:38	63.90	64.00	64.00	+2.70	1	1479
09:08:37	63.90	64.00	64.00	+2.70	2	1478
09:08:35	63.90	64.00	64.00	+2.70	1	1476
09:08:30	63.90	64.00	64.00	+2.70	1	1475
09:08:26	63.90	64.00	64.00	+2.70	1	1474
09:08:25	63.90	64.00	63.90	+2.60	1	1473
09:08:21	63.90	64.00	64.00	+2.70	1	1472
09:08:21	63.90	64.00	64.00	+2.70	2	1471
09:08:20	63.80	63.90	63.90	+2.60	18	1469
09:08:19	63.70	63.80	63.80	+2.50	41	1451
09:08:19	63.60	63.70	63.70	+2.40	1	1410
09:08:16	63.50	63.80	63.50	+2.20	1	1409
09:08:12	63.50	63.70	63.70	+2.40	9	1408
09:08:12	63.50	63.60	63.60	+2.30	11	1399
09:08:12	63.40	63.50	63.50	+2.20	1	1388
09:08:03	63.50	63.60	63.50	+2.20	1	1387
09:07:58	63.50	63.60	63.50	+2.20	2	1386
09:07:56	63.30	63.50	63.50	+2.20	1	1384
09:07:55	63.40	63.60	63.40	+2.10	1	1383
09:07:53	63.50	63.60	63.50	+2.20	1	1382
09:07:52	63.40	63.60	63.60	+2.30	1	1381
09:07:52	63.50	63.60	63.50	+2.20	1	1380
09:07:50	63.40	63.50	63.50	+2.20	2	1379
09:07:46	63.40	63.50	63.40	+2.10	1	1377
09:07:34	63.20	63.30	63.60	+2.30	1	1376
09:07:34	63.20	63.30	63.40	+2.10	3	1375
09:07:34	63.20	63.30	63.30	+2.00	1	1372
09:07:31	63.30	63.40	63.30	+2.00	1	1371
09:07:31	63.30	63.40	63.30	+2.00	2	1370
09:07:31	63.30	63.40	63.30	+2.00	9	1368
09:07:31	63.30	63.40	63.30	+2.00	6	1359
09:07:31	63.30	63.40	63.30	+2.00	1	1353
09:07:31	63.30	63.40	63.30	+2.00	2	1352
09:07:31	63.40	63.50	63.40	+2.10	2	1350
09:07:31	63.50	63.60	63.50	+2.20	1	1348
09:07:23	63.40	63.50	63.60	+2.30	1	1347
09:07:23	63.40	63.50	63.50	+2.20	4	1346
09:07:14	63.50	63.60	63.50	+2.20	1	1342
09:07:09	63.40	63.50	63.50	+2.20	1	1341
09:07:09	63.40	63.50	63.50	+2.20	8	1340
09:07:09	63.40	63.50	63.50	+2.20	2	1332
09:07:09	63.40	63.50	63.50	+2.20	2	1330
09:07:09	63.30	63.40	63.40	+2.10	12	1328
09:06:57	63.20	63.30	63.30	+2.00	1	1316
09:06:55	63.30	63.40	63.30	+2.00	1	1315
09:06:52	63.20	63.30	63.30	+2.00	2	1314
09:06:52	63.20	63.30	63.30	+2.00	1	1312
09:06:51	63.20	63.30	63.20	+1.90	1	1311
09:06:46	63.20	63.30	63.20	+1.90	1	1310
09:06:40	63.10	63.20	63.20	+1.90	1	1309
09:06:39	63.10	63.30	63.30	+2.00	2	1308
09:06:34	63.20	63.30	63.20	+1.90	1	1306
09:06:20	63.10	63.30	63.10	+1.80	1	1305
09:06:19	63.20	63.30	63.20	+1.90	1	1304
09:06:17	63.10	63.20	63.20	+1.90	1	1303
09:06:13	63.10	63.30	63.10	+1.80	1	1302
09:06:03	63.10	63.20	63.20	+1.90	1	1301
09:06:02	63.10	63.20	63.10	+1.80	1	1300
09:05:56	63.10	63.30	63.10	+1.80	1	1299
09:05:54	63.20	63.30	63.20	+1.90	1	1298
09:05:54	63.30	63.40	63.30	+2.00	1	1297
09:05:53	63.20	63.30	63.30	+2.00	4	1296
09:05:50	63.20	63.30	63.20	+1.90	1	1292
09:05:48	63.20	63.30	63.20	+1.90	1	1291
09:05:47	63.10	63.20	63.20	+1.90	1	1290
09:05:38	63.10	63.20	63.10	+1.80	1	1289
09:05:36	63.20	63.30	63.20	+1.90	1	1288
09:05:36	63.20	63.30	63.20	+1.90	1	1287
09:05:35	63.10	63.30	63.10	+1.80	1	1286
09:05:33	63.10	63.30	63.10	+1.80	1	1285
09:05:31	63.10	63.30	63.10	+1.80	1	1284
09:05:30	63.10	63.30	63.10	+1.80	1	1283
09:05:28	63.10	63.20	63.20	+1.90	1	1282
09:05:23	63.10	63.20	63.20	+1.90	1	1281
09:05:21	63.10	63.20	63.20	+1.90	1	1280
09:05:20	63.10	63.20	63.10	+1.80	1	1279
09:05:10	63.10	63.40	63.10	+1.80	2	1278
09:05:03	63.20	63.40	63.20	+1.90	1	1276
09:04:53	63.20	63.40	63.20	+1.90	1	1275
09:04:48	63.10	63.40	63.40	+2.10	1	1274
09:04:47	63.20	63.40	63.10	+1.80	1	1273
09:04:47	63.20	63.40	63.20	+1.90	4	1272
09:04:46	63.10	63.30	63.40	+2.10	1	1268
09:04:46	63.10	63.30	63.30	+2.00	4	1267
09:04:42	63.10	63.30	63.10	+1.80	1	1263
09:04:34	63.10	63.30	63.10	+1.80	1	1262
09:04:26	63.10	63.40	63.10	+1.80	1	1261
09:04:21	63.30	63.40	63.30	+2.00	1	1260
09:04:20	63.20	63.40	63.40	+2.10	2	1259
09:04:17	63.30	63.40	63.30	+2.00	2	1257
09:04:16	63.30	63.40	63.40	+2.10	1	1255
09:04:14	63.30	63.40	63.30	+2.00	1	1254
09:04:11	63.30	63.40	63.30	+2.00	2	1253
09:04:05	63.10	63.30	63.30	+2.00	1	1251
09:04:05	63.10	63.30	63.30	+2.00	1	1250
09:04:03	63.40	63.50	63.30	+2.00	5	1249
09:04:03	63.40	63.50	63.40	+2.10	3	1244
09:04:02	63.40	63.50	63.40	+2.10	1	1241
09:04:01	63.40	63.50	63.40	+2.10	1	1240
09:03:46	63.30	63.40	63.40	+2.10	2	1239
09:03:42	63.30	63.40	63.40	+2.10	1	1237
09:03:41	63.40	63.50	63.40	+2.10	1	1236
09:03:41	63.40	63.50	63.40	+2.10	1	1235
09:03:41	63.40	63.50	63.40	+2.10	1	1234
09:03:40	63.40	63.50	63.40	+2.10	1	1233
09:03:38	63.40	63.50	63.40	+2.10	1	1232
09:03:38	63.40	63.50	63.40	+2.10	1	1231
09:03:33	63.40	63.50	63.40	+2.10	1	1230
09:03:30	63.50	63.60	63.50	+2.20	2	1229
09:03:29	63.40	63.60	63.60	+2.30	1	1227
09:03:26	63.50	63.70	63.50	+2.20	3	1226
09:03:17	63.60	63.80	63.60	+2.30	1	1223
09:03:17	63.60	63.80	63.60	+2.30	1	1222
09:03:06	63.80	63.90	63.80	+2.50	3	1221
09:03:06	63.80	63.90	63.80	+2.50	2	1218
09:03:06	63.80	63.90	63.80	+2.50	4	1216
09:03:05	63.80	63.90	63.90	+2.60	1	1212
09:03:01	63.80	63.90	63.90	+2.60	1	1211
09:03:01	63.80	63.90	63.90	+2.60	1	1210
09:02:59	63.80	63.90	63.80	+2.50	2	1209
09:02:58	63.80	63.90	63.90	+2.60	1	1207
09:02:54	63.80	63.90	63.90	+2.60	3	1206
09:02:53	63.80	63.90	63.80	+2.50	1	1203
09:02:51	63.90	64.00	63.90	+2.60	1	1202
09:02:50	63.80	63.90	63.90	+2.60	27	1201
09:02:49	63.60	63.80	63.80	+2.50	1	1174
09:02:48	63.50	63.60	63.60	+2.30	1	1173
09:02:47	63.50	63.60	63.60	+2.30	1	1172
09:02:47	63.50	63.60	63.60	+2.30	4	1171
09:02:45	63.50	63.70	63.70	+2.40	1	1167
09:02:44	63.40	63.70	63.80	+2.50	14	1166
09:02:44	63.40	63.70	63.70	+2.40	6	1152
09:02:38	63.60	63.80	63.60	+2.30	1	1146
09:02:35	63.50	63.60	63.60	+2.30	1	1145
09:02:33	63.50	63.60	63.60	+2.30	1	1144
09:02:32	63.50	63.80	63.50	+2.20	1	1143
09:02:32	63.50	63.70	63.70	+2.40	1	1142
09:02:32	63.50	63.70	63.70	+2.40	2	1141
09:02:32	63.40	63.60	63.60	+2.30	5	1139
09:02:31	63.30	63.60	63.60	+2.30	1	1134
09:02:30	63.40	63.60	63.40	+2.10	1	1133
09:02:28	63.40	63.60	63.40	+2.10	1	1132
09:02:27	63.30	63.40	63.40	+2.10	1	1131
09:02:25	63.40	63.70	63.40	+2.10	1	1130
09:02:25	63.30	63.40	63.70	+2.40	3	1129
09:02:25	63.30	63.40	63.60	+2.30	9	1126
09:02:25	63.30	63.40	63.50	+2.20	7	1117
09:02:25	63.30	63.40	63.40	+2.10	1	1110
09:02:23	63.40	63.50	63.40	+2.10	1	1109
09:02:21	63.40	63.50	63.40	+2.10	1	1108
09:02:18	63.20	63.60	63.60	+2.30	3	1107
09:02:17	63.10	63.70	63.00	+1.70	1	1104
09:02:17	63.10	63.70	63.10	+1.80	7	1103
09:02:14	63.20	63.40	63.40	+2.10	1	1096
09:02:13	63.40	63.70	63.40	+2.10	1	1095
09:02:10	63.60	63.70	63.40	+2.10	1	1094
09:02:10	63.60	63.70	63.50	+2.20	2	1093
09:02:10	63.60	63.70	63.60	+2.30	2	1091
09:02:10	63.60	63.70	63.60	+2.30	1	1089
09:02:09	63.50	63.70	63.50	+2.20	1	1088
09:02:08	63.40	63.70	63.40	+2.10	1	1087
09:02:07	63.40	63.70	63.70	+2.40	2	1086
09:02:07	63.50	63.70	63.50	+2.20	1	1084
09:02:07	63.50	63.70	63.50	+2.20	1	1083
09:02:05	63.40	63.60	63.60	+2.30	4	1082
09:02:04	63.30	63.60	63.60	+2.30	2	1078
09:02:04	63.30	63.50	63.50	+2.20	8	1076
09:02:04	63.30	63.50	63.50	+2.20	3	1068
09:02:01	63.30	63.40	63.40	+2.10	5	1065
09:02:01	63.30	63.40	63.40	+2.10	10	1060
09:02:01	63.30	63.40	63.30	+2.00	1	1050
09:01:58	63.30	63.40	63.40	+2.10	1	1049
09:01:53	63.30	63.40	63.30	+2.00	1	1048
09:01:52	63.30	63.40	63.40	+2.10	1	1047
09:01:52	63.40	63.50	63.40	+2.10	1	1046
09:01:51	63.40	63.50	63.40	+2.10	1	1045
09:01:49	63.40	63.50	63.50	+2.20	1	1044
09:01:47	63.40	63.50	63.50	+2.20	1	1043
09:01:43	63.30	63.50	63.30	+2.00	1	1042
09:01:42	63.50	63.60	63.50	+2.20	1	1041
09:01:42	63.20	63.50	63.50	+2.20	4	1040
09:01:41	63.20	63.50	63.50	+2.20	2	1036
09:01:40	63.10	63.50	63.50	+2.20	1	1034
09:01:40	63.10	63.30	63.30	+2.00	1	1033
09:01:39	63.10	63.50	63.50	+2.20	1	1032
09:01:39	63.10	63.30	63.30	+2.00	4	1031
09:01:39	63.40	63.50	63.40	+2.10	1	1027
09:01:39	63.40	63.50	63.40	+2.10	1	1026
09:01:39	63.40	63.50	63.40	+2.10	1	1025
09:01:38	63.40	63.50	63.50	+2.20	1	1024
09:01:37	63.30	63.50	63.30	+2.00	1	1023
09:01:35	63.30	63.50	63.50	+2.20	1	1022
09:01:35	63.30	63.40	63.40	+2.10	12	1021
09:01:32	63.10	63.30	63.30	+2.00	1	1009
09:01:31	63.30	63.40	63.30	+2.00	1	1008
09:01:31	63.10	63.30	63.30	+2.00	1	1007
09:01:30	63.30	63.40	63.30	+2.00	1	1006
09:01:30	63.30	63.40	63.30	+2.00	1	1005
09:01:29	63.30	63.40	63.40	+2.10	1	1004
09:01:26	63.40	63.60	63.40	+2.10	1	1003
09:01:22	63.40	63.60	63.40	+2.10	1	1002
09:01:22	63.40	63.70	63.40	+2.10	1	1001
09:01:21	63.40	63.70	63.40	+2.10	1	1000
09:01:18	63.30	63.50	63.50	+2.20	1	999
09:01:18	63.20	63.40	63.40	+2.10	1	998
09:01:18	63.20	63.40	63.40	+2.10	1	997
09:01:18	63.10	63.30	63.30	+2.00	8	996
09:01:16	63.10	63.30	63.10	+1.80	1	988
09:01:14	63.00	63.20	63.20	+1.90	2	987
09:01:14	62.90	63.00	63.00	+1.70	6	985
09:01:12	62.60	62.90	62.90	+1.60	2	979
09:01:08	62.70	63.00	62.70	+1.40	1	977
09:01:07	62.50	62.90	62.90	+1.60	1	976
09:00:58	62.70	63.30	62.70	+1.40	1	975
09:00:57	62.90	63.30	62.90	+1.60	1	974
09:00:56	63.10	63.30	63.10	+1.80	1	973
09:00:55	63.20	63.40	63.20	+1.90	1	972
09:00:55	63.30	63.40	63.30	+2.00	2	971
09:00:55	63.30	63.40	63.30	+2.00	1	969
09:00:49	62.80	63.50	62.80	+1.50	2	968
09:00:49	62.70	63.00	63.00	+1.70	3	966
09:00:47	62.00	62.50	62.50	+1.20	2	963
09:00:47	62.00	62.60	62.60	+1.30	1	961
09:00:47	62.00	62.60	62.60	+1.30	1	960
09:00:47	63.30	63.50	62.70	+1.40	4	959
09:00:47	63.30	63.50	62.90	+1.60	1	955
09:00:47	63.30	63.50	63.00	+1.70	1	954
09:00:47	63.30	63.50	63.20	+1.90	1	953
09:00:47	63.30	63.50	63.30	+2.00	1	952
09:00:46	63.40	63.60	63.40	+2.10	1	951
09:00:45	63.50	63.60	63.50	+2.20	1	950
09:00:44	63.30	63.40	63.50	+2.20	1	949
09:00:44	63.30	63.40	63.40	+2.10	1	948
09:00:44	63.40	63.50	63.40	+2.10	1	947
09:00:42	63.30	63.40	63.40	+2.10	1	946
09:00:42	63.20	63.30	63.30	+2.00	1	945
09:00:41	63.10	63.30	63.10	+1.80	1	944
09:00:40	62.90	63.40	62.90	+1.60	1	943
09:00:38	63.20	63.40	63.20	+1.90	1	942
09:00:38	63.10	63.30	63.30	+2.00	4	941
09:00:38	62.90	63.10	63.10	+1.80	1	937
09:00:38	62.90	63.00	63.00	+1.70	3	936
09:00:35	62.70	62.90	62.90	+1.60	3	933
09:00:35	62.70	62.80	62.80	+1.50	4	930
09:00:35	62.50	62.70	62.70	+1.40	1	926
09:00:34	62.50	62.60	62.60	+1.30	1	925
09:00:33	62.60	62.80	62.60	+1.30	1	924
09:00:28	62.60	62.80	62.60	+1.30	1	923
09:00:28	62.50	62.60	62.60	+1.30	1	922
09:00:26	62.60	62.80	62.60	+1.30	1	921
09:00:26	62.40	62.80	62.20	+0.90	2	920
09:00:26	62.40	62.80	62.40	+1.10	1	918
09:00:23	62.40	62.80	62.40	+1.10	1	917
09:00:22	62.30	62.50	62.50	+1.20	1	916
09:00:21	62.30	62.80	62.80	+1.50	1	915
09:00:16	62.20	62.50	62.50	+1.20	2	914
09:00:09	62.10	62.30	62.30	+1.00	1	912
09:00:09	--	--	62.20	+0.90	911	911

　

其他人也逛...

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

Apple iPhone 16 Pro (128G)

Apple iPhone 16 (256G)

麥當勞豬肉滿福堡即享券

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

PChome 購物儲值3,000元

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 16 Plus (256G)

DJI OSMO POCKET 3 全能套裝

MyCard 1000點虛擬點數卡

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

樺漢：3大事業訂單強勁明年獲...

前3季非現金支付衝6.17兆元信...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧聯電ADR14日下跌0.04美元跌幅0....
‧中華電信ADR14日下跌0.58美元跌...
‧【美股盤後】收黑☆

加密貨幣

比特幣BTC	88210.26	-2,364.62	-2.61%
以太幣ETH	3080.79	-111.73	-3.50%
瑞波幣XRP	0.819342	0.13	18.70%
比特幣現金BCH	420.49	-18.78	-4.28%
萊特幣LTC	81.59	6.14	8.14%
卡達幣ADA	0.595832	0.02	2.95%
波場幣TRX	0.178380	0.00	0.72%
恆星幣XLM	0.135411	0.01	8.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。