承業醫  (4164) 生技醫療業 上市

38.90 ▼-0.25 -0.64% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 219 38.90 8 38.95 1 39.15 39.15 38.90 39.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0038.9038.9538.90-0.257219
13:24:5938.9038.9538.90-0.258212
13:24:4538.9038.9538.95-0.201204
13:18:4038.9539.0038.95-0.201203
13:16:5738.9039.0038.90-0.251202
13:15:5838.9038.9538.95-0.201201
13:13:2138.9539.0038.95-0.201200
13:12:4638.9539.0038.95-0.202199
13:11:1638.9539.0038.95-0.201197
13:08:1238.9539.0038.95-0.201196
13:01:3538.9539.0038.95-0.202195
13:01:3538.9539.0038.95-0.2010193
12:49:5538.9539.0038.95-0.204183
12:45:4739.0039.0539.00-0.1512179
12:45:0239.0539.1039.05-0.105167
12:39:0439.0039.0539.05-0.101162
12:37:1439.0039.0539.05-0.101161
12:25:4839.0039.0539.05-0.101160
12:25:0339.0039.0539.05-0.102159
12:16:5839.0039.0539.00-0.151157
12:14:1038.9539.0039.00-0.1513156
12:00:1238.9539.0039.00-0.151143
11:58:2438.9539.0039.00-0.151142
11:58:1638.9539.0039.00-0.151141
11:58:0938.9539.0039.00-0.151140
11:56:3838.9539.0039.00-0.151139
11:56:2138.9539.0039.00-0.151138
11:55:2938.9539.0039.00-0.151137
11:55:2638.9539.0039.00-0.151136
11:52:4138.9539.0039.00-0.151135
11:49:0438.9539.0039.00-0.151134
11:45:5838.9539.0039.00-0.155133
11:45:2638.9539.0039.00-0.151128
11:41:4838.9539.0039.00-0.151127
11:38:1038.9539.0039.00-0.151126
11:34:3138.9539.0039.00-0.151125
11:33:0138.9539.0039.00-0.151124
11:30:5438.9539.0039.00-0.151123
11:27:1638.9539.0039.00-0.151122
11:26:0138.9539.0039.00-0.151121
11:23:3738.9539.0039.00-0.151120
11:20:0038.9539.0039.00-0.151119
11:16:2238.9539.0039.00-0.151118
11:13:3939.0039.0539.00-0.159117
11:10:1039.0039.0539.00-0.151108
11:07:3839.0039.0539.05-0.101107
11:06:3339.0039.0539.05-0.101106
11:06:0039.0039.0539.00-0.151105
11:05:2539.0039.0539.00-0.151104
11:04:5439.0039.0539.00-0.151103
11:04:0639.0039.0539.00-0.151102
11:02:5239.0039.0539.00-0.151101
11:02:2039.0039.0539.00-0.151100
11:01:4539.0039.0539.00-0.15199
11:01:3839.0039.0539.00-0.15198
10:47:1439.0039.1039.00-0.15297
10:47:0639.0039.0539.05-0.10195
10:40:5739.0039.0539.00-0.15194
10:30:5438.9539.0039.00-0.15193
10:29:0838.9539.0039.00-0.15192
10:25:3038.9539.0039.00-0.15191
10:21:5138.9539.0039.00-0.15190
10:18:1438.9539.0039.00-0.15189
10:07:4938.9539.0038.95-0.20288
10:07:2038.9539.0039.00-0.15186
10:05:2638.9539.0039.00-0.15385
10:05:0239.0039.0539.00-0.15182
10:02:5639.0039.1039.00-0.15581
09:59:1339.0039.1039.00-0.15376
09:56:2039.0039.0539.05-0.10173
09:55:0939.0039.0539.05-0.10172
09:53:5539.0539.1039.05-0.10771
09:53:2039.0039.0539.05-0.10364
09:51:0038.9539.0039.00-0.15261
09:50:0039.0039.0539.00-0.15159
09:48:4238.9539.0039.00-0.15858
09:45:3238.9539.0039.00-0.15150
09:43:2938.9038.9538.95-0.20849
09:41:5338.9038.9538.95-0.20141
09:38:5638.9038.9538.95-0.20140
09:38:4838.9038.9538.95-0.20139
09:36:4238.9038.9538.90-0.25138
09:36:4238.9038.9538.90-0.25137
09:35:0538.9539.0038.95-0.20136
09:31:0038.9039.0039.00-0.15135
09:27:2238.9039.0039.00-0.15134
09:26:2838.9539.0038.95-0.20233
09:23:4939.0039.0539.00-0.15131
09:23:3338.9038.9538.95-0.20530
09:21:0539.0039.1038.95-0.20225
09:21:0539.0039.1039.00-0.15323
09:17:0638.9038.9538.95-0.20120
09:16:5738.9038.9538.95-0.20119
09:16:2838.9038.9538.95-0.20118
09:15:5938.9539.1038.95-0.20217
09:15:0439.0039.1039.00-0.15215
09:15:0439.0039.1039.00-0.15513
09:12:3739.0039.1039.10-0.0518
09:04:1339.0039.1539.15057
09:03:2939.0039.1539.15012
09:00:01----39.15011
 
加密貨幣
比特幣BTC 19120.31 5,569.82 41.10%
以太幣ETH 603.21 220.05 57.43%
瑞波幣XRP 0.685810 0.45 191.31%
比特幣現金BCH 346.92 89.72 34.88%
萊特幣LTC 89.35 35.53 66.02%
卡達幣ADA 0.169525 0.08 83.98%
波場幣TRX 0.035432 0.01 45.02%
恆星幣XLM 0.205156 0.13 171.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。