智 擎  (4162) 生技醫療 上櫃 東洋集團

99.40 ▼-0.30 -0.30% 1.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 1,221 99.40 19 99.50 1 100.00 101.50 99.40 99.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0099.4099.5099.40-0.30981221
13:24:5399.4099.8099.90+0.2011123
13:24:5399.4099.8099.80+0.1051122
13:24:4799.7099.8099.70011117
13:24:4199.4099.6099.70081116
13:24:4199.4099.6099.60-0.1061108
13:24:3899.4099.5099.50-0.2011102
13:24:2899.5099.6099.50-0.2011101
13:23:5999.4099.6099.60-0.1011100
13:23:4299.4099.5099.50-0.2011099
13:23:4299.5099.6099.50-0.2031098
13:23:0199.5099.6099.50-0.2011095
13:22:5199.4099.5099.50-0.2011094
13:22:5099.4099.6099.60-0.1011093
13:22:1999.5099.6099.50-0.2011092
13:20:3799.4099.5099.50-0.2011091
13:19:3799.4099.5099.50-0.2011090
13:19:1999.4099.5099.50-0.2011089
13:18:5199.5099.6099.50-0.2011088
13:18:5199.5099.6099.50-0.2011087
13:17:5299.5099.7099.50-0.2021086
13:17:2999.6099.7099.60-0.1011084
13:15:4299.6099.7099.60-0.1011083
13:15:3099.6099.7099.60-0.1011082
13:13:0699.5099.6099.60-0.1011081
13:12:3999.5099.6099.60-0.1011080
13:12:3999.5099.6099.50-0.2011079
13:10:3499.5099.6099.60-0.1021078
13:10:2999.5099.6099.50-0.2011076
13:10:2799.5099.6099.50-0.2031075
13:09:4099.5099.6099.50-0.2011072
13:08:5199.5099.6099.50-0.2011071
13:08:1099.5099.6099.50-0.2011070
13:07:2599.5099.6099.60-0.1091069
13:06:4399.5099.7099.50-0.2061060
13:06:2799.5099.7099.50-0.2011054
13:05:5799.5099.6099.50-0.2021053
13:05:3699.5099.6099.60-0.1011051
13:05:3299.6099.7099.50-0.2071050
13:05:3299.6099.7099.60-0.1011043
13:05:3099.6099.7099.60-0.1011042
13:04:4599.6099.7099.70011041
13:04:4599.6099.7099.60-0.1021040
13:04:1099.6099.7099.60-0.1021038
13:01:3999.6099.7099.70011036
13:00:2099.6099.7099.70011035
12:58:1999.6099.7099.70031034
12:55:2499.6099.7099.60-0.1011031
12:55:1199.5099.6099.60-0.1021030
12:55:1199.6099.7099.60-0.1011028
12:54:2499.6099.7099.70011027
12:53:5699.7099.8099.70031026
12:52:2699.8099.9099.80+0.1031023
12:50:3299.7099.8099.80+0.1011020
12:50:0599.8099.9099.80+0.1011019
12:49:1399.7099.8099.80+0.1011018
12:48:3299.7099.8099.80+0.1011017
12:48:0799.8099.9099.80+0.1041016
12:43:1499.90100.0099.90+0.2021012
12:43:1499.90100.0099.90+0.2011010
12:43:1499.90100.0099.90+0.2011009
12:41:3599.90100.00100.00+0.3011008
12:41:2099.90100.00100.00+0.3011007
12:38:1499.8099.9099.90+0.2011006
12:38:1499.8099.9099.90+0.2011005
12:38:0999.8099.9099.90+0.2011004
12:37:4899.8099.9099.90+0.2011003
12:37:0599.7099.8099.80+0.1061002
12:35:2299.6099.8099.80+0.101996
12:33:3599.6099.7099.7004995
12:33:3599.6099.7099.7001991
12:26:0799.5099.6099.60-0.101990
12:24:5499.6099.7099.60-0.103989
12:24:4299.6099.7099.60-0.102986
12:19:4699.6099.7099.7001984
12:19:3399.7099.8099.7002983
12:19:0099.6099.7099.7002981
12:18:5899.5099.7099.50-0.201979
12:17:5899.5099.7099.50-0.201978
12:16:0599.5099.8099.50-0.201977
12:14:5899.4099.5099.50-0.201976
12:13:2599.5099.8099.40-0.303975
12:13:2599.5099.8099.50-0.207972
12:13:1299.5099.8099.50-0.201965
12:09:4599.6099.8099.60-0.101964
12:09:1999.6099.8099.60-0.101963
12:04:5299.5099.9099.40-0.304962
12:04:5299.5099.9099.50-0.206958
12:04:1399.7099.9099.60-0.106952
12:04:1399.7099.9099.7004946
12:01:4099.7099.8099.80+0.101942
12:00:3899.7099.8099.80+0.101941
12:00:3899.7099.8099.80+0.102940
11:59:5999.7099.8099.80+0.101938
11:59:5999.8099.9099.80+0.101937
11:58:2899.8099.9099.80+0.101936
11:57:4699.7099.8099.80+0.102935
11:57:0899.8099.9099.80+0.102933
11:57:0799.8099.9099.80+0.102931
11:57:0799.8099.9099.80+0.102929
11:57:0799.8099.9099.80+0.102927
11:56:4299.90100.0099.90+0.202925
11:56:4299.8099.9099.90+0.202923
11:55:5199.7099.8099.80+0.101921
11:52:4499.7099.8099.80+0.101920
11:52:1999.8099.9099.80+0.101919
11:52:1399.8099.9099.80+0.101918
11:51:0799.8099.9099.80+0.101917
11:50:5699.8099.9099.80+0.101916
11:50:3099.7099.8099.80+0.101915
11:46:2799.6099.8099.60-0.101914
11:45:2699.6099.8099.60-0.101913
11:45:1899.6099.8099.60-0.101912
11:45:0099.7099.8099.7001911
11:45:0099.7099.8099.7001910
11:43:0599.6099.8099.60-0.101909
11:40:4199.5099.9099.50-0.202908
11:39:2099.5099.7099.50-0.202906
11:39:0599.4099.7099.7001904
11:38:5999.2099.6099.60-0.103903
11:38:5999.2099.5099.50-0.203900
11:38:5199.2099.5099.50-0.201897
11:38:5199.2099.5099.50-0.201896
11:38:5199.5099.6099.50-0.204895
11:38:0799.5099.6099.60-0.101891
11:37:4999.5099.6099.60-0.101890
11:37:2599.6099.9099.60-0.101889
11:37:2599.7099.9099.7001888
11:36:4099.7099.9099.70013887
11:36:4099.8099.9099.80+0.108874
11:36:4099.90100.0099.90+0.203866
11:36:4099.90100.0099.90+0.201863
11:36:4099.90100.0099.90+0.201862
11:36:1699.90100.00100.00+0.301861
11:34:59100.00100.50100.00+0.305860
11:34:58100.00100.50100.00+0.302855
11:24:35100.00100.50100.50+0.801853
11:24:12100.00100.50100.00+0.302852
11:22:1299.90100.00100.00+0.301850
11:21:5899.90100.00100.00+0.304849
11:21:2399.90100.00100.00+0.301845
11:20:0099.90100.00100.00+0.302844
11:18:2599.90100.0099.90+0.202842
11:17:3499.90100.0099.90+0.201840
11:14:26100.00100.50100.00+0.303839
11:12:05100.00100.50100.00+0.301836
11:11:26100.00100.50100.00+0.302835
11:06:4199.90100.00100.00+0.302833
11:05:59100.00100.5099.90+0.203831
11:05:59100.00100.50100.00+0.302828
11:04:49100.00100.50100.00+0.301826
11:02:01100.00100.50100.00+0.301825
11:01:38100.00100.50100.00+0.301824
11:00:17100.00100.50100.00+0.301823
11:00:06100.00100.50100.00+0.301822
10:59:3099.90100.5099.90+0.201821
10:59:2999.90100.5099.90+0.201820
10:59:2899.90100.5099.90+0.201819
10:59:2799.90100.5099.90+0.201818
10:59:26100.00100.50100.00+0.301817
10:59:26100.00100.50100.00+0.301816
10:59:25100.00100.50100.00+0.301815
10:59:24100.00100.50100.00+0.301814
10:59:23100.00100.50100.00+0.301813
10:59:22100.00100.50100.00+0.301812
10:59:21100.00100.50100.00+0.301811
10:57:57100.00100.50100.00+0.301810
10:57:39100.00100.50100.00+0.305809
10:54:11100.00100.50100.00+0.303804
10:49:57100.00100.50100.00+0.301801
10:48:48100.00100.50100.00+0.301800
10:45:48100.00100.50100.00+0.301799
10:44:5799.90100.00100.00+0.301798
10:44:07100.00100.50100.00+0.301797
10:43:07100.00100.50100.00+0.301796
10:42:57100.00100.50100.00+0.301795
10:41:5499.90100.00100.00+0.302794
10:41:5499.90100.00100.00+0.301792
10:41:5399.90100.00100.00+0.303791
10:41:53100.00100.50100.00+0.301788
10:39:3199.90100.5099.90+0.201787
10:39:31100.00100.5099.90+0.204786
10:39:31100.00100.50100.00+0.308782
10:36:19100.00100.50100.50+0.801774
10:36:09100.00100.50100.50+0.801773
10:35:1999.90100.00100.00+0.301772
10:33:34100.00100.50100.00+0.301771
10:33:29100.00100.50100.00+0.301770
10:33:08100.00100.50100.00+0.301769
10:32:38100.00100.50100.00+0.301768
10:32:31100.00100.50100.00+0.301767
10:32:1799.90100.00100.00+0.301766
10:32:1699.90100.00100.00+0.301765
10:32:0899.80100.00100.00+0.302764
10:32:0899.90100.0099.90+0.206762
10:32:0899.90100.00100.00+0.304756
10:31:4599.90100.5099.90+0.201752
10:31:45100.00100.50100.00+0.301751
10:31:45100.00100.50100.00+0.302750
10:31:45100.00100.50100.00+0.301748
10:31:45100.00100.50100.00+0.308747
10:31:45100.00100.50100.00+0.3033739
10:29:57100.50101.00100.50+0.804706
10:29:05100.50101.00100.50+0.801702
10:28:56100.50101.00100.50+0.801701
10:28:45100.50101.00100.50+0.801700
10:28:18100.50101.00100.50+0.801699
10:28:05100.50101.00100.50+0.804698
10:28:04100.50101.00100.50+0.801694
10:27:59100.50101.00100.50+0.802693
10:27:52100.50101.00100.50+0.806691
10:27:49100.50101.00100.50+0.803685
10:26:38100.50101.00100.50+0.802682
10:20:11100.50101.00100.50+0.801680
10:18:07100.50101.00100.50+0.804679
10:13:41100.50101.00100.50+0.801675
10:12:56100.50101.00101.00+1.301674
10:11:07100.50101.00101.00+1.301673
10:08:21100.50101.00101.00+1.301672
10:08:09100.00100.50100.50+0.803671
10:07:31100.00100.50100.50+0.801668
10:05:15100.00100.50100.50+0.801667
10:04:47100.00100.50100.50+0.803666
10:04:47100.00100.50100.50+0.803663
10:04:38100.00100.50100.50+0.801660
10:04:26100.00100.50100.50+0.801659
10:04:16100.00100.50100.50+0.801658
10:04:02100.00100.50100.50+0.801657
10:03:23100.00100.50100.50+0.804656
10:01:10100.00100.50100.50+0.801652
10:00:15100.00100.50100.50+0.801651
09:59:29100.00100.50100.50+0.801650
09:59:21100.00100.50100.00+0.301649
09:59:20100.00100.50100.00+0.301648
09:57:48100.00100.50100.50+0.801647
09:57:02100.00100.50100.50+0.801646
09:56:51100.00100.50100.50+0.801645
09:55:03100.00100.50100.50+0.803644
09:52:24100.50101.00100.50+0.801641
09:52:23100.50101.00100.50+0.801640
09:51:42100.50101.00100.50+0.8011639
09:51:42100.50101.00100.50+0.801628
09:50:39100.50101.00101.00+1.301627
09:48:51100.50101.00101.00+1.301626
09:48:44100.50101.00101.00+1.301625
09:48:02100.50101.00100.50+0.801624
09:47:59100.50101.00100.50+0.801623
09:47:59100.50101.00100.50+0.8010622
09:47:50100.50101.00100.50+0.801612
09:46:48100.50101.00100.50+0.801611
09:44:52100.50101.00100.50+0.802610
09:44:18101.00101.50101.00+1.307608
09:44:18100.50101.00101.00+1.303601
09:44:13100.50101.00100.50+0.801598
09:44:12100.50101.00101.00+1.306597
09:44:12100.50101.00101.00+1.301591
09:44:08101.00101.50101.00+1.3022590
09:44:06101.00101.50101.50+1.801568
09:43:30101.00101.50101.50+1.803567
09:42:51101.00101.50101.50+1.801564
09:42:42101.00101.50101.50+1.801563
09:42:28101.00101.50101.50+1.801562
09:42:27101.00101.50101.50+1.801561
09:42:25101.00101.50101.50+1.801560
09:42:21101.00101.50101.50+1.802559
09:42:17101.00101.50101.50+1.805557
09:42:14101.00101.50101.50+1.802552
09:42:03101.00101.50101.50+1.802550
09:42:02101.00101.50101.50+1.802548
09:41:49101.00101.50101.50+1.804546
09:41:43101.00101.50101.50+1.805542
09:41:32101.00101.50101.50+1.803537
09:41:14101.00101.50101.50+1.8010534
09:40:49101.00101.50101.50+1.802524
09:40:42101.00101.50101.50+1.801522
09:40:42101.50102.00101.50+1.801521
09:40:32101.50102.00101.50+1.8010520
09:40:31101.00101.50101.50+1.806510
09:40:30101.50102.00101.50+1.801504
09:40:28101.00101.50101.50+1.802503
09:40:28101.50102.00101.50+1.801501
09:40:25101.50102.00101.50+1.803500
09:40:24101.00101.50101.50+1.801497
09:40:22101.00101.50101.50+1.803496
09:40:22101.00101.50101.50+1.801493
09:40:21101.00101.50101.50+1.801492
09:40:20101.00101.50101.50+1.801491
09:40:19101.00101.50101.50+1.806490
09:40:19101.00101.50101.50+1.801484
09:40:15101.00101.50101.50+1.802483
09:40:15101.00101.50101.50+1.803481
09:40:14101.00101.50101.50+1.804478
09:40:14101.00101.50101.50+1.8010474
09:40:10101.00101.50101.50+1.802464
09:39:28101.00101.50101.50+1.801462
09:39:25101.00101.50101.50+1.802461
09:39:24101.00101.50101.50+1.8015459
09:39:22101.00101.50101.00+1.302444
09:39:17101.00101.50101.50+1.801442
09:39:09101.00101.50101.00+1.302441
09:38:55101.00101.50101.50+1.801439
09:38:54101.00101.50101.50+1.801438
09:38:54101.00101.50101.00+1.301437
09:38:49101.00101.50101.50+1.802436
09:38:38101.00101.50101.50+1.801434
09:38:36101.00101.50101.50+1.801433
09:38:35101.00101.50101.50+1.801432
09:38:29101.00101.50101.00+1.301431
09:38:24101.00101.50101.00+1.301430
09:38:23101.00101.50101.50+1.801429
09:38:23101.00101.50101.00+1.301428
09:38:23100.50101.00101.00+1.303427
09:38:23100.50101.00101.00+1.3016424
09:38:23100.50101.00101.00+1.302408
09:38:23100.50101.00101.00+1.304406
09:38:23100.50101.00101.00+1.3016402
09:38:23100.50101.00101.00+1.3020386
09:38:17100.50101.00101.00+1.3010366
09:38:15100.50101.00101.00+1.301356
09:38:10100.50101.00101.00+1.301355
09:38:05100.50101.00101.00+1.303354
09:38:05100.50101.00101.00+1.301351
09:38:00100.50101.00101.00+1.301350
09:37:55100.50101.00101.00+1.301349
09:37:44100.50101.00101.00+1.301348
09:37:36100.50101.00101.00+1.301347
09:37:14100.50101.00101.00+1.3012346
09:37:08100.50101.00101.00+1.301334
09:37:05100.50101.00101.00+1.301333
09:36:46100.50101.00101.00+1.305332
09:35:54100.00100.50100.50+0.8060327
09:35:37100.00100.50100.00+0.302267
09:35:33100.00100.50100.00+0.301265
09:34:58100.00100.50100.00+0.301264
09:34:32100.00100.50100.00+0.301263
09:34:27100.00100.50100.00+0.302262
09:34:14100.00100.50100.00+0.301260
09:34:03100.00100.50100.00+0.301259
09:34:01100.00100.50100.00+0.301258
09:34:00100.00100.50100.00+0.303257
09:32:4599.90100.00100.00+0.301254
09:32:33100.00100.50100.00+0.301253
09:32:0999.90100.00100.00+0.301252
09:32:03100.00100.50100.00+0.301251
09:32:0199.90100.00100.00+0.304250
09:32:01100.00100.50100.00+0.306246
09:31:2299.90100.00100.00+0.301240
09:31:1899.90100.00100.00+0.301239
09:31:07100.00100.50100.00+0.301238
09:30:53100.00100.50100.00+0.302237
09:30:3799.90100.00100.00+0.305235
09:30:0799.90100.5099.90+0.201230
09:29:3599.90100.00100.00+0.301229
09:29:1999.90100.00100.00+0.301228
09:29:1999.90100.00100.00+0.301227
09:28:4899.90100.5099.90+0.202226
09:28:36100.00100.50100.00+0.301224
09:28:15100.00100.50100.00+0.304223
09:28:10100.00100.50100.00+0.302219
09:28:00100.00100.50100.00+0.301217
09:27:31100.00100.50100.00+0.303216
09:26:51100.00100.50100.00+0.301213
09:26:48100.00100.50100.00+0.301212
09:26:45100.00100.50100.00+0.301211
09:26:36100.00100.50100.00+0.301210
09:26:3499.90100.00100.00+0.301209
09:26:26100.00100.50100.00+0.304208
09:26:26100.00100.50100.00+0.301204
09:25:4899.90100.5099.90+0.201203
09:25:1499.90100.5099.90+0.201202
09:25:0499.90100.00100.00+0.302201
09:24:5999.90100.00100.00+0.301199
09:24:55100.00100.50100.00+0.302198
09:24:51100.00100.50100.00+0.301196
09:24:45100.00100.50100.00+0.301195
09:24:27100.00100.50100.00+0.302194
09:23:26100.00100.50100.50+0.801192
09:22:5999.90100.00100.00+0.301191
09:22:4099.90100.00100.00+0.301190
09:22:11100.00100.50100.00+0.302189
09:22:09100.00100.50100.00+0.301187
09:22:06100.00100.50100.00+0.303186
09:21:59100.00100.50100.00+0.302183
09:21:39100.00100.50100.00+0.301181
09:20:4299.90100.00100.00+0.301180
09:20:2499.90100.00100.00+0.301179
09:20:24100.00100.50100.00+0.302178
09:20:19100.00100.50100.00+0.301176
09:20:08100.00100.50100.00+0.301175
09:20:08100.00100.50100.00+0.301174
09:19:59100.00100.50100.00+0.301173
09:19:51100.00100.50100.00+0.301172
09:19:43100.00100.50100.00+0.302171
09:19:38100.00100.50100.00+0.301169
09:19:19100.00100.50100.00+0.301168
09:19:16100.00100.50100.00+0.304167
09:19:06100.00100.50100.00+0.301163
09:19:01100.00100.50100.00+0.303162
09:18:56100.00100.50100.00+0.301159
09:18:42100.00100.50100.00+0.305158
09:18:34100.00100.50100.00+0.301153
09:17:41100.00100.50100.00+0.301152
09:16:29100.00100.50100.50+0.802151
09:16:27100.00100.50100.00+0.301149
09:16:26100.00100.50100.00+0.301148
09:16:25100.00100.50100.50+0.801147
09:16:15100.00100.50100.50+0.801146
09:15:58100.00100.50100.50+0.801145
09:14:10100.00100.50100.50+0.801144
09:13:18100.00100.50100.50+0.801143
09:10:51100.00100.50100.50+0.802142
09:10:08100.00100.50100.50+0.801140
09:10:03100.00100.50100.50+0.801139
09:09:40100.00100.50100.50+0.801138
09:09:32100.00100.50100.50+0.801137
09:08:53100.00100.50100.50+0.802136
09:08:36100.00100.50100.50+0.802134
09:08:00100.00100.50100.50+0.801132
09:07:42100.00100.50100.00+0.302131
09:07:17100.50101.00100.50+0.801129
09:06:40100.50101.00100.50+0.801128
09:06:34100.50101.00100.50+0.801127
09:06:25100.00100.50100.50+0.801126
09:06:24100.00100.50100.50+0.801125
09:06:22100.50101.00100.50+0.801124
09:06:20100.50101.00100.50+0.801123
09:06:13100.50101.00100.50+0.801122
09:06:04100.50101.00100.50+0.801121
09:05:58100.50101.00100.50+0.801120
09:05:52100.50101.00100.50+0.802119
09:05:40100.50101.00100.50+0.801117
09:05:40100.50101.00100.50+0.802116
09:05:40100.00100.50100.50+0.806114
09:05:19100.00100.50100.50+0.801108
09:04:49100.00100.50100.50+0.801107
09:04:46100.50101.00100.50+0.802106
09:04:46100.50101.00100.50+0.801104
09:04:45100.50101.00100.50+0.806103
09:04:21100.50101.00100.50+0.801097
09:03:40100.50101.00100.50+0.80187
09:03:38100.50101.00100.50+0.80186
09:02:58100.50101.00100.50+0.80185
09:02:55100.50101.00100.50+0.80184
09:02:50100.50101.00101.00+1.30883
09:02:32100.50101.00101.00+1.30175
09:02:26100.50101.00101.00+1.30274
09:02:08100.50101.00100.50+0.80172
09:02:00100.50101.00100.50+0.80171
09:01:53100.50101.00100.50+0.80170
09:01:44100.00100.50100.50+0.80169
09:01:22100.00100.50100.50+0.80168
09:01:17100.50101.00100.50+0.80167
09:01:17100.50101.00100.50+0.801066
09:01:12100.50101.00100.50+0.80156
09:01:05100.50101.00100.50+0.80555
09:01:04100.50101.00100.50+0.80550
09:00:52100.50101.00100.50+0.80145
09:00:51100.50101.00100.50+0.80144
09:00:41100.50101.00101.00+1.30143
09:00:38100.50101.00101.00+1.30142
09:00:37100.50101.00100.50+0.80141
09:00:33100.50101.00101.00+1.30140
09:00:32100.50101.00100.50+0.80139
09:00:30100.50101.00101.00+1.30138
09:00:21100.00100.50100.50+0.80437
09:00:20100.00100.50100.50+0.80133
09:00:19100.00100.50100.50+0.80132
09:00:16100.00100.50100.50+0.80131
09:00:1199.90100.50100.50+0.80330
09:00:04----100.00+0.302727
 
加密貨幣
比特幣BTC 71223.08 1,767.74 2.55%
以太幣ETH 3577.86 77.74 2.22%
瑞波幣XRP 0.623224 0.01 1.84%
比特幣現金BCH 580.73 40.94 7.58%
萊特幣LTC 95.11 1.43 1.53%
卡達幣ADA 0.653671 0.01 0.80%
波場幣TRX 0.120507 0.00 0.86%
恆星幣XLM 0.137061 0.00 2.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。