24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
投資利益大躍進 保險業轉盈前2月稅前賺587億
熱門
[公告] 南俊國際:公告本公司代子公司取得越南土地使用權
更新報價
智 擎
(4162)
生技醫療
上櫃
東洋
集團
99.40
▼-0.30
-0.30%
1.22
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.30
1,221
99.40
19
99.50
1
100.00
101.50
99.40
99.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
99.40
99.50
99.40
-0.30
98
1221
13:24:53
99.40
99.80
99.90
+0.20
1
1123
13:24:53
99.40
99.80
99.80
+0.10
5
1122
13:24:47
99.70
99.80
99.70
0
1
1117
13:24:41
99.40
99.60
99.70
0
8
1116
13:24:41
99.40
99.60
99.60
-0.10
6
1108
13:24:38
99.40
99.50
99.50
-0.20
1
1102
13:24:28
99.50
99.60
99.50
-0.20
1
1101
13:23:59
99.40
99.60
99.60
-0.10
1
1100
13:23:42
99.40
99.50
99.50
-0.20
1
1099
13:23:42
99.50
99.60
99.50
-0.20
3
1098
13:23:01
99.50
99.60
99.50
-0.20
1
1095
13:22:51
99.40
99.50
99.50
-0.20
1
1094
13:22:50
99.40
99.60
99.60
-0.10
1
1093
13:22:19
99.50
99.60
99.50
-0.20
1
1092
13:20:37
99.40
99.50
99.50
-0.20
1
1091
13:19:37
99.40
99.50
99.50
-0.20
1
1090
13:19:19
99.40
99.50
99.50
-0.20
1
1089
13:18:51
99.50
99.60
99.50
-0.20
1
1088
13:18:51
99.50
99.60
99.50
-0.20
1
1087
13:17:52
99.50
99.70
99.50
-0.20
2
1086
13:17:29
99.60
99.70
99.60
-0.10
1
1084
13:15:42
99.60
99.70
99.60
-0.10
1
1083
13:15:30
99.60
99.70
99.60
-0.10
1
1082
13:13:06
99.50
99.60
99.60
-0.10
1
1081
13:12:39
99.50
99.60
99.60
-0.10
1
1080
13:12:39
99.50
99.60
99.50
-0.20
1
1079
13:10:34
99.50
99.60
99.60
-0.10
2
1078
13:10:29
99.50
99.60
99.50
-0.20
1
1076
13:10:27
99.50
99.60
99.50
-0.20
3
1075
13:09:40
99.50
99.60
99.50
-0.20
1
1072
13:08:51
99.50
99.60
99.50
-0.20
1
1071
13:08:10
99.50
99.60
99.50
-0.20
1
1070
13:07:25
99.50
99.60
99.60
-0.10
9
1069
13:06:43
99.50
99.70
99.50
-0.20
6
1060
13:06:27
99.50
99.70
99.50
-0.20
1
1054
13:05:57
99.50
99.60
99.50
-0.20
2
1053
13:05:36
99.50
99.60
99.60
-0.10
1
1051
13:05:32
99.60
99.70
99.50
-0.20
7
1050
13:05:32
99.60
99.70
99.60
-0.10
1
1043
13:05:30
99.60
99.70
99.60
-0.10
1
1042
13:04:45
99.60
99.70
99.70
0
1
1041
13:04:45
99.60
99.70
99.60
-0.10
2
1040
13:04:10
99.60
99.70
99.60
-0.10
2
1038
13:01:39
99.60
99.70
99.70
0
1
1036
13:00:20
99.60
99.70
99.70
0
1
1035
12:58:19
99.60
99.70
99.70
0
3
1034
12:55:24
99.60
99.70
99.60
-0.10
1
1031
12:55:11
99.50
99.60
99.60
-0.10
2
1030
12:55:11
99.60
99.70
99.60
-0.10
1
1028
12:54:24
99.60
99.70
99.70
0
1
1027
12:53:56
99.70
99.80
99.70
0
3
1026
12:52:26
99.80
99.90
99.80
+0.10
3
1023
12:50:32
99.70
99.80
99.80
+0.10
1
1020
12:50:05
99.80
99.90
99.80
+0.10
1
1019
12:49:13
99.70
99.80
99.80
+0.10
1
1018
12:48:32
99.70
99.80
99.80
+0.10
1
1017
12:48:07
99.80
99.90
99.80
+0.10
4
1016
12:43:14
99.90
100.00
99.90
+0.20
2
1012
12:43:14
99.90
100.00
99.90
+0.20
1
1010
12:43:14
99.90
100.00
99.90
+0.20
1
1009
12:41:35
99.90
100.00
100.00
+0.30
1
1008
12:41:20
99.90
100.00
100.00
+0.30
1
1007
12:38:14
99.80
99.90
99.90
+0.20
1
1006
12:38:14
99.80
99.90
99.90
+0.20
1
1005
12:38:09
99.80
99.90
99.90
+0.20
1
1004
12:37:48
99.80
99.90
99.90
+0.20
1
1003
12:37:05
99.70
99.80
99.80
+0.10
6
1002
12:35:22
99.60
99.80
99.80
+0.10
1
996
12:33:35
99.60
99.70
99.70
0
4
995
12:33:35
99.60
99.70
99.70
0
1
991
12:26:07
99.50
99.60
99.60
-0.10
1
990
12:24:54
99.60
99.70
99.60
-0.10
3
989
12:24:42
99.60
99.70
99.60
-0.10
2
986
12:19:46
99.60
99.70
99.70
0
1
984
12:19:33
99.70
99.80
99.70
0
2
983
12:19:00
99.60
99.70
99.70
0
2
981
12:18:58
99.50
99.70
99.50
-0.20
1
979
12:17:58
99.50
99.70
99.50
-0.20
1
978
12:16:05
99.50
99.80
99.50
-0.20
1
977
12:14:58
99.40
99.50
99.50
-0.20
1
976
12:13:25
99.50
99.80
99.40
-0.30
3
975
12:13:25
99.50
99.80
99.50
-0.20
7
972
12:13:12
99.50
99.80
99.50
-0.20
1
965
12:09:45
99.60
99.80
99.60
-0.10
1
964
12:09:19
99.60
99.80
99.60
-0.10
1
963
12:04:52
99.50
99.90
99.40
-0.30
4
962
12:04:52
99.50
99.90
99.50
-0.20
6
958
12:04:13
99.70
99.90
99.60
-0.10
6
952
12:04:13
99.70
99.90
99.70
0
4
946
12:01:40
99.70
99.80
99.80
+0.10
1
942
12:00:38
99.70
99.80
99.80
+0.10
1
941
12:00:38
99.70
99.80
99.80
+0.10
2
940
11:59:59
99.70
99.80
99.80
+0.10
1
938
11:59:59
99.80
99.90
99.80
+0.10
1
937
11:58:28
99.80
99.90
99.80
+0.10
1
936
11:57:46
99.70
99.80
99.80
+0.10
2
935
11:57:08
99.80
99.90
99.80
+0.10
2
933
11:57:07
99.80
99.90
99.80
+0.10
2
931
11:57:07
99.80
99.90
99.80
+0.10
2
929
11:57:07
99.80
99.90
99.80
+0.10
2
927
11:56:42
99.90
100.00
99.90
+0.20
2
925
11:56:42
99.80
99.90
99.90
+0.20
2
923
11:55:51
99.70
99.80
99.80
+0.10
1
921
11:52:44
99.70
99.80
99.80
+0.10
1
920
11:52:19
99.80
99.90
99.80
+0.10
1
919
11:52:13
99.80
99.90
99.80
+0.10
1
918
11:51:07
99.80
99.90
99.80
+0.10
1
917
11:50:56
99.80
99.90
99.80
+0.10
1
916
11:50:30
99.70
99.80
99.80
+0.10
1
915
11:46:27
99.60
99.80
99.60
-0.10
1
914
11:45:26
99.60
99.80
99.60
-0.10
1
913
11:45:18
99.60
99.80
99.60
-0.10
1
912
11:45:00
99.70
99.80
99.70
0
1
911
11:45:00
99.70
99.80
99.70
0
1
910
11:43:05
99.60
99.80
99.60
-0.10
1
909
11:40:41
99.50
99.90
99.50
-0.20
2
908
11:39:20
99.50
99.70
99.50
-0.20
2
906
11:39:05
99.40
99.70
99.70
0
1
904
11:38:59
99.20
99.60
99.60
-0.10
3
903
11:38:59
99.20
99.50
99.50
-0.20
3
900
11:38:51
99.20
99.50
99.50
-0.20
1
897
11:38:51
99.20
99.50
99.50
-0.20
1
896
11:38:51
99.50
99.60
99.50
-0.20
4
895
11:38:07
99.50
99.60
99.60
-0.10
1
891
11:37:49
99.50
99.60
99.60
-0.10
1
890
11:37:25
99.60
99.90
99.60
-0.10
1
889
11:37:25
99.70
99.90
99.70
0
1
888
11:36:40
99.70
99.90
99.70
0
13
887
11:36:40
99.80
99.90
99.80
+0.10
8
874
11:36:40
99.90
100.00
99.90
+0.20
3
866
11:36:40
99.90
100.00
99.90
+0.20
1
863
11:36:40
99.90
100.00
99.90
+0.20
1
862
11:36:16
99.90
100.00
100.00
+0.30
1
861
11:34:59
100.00
100.50
100.00
+0.30
5
860
11:34:58
100.00
100.50
100.00
+0.30
2
855
11:24:35
100.00
100.50
100.50
+0.80
1
853
11:24:12
100.00
100.50
100.00
+0.30
2
852
11:22:12
99.90
100.00
100.00
+0.30
1
850
11:21:58
99.90
100.00
100.00
+0.30
4
849
11:21:23
99.90
100.00
100.00
+0.30
1
845
11:20:00
99.90
100.00
100.00
+0.30
2
844
11:18:25
99.90
100.00
99.90
+0.20
2
842
11:17:34
99.90
100.00
99.90
+0.20
1
840
11:14:26
100.00
100.50
100.00
+0.30
3
839
11:12:05
100.00
100.50
100.00
+0.30
1
836
11:11:26
100.00
100.50
100.00
+0.30
2
835
11:06:41
99.90
100.00
100.00
+0.30
2
833
11:05:59
100.00
100.50
99.90
+0.20
3
831
11:05:59
100.00
100.50
100.00
+0.30
2
828
11:04:49
100.00
100.50
100.00
+0.30
1
826
11:02:01
100.00
100.50
100.00
+0.30
1
825
11:01:38
100.00
100.50
100.00
+0.30
1
824
11:00:17
100.00
100.50
100.00
+0.30
1
823
11:00:06
100.00
100.50
100.00
+0.30
1
822
10:59:30
99.90
100.50
99.90
+0.20
1
821
10:59:29
99.90
100.50
99.90
+0.20
1
820
10:59:28
99.90
100.50
99.90
+0.20
1
819
10:59:27
99.90
100.50
99.90
+0.20
1
818
10:59:26
100.00
100.50
100.00
+0.30
1
817
10:59:26
100.00
100.50
100.00
+0.30
1
816
10:59:25
100.00
100.50
100.00
+0.30
1
815
10:59:24
100.00
100.50
100.00
+0.30
1
814
10:59:23
100.00
100.50
100.00
+0.30
1
813
10:59:22
100.00
100.50
100.00
+0.30
1
812
10:59:21
100.00
100.50
100.00
+0.30
1
811
10:57:57
100.00
100.50
100.00
+0.30
1
810
10:57:39
100.00
100.50
100.00
+0.30
5
809
10:54:11
100.00
100.50
100.00
+0.30
3
804
10:49:57
100.00
100.50
100.00
+0.30
1
801
10:48:48
100.00
100.50
100.00
+0.30
1
800
10:45:48
100.00
100.50
100.00
+0.30
1
799
10:44:57
99.90
100.00
100.00
+0.30
1
798
10:44:07
100.00
100.50
100.00
+0.30
1
797
10:43:07
100.00
100.50
100.00
+0.30
1
796
10:42:57
100.00
100.50
100.00
+0.30
1
795
10:41:54
99.90
100.00
100.00
+0.30
2
794
10:41:54
99.90
100.00
100.00
+0.30
1
792
10:41:53
99.90
100.00
100.00
+0.30
3
791
10:41:53
100.00
100.50
100.00
+0.30
1
788
10:39:31
99.90
100.50
99.90
+0.20
1
787
10:39:31
100.00
100.50
99.90
+0.20
4
786
10:39:31
100.00
100.50
100.00
+0.30
8
782
10:36:19
100.00
100.50
100.50
+0.80
1
774
10:36:09
100.00
100.50
100.50
+0.80
1
773
10:35:19
99.90
100.00
100.00
+0.30
1
772
10:33:34
100.00
100.50
100.00
+0.30
1
771
10:33:29
100.00
100.50
100.00
+0.30
1
770
10:33:08
100.00
100.50
100.00
+0.30
1
769
10:32:38
100.00
100.50
100.00
+0.30
1
768
10:32:31
100.00
100.50
100.00
+0.30
1
767
10:32:17
99.90
100.00
100.00
+0.30
1
766
10:32:16
99.90
100.00
100.00
+0.30
1
765
10:32:08
99.80
100.00
100.00
+0.30
2
764
10:32:08
99.90
100.00
99.90
+0.20
6
762
10:32:08
99.90
100.00
100.00
+0.30
4
756
10:31:45
99.90
100.50
99.90
+0.20
1
752
10:31:45
100.00
100.50
100.00
+0.30
1
751
10:31:45
100.00
100.50
100.00
+0.30
2
750
10:31:45
100.00
100.50
100.00
+0.30
1
748
10:31:45
100.00
100.50
100.00
+0.30
8
747
10:31:45
100.00
100.50
100.00
+0.30
33
739
10:29:57
100.50
101.00
100.50
+0.80
4
706
10:29:05
100.50
101.00
100.50
+0.80
1
702
10:28:56
100.50
101.00
100.50
+0.80
1
701
10:28:45
100.50
101.00
100.50
+0.80
1
700
10:28:18
100.50
101.00
100.50
+0.80
1
699
10:28:05
100.50
101.00
100.50
+0.80
4
698
10:28:04
100.50
101.00
100.50
+0.80
1
694
10:27:59
100.50
101.00
100.50
+0.80
2
693
10:27:52
100.50
101.00
100.50
+0.80
6
691
10:27:49
100.50
101.00
100.50
+0.80
3
685
10:26:38
100.50
101.00
100.50
+0.80
2
682
10:20:11
100.50
101.00
100.50
+0.80
1
680
10:18:07
100.50
101.00
100.50
+0.80
4
679
10:13:41
100.50
101.00
100.50
+0.80
1
675
10:12:56
100.50
101.00
101.00
+1.30
1
674
10:11:07
100.50
101.00
101.00
+1.30
1
673
10:08:21
100.50
101.00
101.00
+1.30
1
672
10:08:09
100.00
100.50
100.50
+0.80
3
671
10:07:31
100.00
100.50
100.50
+0.80
1
668
10:05:15
100.00
100.50
100.50
+0.80
1
667
10:04:47
100.00
100.50
100.50
+0.80
3
666
10:04:47
100.00
100.50
100.50
+0.80
3
663
10:04:38
100.00
100.50
100.50
+0.80
1
660
10:04:26
100.00
100.50
100.50
+0.80
1
659
10:04:16
100.00
100.50
100.50
+0.80
1
658
10:04:02
100.00
100.50
100.50
+0.80
1
657
10:03:23
100.00
100.50
100.50
+0.80
4
656
10:01:10
100.00
100.50
100.50
+0.80
1
652
10:00:15
100.00
100.50
100.50
+0.80
1
651
09:59:29
100.00
100.50
100.50
+0.80
1
650
09:59:21
100.00
100.50
100.00
+0.30
1
649
09:59:20
100.00
100.50
100.00
+0.30
1
648
09:57:48
100.00
100.50
100.50
+0.80
1
647
09:57:02
100.00
100.50
100.50
+0.80
1
646
09:56:51
100.00
100.50
100.50
+0.80
1
645
09:55:03
100.00
100.50
100.50
+0.80
3
644
09:52:24
100.50
101.00
100.50
+0.80
1
641
09:52:23
100.50
101.00
100.50
+0.80
1
640
09:51:42
100.50
101.00
100.50
+0.80
11
639
09:51:42
100.50
101.00
100.50
+0.80
1
628
09:50:39
100.50
101.00
101.00
+1.30
1
627
09:48:51
100.50
101.00
101.00
+1.30
1
626
09:48:44
100.50
101.00
101.00
+1.30
1
625
09:48:02
100.50
101.00
100.50
+0.80
1
624
09:47:59
100.50
101.00
100.50
+0.80
1
623
09:47:59
100.50
101.00
100.50
+0.80
10
622
09:47:50
100.50
101.00
100.50
+0.80
1
612
09:46:48
100.50
101.00
100.50
+0.80
1
611
09:44:52
100.50
101.00
100.50
+0.80
2
610
09:44:18
101.00
101.50
101.00
+1.30
7
608
09:44:18
100.50
101.00
101.00
+1.30
3
601
09:44:13
100.50
101.00
100.50
+0.80
1
598
09:44:12
100.50
101.00
101.00
+1.30
6
597
09:44:12
100.50
101.00
101.00
+1.30
1
591
09:44:08
101.00
101.50
101.00
+1.30
22
590
09:44:06
101.00
101.50
101.50
+1.80
1
568
09:43:30
101.00
101.50
101.50
+1.80
3
567
09:42:51
101.00
101.50
101.50
+1.80
1
564
09:42:42
101.00
101.50
101.50
+1.80
1
563
09:42:28
101.00
101.50
101.50
+1.80
1
562
09:42:27
101.00
101.50
101.50
+1.80
1
561
09:42:25
101.00
101.50
101.50
+1.80
1
560
09:42:21
101.00
101.50
101.50
+1.80
2
559
09:42:17
101.00
101.50
101.50
+1.80
5
557
09:42:14
101.00
101.50
101.50
+1.80
2
552
09:42:03
101.00
101.50
101.50
+1.80
2
550
09:42:02
101.00
101.50
101.50
+1.80
2
548
09:41:49
101.00
101.50
101.50
+1.80
4
546
09:41:43
101.00
101.50
101.50
+1.80
5
542
09:41:32
101.00
101.50
101.50
+1.80
3
537
09:41:14
101.00
101.50
101.50
+1.80
10
534
09:40:49
101.00
101.50
101.50
+1.80
2
524
09:40:42
101.00
101.50
101.50
+1.80
1
522
09:40:42
101.50
102.00
101.50
+1.80
1
521
09:40:32
101.50
102.00
101.50
+1.80
10
520
09:40:31
101.00
101.50
101.50
+1.80
6
510
09:40:30
101.50
102.00
101.50
+1.80
1
504
09:40:28
101.00
101.50
101.50
+1.80
2
503
09:40:28
101.50
102.00
101.50
+1.80
1
501
09:40:25
101.50
102.00
101.50
+1.80
3
500
09:40:24
101.00
101.50
101.50
+1.80
1
497
09:40:22
101.00
101.50
101.50
+1.80
3
496
09:40:22
101.00
101.50
101.50
+1.80
1
493
09:40:21
101.00
101.50
101.50
+1.80
1
492
09:40:20
101.00
101.50
101.50
+1.80
1
491
09:40:19
101.00
101.50
101.50
+1.80
6
490
09:40:19
101.00
101.50
101.50
+1.80
1
484
09:40:15
101.00
101.50
101.50
+1.80
2
483
09:40:15
101.00
101.50
101.50
+1.80
3
481
09:40:14
101.00
101.50
101.50
+1.80
4
478
09:40:14
101.00
101.50
101.50
+1.80
10
474
09:40:10
101.00
101.50
101.50
+1.80
2
464
09:39:28
101.00
101.50
101.50
+1.80
1
462
09:39:25
101.00
101.50
101.50
+1.80
2
461
09:39:24
101.00
101.50
101.50
+1.80
15
459
09:39:22
101.00
101.50
101.00
+1.30
2
444
09:39:17
101.00
101.50
101.50
+1.80
1
442
09:39:09
101.00
101.50
101.00
+1.30
2
441
09:38:55
101.00
101.50
101.50
+1.80
1
439
09:38:54
101.00
101.50
101.50
+1.80
1
438
09:38:54
101.00
101.50
101.00
+1.30
1
437
09:38:49
101.00
101.50
101.50
+1.80
2
436
09:38:38
101.00
101.50
101.50
+1.80
1
434
09:38:36
101.00
101.50
101.50
+1.80
1
433
09:38:35
101.00
101.50
101.50
+1.80
1
432
09:38:29
101.00
101.50
101.00
+1.30
1
431
09:38:24
101.00
101.50
101.00
+1.30
1
430
09:38:23
101.00
101.50
101.50
+1.80
1
429
09:38:23
101.00
101.50
101.00
+1.30
1
428
09:38:23
100.50
101.00
101.00
+1.30
3
427
09:38:23
100.50
101.00
101.00
+1.30
16
424
09:38:23
100.50
101.00
101.00
+1.30
2
408
09:38:23
100.50
101.00
101.00
+1.30
4
406
09:38:23
100.50
101.00
101.00
+1.30
16
402
09:38:23
100.50
101.00
101.00
+1.30
20
386
09:38:17
100.50
101.00
101.00
+1.30
10
366
09:38:15
100.50
101.00
101.00
+1.30
1
356
09:38:10
100.50
101.00
101.00
+1.30
1
355
09:38:05
100.50
101.00
101.00
+1.30
3
354
09:38:05
100.50
101.00
101.00
+1.30
1
351
09:38:00
100.50
101.00
101.00
+1.30
1
350
09:37:55
100.50
101.00
101.00
+1.30
1
349
09:37:44
100.50
101.00
101.00
+1.30
1
348
09:37:36
100.50
101.00
101.00
+1.30
1
347
09:37:14
100.50
101.00
101.00
+1.30
12
346
09:37:08
100.50
101.00
101.00
+1.30
1
334
09:37:05
100.50
101.00
101.00
+1.30
1
333
09:36:46
100.50
101.00
101.00
+1.30
5
332
09:35:54
100.00
100.50
100.50
+0.80
60
327
09:35:37
100.00
100.50
100.00
+0.30
2
267
09:35:33
100.00
100.50
100.00
+0.30
1
265
09:34:58
100.00
100.50
100.00
+0.30
1
264
09:34:32
100.00
100.50
100.00
+0.30
1
263
09:34:27
100.00
100.50
100.00
+0.30
2
262
09:34:14
100.00
100.50
100.00
+0.30
1
260
09:34:03
100.00
100.50
100.00
+0.30
1
259
09:34:01
100.00
100.50
100.00
+0.30
1
258
09:34:00
100.00
100.50
100.00
+0.30
3
257
09:32:45
99.90
100.00
100.00
+0.30
1
254
09:32:33
100.00
100.50
100.00
+0.30
1
253
09:32:09
99.90
100.00
100.00
+0.30
1
252
09:32:03
100.00
100.50
100.00
+0.30
1
251
09:32:01
99.90
100.00
100.00
+0.30
4
250
09:32:01
100.00
100.50
100.00
+0.30
6
246
09:31:22
99.90
100.00
100.00
+0.30
1
240
09:31:18
99.90
100.00
100.00
+0.30
1
239
09:31:07
100.00
100.50
100.00
+0.30
1
238
09:30:53
100.00
100.50
100.00
+0.30
2
237
09:30:37
99.90
100.00
100.00
+0.30
5
235
09:30:07
99.90
100.50
99.90
+0.20
1
230
09:29:35
99.90
100.00
100.00
+0.30
1
229
09:29:19
99.90
100.00
100.00
+0.30
1
228
09:29:19
99.90
100.00
100.00
+0.30
1
227
09:28:48
99.90
100.50
99.90
+0.20
2
226
09:28:36
100.00
100.50
100.00
+0.30
1
224
09:28:15
100.00
100.50
100.00
+0.30
4
223
09:28:10
100.00
100.50
100.00
+0.30
2
219
09:28:00
100.00
100.50
100.00
+0.30
1
217
09:27:31
100.00
100.50
100.00
+0.30
3
216
09:26:51
100.00
100.50
100.00
+0.30
1
213
09:26:48
100.00
100.50
100.00
+0.30
1
212
09:26:45
100.00
100.50
100.00
+0.30
1
211
09:26:36
100.00
100.50
100.00
+0.30
1
210
09:26:34
99.90
100.00
100.00
+0.30
1
209
09:26:26
100.00
100.50
100.00
+0.30
4
208
09:26:26
100.00
100.50
100.00
+0.30
1
204
09:25:48
99.90
100.50
99.90
+0.20
1
203
09:25:14
99.90
100.50
99.90
+0.20
1
202
09:25:04
99.90
100.00
100.00
+0.30
2
201
09:24:59
99.90
100.00
100.00
+0.30
1
199
09:24:55
100.00
100.50
100.00
+0.30
2
198
09:24:51
100.00
100.50
100.00
+0.30
1
196
09:24:45
100.00
100.50
100.00
+0.30
1
195
09:24:27
100.00
100.50
100.00
+0.30
2
194
09:23:26
100.00
100.50
100.50
+0.80
1
192
09:22:59
99.90
100.00
100.00
+0.30
1
191
09:22:40
99.90
100.00
100.00
+0.30
1
190
09:22:11
100.00
100.50
100.00
+0.30
2
189
09:22:09
100.00
100.50
100.00
+0.30
1
187
09:22:06
100.00
100.50
100.00
+0.30
3
186
09:21:59
100.00
100.50
100.00
+0.30
2
183
09:21:39
100.00
100.50
100.00
+0.30
1
181
09:20:42
99.90
100.00
100.00
+0.30
1
180
09:20:24
99.90
100.00
100.00
+0.30
1
179
09:20:24
100.00
100.50
100.00
+0.30
2
178
09:20:19
100.00
100.50
100.00
+0.30
1
176
09:20:08
100.00
100.50
100.00
+0.30
1
175
09:20:08
100.00
100.50
100.00
+0.30
1
174
09:19:59
100.00
100.50
100.00
+0.30
1
173
09:19:51
100.00
100.50
100.00
+0.30
1
172
09:19:43
100.00
100.50
100.00
+0.30
2
171
09:19:38
100.00
100.50
100.00
+0.30
1
169
09:19:19
100.00
100.50
100.00
+0.30
1
168
09:19:16
100.00
100.50
100.00
+0.30
4
167
09:19:06
100.00
100.50
100.00
+0.30
1
163
09:19:01
100.00
100.50
100.00
+0.30
3
162
09:18:56
100.00
100.50
100.00
+0.30
1
159
09:18:42
100.00
100.50
100.00
+0.30
5
158
09:18:34
100.00
100.50
100.00
+0.30
1
153
09:17:41
100.00
100.50
100.00
+0.30
1
152
09:16:29
100.00
100.50
100.50
+0.80
2
151
09:16:27
100.00
100.50
100.00
+0.30
1
149
09:16:26
100.00
100.50
100.00
+0.30
1
148
09:16:25
100.00
100.50
100.50
+0.80
1
147
09:16:15
100.00
100.50
100.50
+0.80
1
146
09:15:58
100.00
100.50
100.50
+0.80
1
145
09:14:10
100.00
100.50
100.50
+0.80
1
144
09:13:18
100.00
100.50
100.50
+0.80
1
143
09:10:51
100.00
100.50
100.50
+0.80
2
142
09:10:08
100.00
100.50
100.50
+0.80
1
140
09:10:03
100.00
100.50
100.50
+0.80
1
139
09:09:40
100.00
100.50
100.50
+0.80
1
138
09:09:32
100.00
100.50
100.50
+0.80
1
137
09:08:53
100.00
100.50
100.50
+0.80
2
136
09:08:36
100.00
100.50
100.50
+0.80
2
134
09:08:00
100.00
100.50
100.50
+0.80
1
132
09:07:42
100.00
100.50
100.00
+0.30
2
131
09:07:17
100.50
101.00
100.50
+0.80
1
129
09:06:40
100.50
101.00
100.50
+0.80
1
128
09:06:34
100.50
101.00
100.50
+0.80
1
127
09:06:25
100.00
100.50
100.50
+0.80
1
126
09:06:24
100.00
100.50
100.50
+0.80
1
125
09:06:22
100.50
101.00
100.50
+0.80
1
124
09:06:20
100.50
101.00
100.50
+0.80
1
123
09:06:13
100.50
101.00
100.50
+0.80
1
122
09:06:04
100.50
101.00
100.50
+0.80
1
121
09:05:58
100.50
101.00
100.50
+0.80
1
120
09:05:52
100.50
101.00
100.50
+0.80
2
119
09:05:40
100.50
101.00
100.50
+0.80
1
117
09:05:40
100.50
101.00
100.50
+0.80
2
116
09:05:40
100.00
100.50
100.50
+0.80
6
114
09:05:19
100.00
100.50
100.50
+0.80
1
108
09:04:49
100.00
100.50
100.50
+0.80
1
107
09:04:46
100.50
101.00
100.50
+0.80
2
106
09:04:46
100.50
101.00
100.50
+0.80
1
104
09:04:45
100.50
101.00
100.50
+0.80
6
103
09:04:21
100.50
101.00
100.50
+0.80
10
97
09:03:40
100.50
101.00
100.50
+0.80
1
87
09:03:38
100.50
101.00
100.50
+0.80
1
86
09:02:58
100.50
101.00
100.50
+0.80
1
85
09:02:55
100.50
101.00
100.50
+0.80
1
84
09:02:50
100.50
101.00
101.00
+1.30
8
83
09:02:32
100.50
101.00
101.00
+1.30
1
75
09:02:26
100.50
101.00
101.00
+1.30
2
74
09:02:08
100.50
101.00
100.50
+0.80
1
72
09:02:00
100.50
101.00
100.50
+0.80
1
71
09:01:53
100.50
101.00
100.50
+0.80
1
70
09:01:44
100.00
100.50
100.50
+0.80
1
69
09:01:22
100.00
100.50
100.50
+0.80
1
68
09:01:17
100.50
101.00
100.50
+0.80
1
67
09:01:17
100.50
101.00
100.50
+0.80
10
66
09:01:12
100.50
101.00
100.50
+0.80
1
56
09:01:05
100.50
101.00
100.50
+0.80
5
55
09:01:04
100.50
101.00
100.50
+0.80
5
50
09:00:52
100.50
101.00
100.50
+0.80
1
45
09:00:51
100.50
101.00
100.50
+0.80
1
44
09:00:41
100.50
101.00
101.00
+1.30
1
43
09:00:38
100.50
101.00
101.00
+1.30
1
42
09:00:37
100.50
101.00
100.50
+0.80
1
41
09:00:33
100.50
101.00
101.00
+1.30
1
40
09:00:32
100.50
101.00
100.50
+0.80
1
39
09:00:30
100.50
101.00
101.00
+1.30
1
38
09:00:21
100.00
100.50
100.50
+0.80
4
37
09:00:20
100.00
100.50
100.50
+0.80
1
33
09:00:19
100.00
100.50
100.50
+0.80
1
32
09:00:16
100.00
100.50
100.50
+0.80
1
31
09:00:11
99.90
100.50
100.50
+0.80
3
30
09:00:04
--
--
100.00
+0.30
27
27
其他人也逛...
3月揪愛儲值-儲值3, 500元送35加碼金
MyCard 10000點虛擬點數卡
WD My Book 18TB 3.5吋外接硬碟(WDBBGB0180HBK-SESN)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
PChome 購物儲值3, 000元
PChome 購物儲值100, 000元
全家6000元虛擬禮物卡
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值6, 000元
PChome 購物儲值1, 000元
HITACHI日立 7公升舒適節電除濕機 RD-14FR
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
個股名稱
公勝保經董事會通過擬配息4.5元...
台股土洋對作 外資賣超237億、...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
Google去年刪除逾55億個不良廣...
‧
光洋科攜手東台、通業技研 打造...
‧
櫃買:考量券商改系統與測試 縮...
更多
加密貨幣
比特幣
BTC
71223.08
1,767.74
2.55%
以太幣
ETH
3577.86
77.74
2.22%
瑞波幣
XRP
0.623224
0.01
1.84%
比特幣現金
BCH
580.73
40.94
7.58%
萊特幣
LTC
95.11
1.43
1.53%
卡達幣
ADA
0.653671
0.01
0.80%
波場幣
TRX
0.120507
0.00
0.86%
恆星幣
XLM
0.137061
0.00
2.46%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。