智 擎  (4162) 生技醫療 上櫃 東洋集團

64.00 -- -- 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 214 63.40 8 64.00 4 63.30 64.30 63.30 64.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0063.4064.0064.00022214
13:24:3063.5063.9063.50-0.501192
13:24:0463.4063.8063.80-0.201191
13:22:5263.5063.7063.50-0.504190
13:20:2763.5063.7063.70-0.301186
13:18:1763.5063.7063.50-0.501185
13:17:3563.5063.7063.50-0.501184
13:17:1363.5063.7063.50-0.501183
13:17:0263.5063.7063.50-0.501182
13:16:0163.5063.7063.50-0.501181
13:14:4863.7063.8063.70-0.302180
13:14:4863.7063.8063.70-0.301178
13:12:4463.7063.8063.70-0.301177
13:08:3363.7063.8063.80-0.201176
13:07:5163.8063.9063.80-0.204175
13:00:1763.9064.0063.90-0.101171
12:59:4264.0064.1064.0001170
12:59:4263.8064.0064.0004169
12:52:0763.8064.0064.0002165
12:46:5563.8064.0064.0002163
12:46:3063.8064.0063.80-0.201161
12:41:3563.8064.0063.80-0.201160
12:38:2963.8064.0063.80-0.201159
12:36:4863.8064.0063.80-0.201158
12:36:0663.8063.9063.80-0.201157
12:35:4763.8063.9063.80-0.201156
12:26:2463.6064.0064.0001155
12:24:5663.6064.0064.0001154
12:21:0063.6064.0064.0001153
12:20:0064.0064.1064.0003152
12:19:5964.0064.1064.0001149
12:19:2964.0064.1064.0001148
12:18:2063.9064.0064.0008147
12:09:2364.0064.2064.0002139
12:06:5564.1064.2064.10+0.102137
12:05:5964.0064.1064.10+0.103135
11:58:2364.0064.1064.0001132
11:56:5964.0064.1064.0001131
11:55:4064.0064.1064.0001130
11:53:2364.0064.1064.10+0.101129
11:51:0063.9064.1064.10+0.101128
11:49:5763.9064.0064.0001127
11:47:3263.9064.0063.90-0.101126
11:46:3463.9064.0063.90-0.101125
11:35:2664.0064.2064.0003124
11:34:4563.6064.0064.0002121
11:33:0963.8064.1064.10+0.101119
11:32:5563.9064.1063.90-0.102118
11:31:3764.1064.2064.10+0.105116
11:30:1263.9064.1064.10+0.102111
11:25:5963.9064.1064.10+0.101109
11:22:0863.7064.0064.0001108
11:21:5463.7063.9063.90-0.101107
11:21:1363.7063.8063.80-0.201106
11:19:3863.6063.7063.70-0.305105
11:19:2563.6063.7063.70-0.301100
11:15:5463.6063.7063.60-0.40199
11:06:5363.6063.7063.70-0.30198
11:06:5063.6063.7063.60-0.40297
11:05:1663.6063.7063.60-0.40195
11:00:2363.6063.8063.60-0.40194
11:00:2363.6063.8063.60-0.40493
10:57:3463.6063.8063.60-0.40189
10:44:2463.6063.7063.70-0.30188
10:34:0963.6063.8063.60-0.40287
10:34:0963.6063.8063.60-0.40185
10:24:5563.7063.9063.70-0.30484
10:24:5263.7063.9063.70-0.30180
10:22:5663.6063.9063.60-0.40179
10:15:0663.5063.6063.60-0.40278
10:15:0663.5063.6063.60-0.40276
10:15:0663.5063.6063.60-0.40374
10:11:4663.4063.6063.40-0.60171
10:10:2663.5063.6063.50-0.50170
10:10:2663.5063.6063.50-0.50569
10:10:1363.5063.6063.50-0.50164
10:08:4063.6063.7063.60-0.40163
10:08:4063.6063.7063.60-0.40362
10:05:0563.7063.9063.70-0.30259
10:04:0363.7064.0063.70-0.30157
10:03:5863.7064.0063.70-0.30156
10:03:5063.7064.0063.70-0.30155
10:02:4663.7064.0063.70-0.30154
09:51:4163.7064.0063.70-0.30153
09:41:4663.7064.0063.70-0.30452
09:32:1363.7064.3063.60-0.40448
09:32:1363.7064.3063.70-0.30244
09:30:4563.6064.3063.60-0.40142
09:29:0863.6063.8063.80-0.20141
09:29:0863.8064.4063.80-0.20340
09:28:5363.8063.9063.90-0.10137
09:28:3564.3064.4064.30+0.30136
09:28:3563.8064.3064.30+0.30235
09:27:3163.8064.3064.30+0.30133
09:25:5763.7064.0064.000232
09:25:5763.7063.9063.90-0.10130
09:24:3563.5063.6063.90-0.10229
09:24:3563.5063.6063.60-0.40827
09:24:3063.6063.9063.60-0.40119
09:23:5963.5063.9063.50-0.50218
09:22:4763.5063.9063.50-0.50116
09:22:1263.5063.9063.50-0.50215
09:21:3563.5063.9063.50-0.50113
09:17:5363.4063.9063.40-0.60112
09:17:1963.4063.9063.40-0.60111
09:17:0263.5063.9063.40-0.60210
09:17:0263.5063.9063.50-0.5038
09:12:1763.5063.9063.90-0.1015
09:09:4163.5063.9063.90-0.1014
09:02:5863.5063.9063.90-0.1013
09:00:4363.4063.9063.90-0.1012
09:00:11----63.30-0.7011
 
加密貨幣
比特幣BTC 41471.24 -154.96 -0.37%
以太幣ETH 2635.56 99.35 3.92%
瑞波幣XRP 0.759442 0.01 1.56%
比特幣現金BCH 548.47 0.67 0.12%
萊特幣LTC 145.93 1.00 0.69%
卡達幣ADA 1.35 0.03 2.09%
波場幣TRX 0.065332 0.00 1.93%
恆星幣XLM 0.288639 0.00 1.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。