訊聯基因  (4160) 生技醫療 上櫃

85.70 ▼-1.70 -1.95% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.70 260 85.60 3 86.00 1 89.00 89.50 85.00 87.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0085.6086.0085.70-1.708260
13:24:2786.1086.4086.10-1.301252
13:21:3686.2086.5086.20-1.201251
13:21:3686.3086.5086.30-1.102250
13:18:4486.5086.7086.50-0.901248
13:13:1886.5087.0086.50-0.901247
13:12:2986.5086.7086.70-0.701246
13:11:4286.0086.7086.00-1.401245
13:11:0386.0086.5086.50-0.901244
13:08:1686.0086.3086.30-1.101243
13:05:1286.0086.3086.00-1.401242
12:53:5786.0086.3086.00-1.401241
12:39:0785.7086.0086.00-1.401240
12:36:3985.7086.0086.00-1.401239
12:23:3685.7085.9086.00-1.401238
12:23:3685.7085.9085.90-1.501237
12:22:5985.6085.9085.60-1.801236
12:14:1785.6086.0085.60-1.802235
12:07:3485.8086.1085.80-1.601233
12:02:1985.9086.2085.90-1.501232
11:46:5685.9086.3085.90-1.501231
11:39:5386.1086.3086.00-1.403230
11:39:5386.1086.3086.10-1.301227
11:34:3586.3086.7086.30-1.101226
11:31:1586.1086.3086.30-1.101225
11:31:0686.1086.3086.30-1.101224
11:07:3786.0086.3086.00-1.401223
11:06:3986.0086.2086.20-1.201222
10:54:4185.6086.6085.60-1.801221
10:54:1685.6086.6085.60-1.803220
10:54:1485.6085.7085.70-1.701217
10:54:1485.7086.6085.70-1.701216
10:47:4885.4086.4085.40-2.001215
10:46:5785.4085.8085.80-1.601214
10:46:1185.7085.9085.50-1.901213
10:46:1185.7085.9085.70-1.701212
10:12:1585.3086.0085.30-2.101211
10:08:5285.3085.8085.30-2.101210
10:07:3285.2085.8085.00-2.401209
10:07:3285.2085.8085.10-2.302208
10:07:3285.2085.8085.20-2.202206
10:05:1985.2085.9085.20-2.201204
09:57:2385.2086.0086.00-1.402203
09:54:2185.1086.1085.10-2.302201
09:53:5885.3086.2085.30-2.101199
09:53:4185.4086.5085.00-2.402198
09:53:4185.4086.5085.10-2.304196
09:53:4185.4086.5085.20-2.202192
09:53:4185.4086.5085.30-2.102190
09:53:4185.4086.5085.40-2.002188
09:52:4885.5086.4085.50-1.902186
09:51:0685.3086.5085.30-2.104184
09:50:5086.0086.7086.00-1.401180
09:49:1586.0086.8086.00-1.401179
09:49:1186.1086.9086.00-1.402178
09:49:1186.1086.9086.10-1.303176
09:49:1086.1086.9086.10-1.305173
09:46:1685.9086.0086.00-1.401168
09:46:0285.8085.9085.90-1.501167
09:45:1185.3085.8085.80-1.601166
09:43:3785.3086.0085.30-2.101165
09:40:0285.1085.3085.30-2.101164
09:39:4185.3086.0085.30-2.101163
09:39:0185.5086.0085.50-1.901162
09:38:2485.5086.4085.50-1.901161
09:38:0085.6086.0086.00-1.401160
09:37:5085.8086.0085.80-1.603159
09:37:5085.9086.0085.90-1.501156
09:37:5086.3086.8086.00-1.407155
09:37:5086.3086.8086.20-1.202148
09:37:5086.3086.8086.30-1.101146
09:37:4386.4086.8086.40-1.001145
09:36:1986.4086.5086.40-1.001144
09:35:5186.5087.0086.50-0.901143
09:35:5186.5087.0086.50-0.901142
09:35:3686.7087.1086.70-0.701141
09:34:2886.6087.1086.60-0.801140
09:31:2186.6087.0087.00-0.401139
09:28:2887.1087.3087.10-0.302138
09:26:2086.5087.1087.10-0.301136
09:24:4886.6087.1086.60-0.801135
09:23:5486.7087.2086.70-0.701134
09:21:4086.4086.5086.50-0.901133
09:21:4086.5086.6086.50-0.902132
09:21:3386.6087.6086.60-0.802130
09:19:3587.0087.6086.60-0.803128
09:19:3587.0087.6086.80-0.601125
09:19:3587.0087.6087.00-0.401124
09:19:0687.3087.7087.30-0.105123
09:18:4987.0087.3087.30-0.101118
09:17:5886.6087.2087.30-0.102117
09:17:5886.6087.2087.20-0.201115
09:16:5586.6087.4086.60-0.801114
09:15:1786.4087.1086.40-1.002113
09:14:5686.4087.2086.40-1.001111
09:14:1586.4087.3086.40-1.001110
09:14:0887.0087.4087.00-0.403109
09:13:4386.8087.7086.80-0.602106
09:13:4387.0087.8087.00-0.401104
09:09:4286.8087.3086.80-0.602103
09:09:4086.2086.8086.20-1.201101
09:09:0186.2086.7086.70-0.701100
09:08:4386.2086.7086.70-0.70199
09:08:3086.1086.8086.80-0.60398
09:08:0486.0086.8086.80-0.60195
09:08:0286.2086.9086.20-1.20194
09:07:4886.8087.3086.80-0.60193
09:07:3486.9087.3086.90-0.50192
09:06:3086.2087.4087.400191
09:06:1986.0087.4087.400190
09:06:1686.8087.4086.80-0.60189
09:06:1687.0087.4087.00-0.40188
09:06:1687.0087.5087.00-0.401087
09:06:1387.2087.7087.20-0.20377
09:06:1387.3087.7087.30-0.10374
09:05:3287.7088.4087.70+0.30171
09:04:3487.7088.6087.70+0.30170
09:04:1287.8088.7087.80+0.40169
09:03:2388.7089.0088.70+1.30168
09:03:1888.7088.9088.70+1.30567
09:03:1488.7089.0088.70+1.30262
09:03:1488.0088.5088.50+1.10160
09:02:4488.7088.8088.70+1.30159
09:02:4487.7088.7088.70+1.30158
09:01:5787.5088.7087.50+0.10357
09:01:4687.1088.7087.00-0.40254
09:01:4687.1088.7087.10-0.30152
09:01:4087.5088.5087.50+0.10151
09:01:3487.6088.7087.50+0.10150
09:01:3487.6088.7087.60+0.20149
09:01:3488.8089.0088.80+1.40348
09:01:3487.5088.5088.60+1.20145
09:01:3487.5088.5088.50+1.10144
09:01:3188.8089.0088.80+1.40143
09:01:3187.5088.7088.80+1.40142
09:01:3187.5088.7088.70+1.30141
09:01:3088.1088.7087.80+0.40340
09:01:3088.1088.7088.00+0.60237
09:01:3088.1088.7088.10+0.70535
09:00:5088.1088.8088.80+1.40130
09:00:4289.2089.4089.20+1.80129
09:00:2989.0089.5089.00+1.60128
09:00:2789.0089.5089.50+2.10127
09:00:1489.0089.5089.00+1.60126
09:00:11----89.00+1.602525
 
加密貨幣
比特幣BTC 96809.43 4,467.54 4.84%
以太幣ETH 3145.90 34.78 1.12%
瑞波幣XRP 1.12 0.02 1.64%
比特幣現金BCH 516.38 69.32 15.51%
萊特幣LTC 90.26 3.44 3.96%
卡達幣ADA 0.782615 0.04 5.81%
波場幣TRX 0.199072 0.00 -0.40%
恆星幣XLM 0.238942 0.01 2.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。