太景*-KY  (4157) 生技醫療 上櫃 永豐餘集團

22.70 ▼-0.05 -0.22% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,368 22.70 19 22.80 1 22.85 23.00 22.70 22.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.7022.8022.70-0.0511368
13:30:0022.7022.8022.70-0.051691367
13:24:3822.7522.8522.85+0.1011198
13:24:3122.7522.8522.85+0.10101197
13:24:2622.7522.8522.75051187
13:24:2022.7522.8522.75031182
13:24:2022.7522.8022.80+0.0511179
13:24:1322.7522.8022.80+0.0511178
13:23:4322.7522.8522.75011177
13:23:3622.8022.8522.75021176
13:23:3622.8022.8522.80+0.0581174
13:23:0022.8022.8522.85+0.1011166
13:22:3222.8022.8522.80+0.0511165
13:22:2522.8022.8522.80+0.0551164
13:21:4922.8022.8522.80+0.0541159
13:21:3422.7522.8022.80+0.0531155
13:21:3322.7522.8022.80+0.0521152
13:19:1222.8022.8522.80+0.0511150
13:18:5922.7522.8022.80+0.0511149
13:18:5522.7522.8022.80+0.0511148
13:18:4622.7522.8022.80+0.0531147
13:17:5322.7522.8022.80+0.05111144
13:17:4722.7522.8022.80+0.05251133
13:17:2922.7522.8022.80+0.0511108
13:14:1922.7522.8022.80+0.0511107
13:12:3722.7522.8022.80+0.0531106
13:12:2722.7522.8022.75011103
13:10:4922.7522.8022.80+0.0511102
13:09:5222.7022.8022.80+0.0551101
13:09:3322.7022.8022.80+0.0511096
13:08:3622.7522.8022.75011095
13:08:2022.7522.8022.75031094
13:08:2022.7522.8022.750101091
13:08:2022.7522.8022.75091081
13:08:1622.7522.8022.75051072
13:08:0422.7522.8022.80+0.0521067
13:07:4922.7522.8022.75021065
13:06:0922.7522.8022.80+0.0511063
13:05:1122.7522.8022.80+0.0511062
13:04:5722.7522.8022.80+0.05101061
13:04:5022.7522.8022.80+0.0551051
13:04:4122.7522.8022.75011046
13:04:1022.7522.8022.75011045
13:01:5322.8022.8522.80+0.0521044
13:01:4522.8022.8522.80+0.0561042
13:00:4922.8022.8522.80+0.0511036
12:58:4722.7522.8522.85+0.1011035
12:57:4422.7522.8022.85+0.1011034
12:57:4422.7522.8022.80+0.0511033
12:57:3422.8022.8522.80+0.0521032
12:57:2822.8022.8522.80+0.0521030
12:57:1422.8022.8522.80+0.0511028
12:56:5322.8022.8522.80+0.0511027
12:56:4422.8022.8522.80+0.0511026
12:55:3722.7522.8022.80+0.0541025
12:55:3222.7522.8022.80+0.05101021
12:55:0822.7522.8022.80+0.0511011
12:54:1022.8022.8522.80+0.05101010
12:53:2922.7522.8022.80+0.0511000
12:53:2322.7522.8022.80+0.054999
12:53:1422.7522.8022.80+0.0520995
12:51:2922.7522.8022.80+0.051975
12:51:0422.7522.8022.7501974
12:50:4822.7522.8022.7502973
12:49:3222.7522.8022.7502971
12:49:0922.7522.8022.7502969
12:49:0322.7522.8022.7502967
12:47:5722.7022.8022.80+0.058965
12:47:5022.7522.8022.75019957
12:45:5822.7522.8022.80+0.051938
12:42:4922.7522.8022.80+0.051937
12:42:3622.7522.8522.85+0.103936
12:41:3222.7522.8522.70-0.058933
12:41:3222.7522.8522.75032925
12:40:5922.8022.8522.80+0.051893
12:40:3322.7522.8022.80+0.051892
12:39:5322.7522.8022.80+0.056891
12:39:3822.7522.8022.80+0.052885
12:38:3922.7522.8022.80+0.052883
12:37:2922.7522.8022.80+0.051881
12:37:2122.7522.8022.80+0.0510880
12:35:2022.7522.8022.7501870
12:34:3222.7522.8022.7502869
12:30:4622.7522.8022.80+0.0510867
12:30:3822.7522.8022.80+0.051857
12:29:3122.7522.8022.7503856
12:29:0922.7022.7522.75020853
12:28:1422.7022.7522.70-0.051833
12:28:1422.7022.7522.7501832
12:28:0622.7022.7522.70-0.051831
12:24:4922.7522.8022.75019830
12:24:1922.7522.8022.7501811
12:23:3722.7522.8022.75020810
12:23:3322.7522.8022.80+0.0512790
12:23:2822.7522.8022.80+0.052778
12:22:3522.7522.8022.80+0.052776
12:22:1122.7522.8022.80+0.053774
12:21:3722.8022.8522.80+0.0514771
12:21:2422.8022.8522.85+0.101757
12:19:4922.8022.8522.85+0.105756
12:17:1422.8022.8522.85+0.105751
12:17:1322.8022.8522.80+0.054746
12:17:0322.7522.8022.80+0.052742
12:16:4022.7522.8022.80+0.056740
12:16:3622.7522.8022.75060734
12:16:0422.7522.8022.80+0.052674
12:15:3422.7522.8022.80+0.051672
12:14:5422.7522.8022.80+0.051671
12:13:5622.7522.8022.80+0.051670
12:13:1022.7522.8022.80+0.053669
12:12:4422.7522.8022.80+0.051666
12:12:3722.7522.8022.80+0.0510665
12:12:0922.7522.8022.80+0.0510655
12:12:0022.7522.8022.7507645
12:11:2622.7522.8022.7502638
12:09:2822.7522.8022.7502636
12:08:3522.7522.8022.7501634
12:08:2522.7522.8022.7502633
12:07:3922.7522.8022.80+0.051631
12:03:3022.7522.8022.80+0.051630
12:01:4222.7522.8022.80+0.055629
12:01:3822.7522.8022.80+0.055624
12:01:1422.7522.8022.7501619
12:00:1522.7522.8022.7501618
11:59:0822.7522.8022.7503617
11:57:5822.7522.8022.80+0.0510614
11:57:5522.7522.8022.80+0.051604
11:57:5222.8022.8522.80+0.0526603
11:57:5222.8022.8522.80+0.058577
11:54:0822.8022.8522.80+0.053569
11:53:5922.8022.8522.85+0.101566
11:50:0222.8522.9022.85+0.1016565
11:49:2822.8522.9022.85+0.101549
11:48:5522.8522.9022.85+0.103548
11:48:1622.8522.9022.85+0.101545
11:47:4922.8522.9022.90+0.151544
11:43:4422.8522.9022.90+0.151543
11:35:3022.8522.9022.90+0.156542
11:35:2522.8522.9022.85+0.105536
11:33:5022.8522.9022.85+0.1010531
11:33:2922.8522.9022.90+0.151521
11:33:1622.8522.9022.85+0.101520
11:30:4022.8522.9022.85+0.102519
11:29:2422.8522.9022.90+0.152517
11:25:4522.8522.9022.85+0.104515
11:25:1222.9022.9522.90+0.151511
11:24:5122.9022.9522.90+0.151510
11:24:1922.9022.9522.90+0.152509
11:24:1922.9022.9522.90+0.151507
11:24:1722.9022.9522.90+0.151506
11:23:1422.9022.9522.90+0.151505
11:21:5422.9022.9522.90+0.152504
11:18:2222.9022.9522.90+0.151502
11:16:3922.9022.9522.90+0.151501
11:16:3122.9022.9522.90+0.151500
11:14:5422.9022.9522.90+0.151499
11:11:2622.9022.9522.90+0.152498
11:07:0222.9022.9522.95+0.203496
11:05:5922.9022.9522.95+0.201493
11:03:5022.9022.9522.90+0.153492
11:03:3422.9022.9522.90+0.155489
11:00:4222.9022.9522.90+0.153484
10:59:2322.9022.9522.90+0.152481
10:59:0822.9022.9522.90+0.151479
10:53:5622.9022.9522.95+0.203478
10:52:2122.9022.9522.95+0.2012475
10:52:1322.9022.9522.90+0.154463
10:52:0822.9022.9522.90+0.155459
10:51:0922.9022.9522.90+0.152454
10:50:2922.9022.9522.90+0.152452
10:49:1422.9022.9522.90+0.157450
10:46:2022.9022.9522.90+0.151443
10:41:2222.9022.9522.95+0.201442
10:41:2122.9022.9522.90+0.151441
10:39:0922.9022.9522.90+0.152440
10:36:4422.9022.9522.90+0.151438
10:36:4322.9022.9522.95+0.202437
10:35:4422.9022.9522.95+0.205435
10:33:3522.9022.9522.90+0.151430
10:33:1522.9022.9522.90+0.151429
10:28:4422.9022.9522.95+0.201428
10:28:2922.9022.9522.95+0.201427
10:28:1222.9022.9522.95+0.201426
10:28:0122.9022.9522.95+0.201425
10:27:4522.9022.9522.95+0.201424
10:27:2022.9022.9522.95+0.201423
10:26:0722.9022.9522.95+0.201422
10:25:1422.9022.9522.95+0.201421
10:24:4422.9022.9522.95+0.201420
10:23:4722.9022.9522.95+0.205419
10:23:4122.9022.9522.95+0.2012414
10:23:3922.9022.9522.95+0.201402
10:20:0222.9022.9522.95+0.2012401
10:19:5522.9022.9522.90+0.155389
10:18:5322.9022.9522.90+0.153384
10:18:1222.9022.9522.90+0.152381
10:15:3522.9022.9522.95+0.208379
10:15:3522.9523.0022.95+0.202371
10:14:5222.9523.0022.95+0.201369
10:14:1222.9523.0022.95+0.201368
10:13:0122.9022.9522.95+0.201367
10:11:3222.9022.9522.95+0.204366
10:11:2522.9022.9522.90+0.152362
10:09:1222.9523.0022.95+0.202360
10:08:5722.9523.0022.95+0.203358
10:08:0522.9523.0022.95+0.201355
10:05:4922.9022.9522.95+0.201354
10:05:3822.9022.9522.95+0.201353
10:05:2122.9022.9522.95+0.204352
10:05:1722.9022.9522.95+0.2020348
10:05:0222.9022.9522.95+0.201328
10:04:1122.9022.9522.95+0.201327
10:04:0022.9022.9522.90+0.151326
10:03:3022.8522.9022.90+0.151325
10:03:2122.8522.9022.90+0.1520324
10:02:5722.8522.9022.85+0.101304
09:58:4422.8522.9022.85+0.101303
09:55:2822.8022.8522.85+0.101302
09:54:4422.8022.8522.85+0.104301
09:54:4022.8022.8522.80+0.052297
09:52:4922.8022.8522.80+0.053295
09:52:4422.8022.8522.85+0.101292
09:52:3922.8022.8522.85+0.101291
09:52:0822.8022.8522.85+0.101290
09:51:5422.8022.8522.85+0.101289
09:51:3322.8022.8522.85+0.101288
09:50:3622.7522.8022.80+0.052287
09:50:2722.8022.8522.80+0.0519285
09:47:5122.8022.8522.85+0.1010266
09:44:3722.8522.9022.85+0.101256
09:44:3522.8522.9022.85+0.101255
09:44:1222.8522.9022.85+0.101254
09:40:5922.8022.8522.85+0.106253
09:40:5122.8022.8522.85+0.105247
09:40:4922.8022.8522.85+0.102242
09:40:1822.8022.8522.85+0.103240
09:39:5522.8022.8522.85+0.101237
09:39:3122.8022.8522.80+0.051236
09:36:0522.8522.9022.85+0.104235
09:35:3022.8022.8522.85+0.106231
09:35:2822.8522.9022.85+0.101225
09:35:0222.8522.9022.85+0.104224
09:34:4322.8522.9022.85+0.109220
09:34:4322.8522.9022.85+0.102211
09:34:3822.8522.9022.85+0.101209
09:33:3222.8522.9022.85+0.106208
09:31:1222.9022.9522.90+0.151202
09:30:5722.9022.9522.90+0.151201
09:30:2922.9022.9522.90+0.153200
09:28:4922.9022.9522.90+0.151197
09:27:5822.8522.9522.85+0.101196
09:27:1522.8522.9522.95+0.2012195
09:27:1322.8522.9522.85+0.102183
09:27:1222.9022.9522.85+0.1013181
09:27:1222.9022.9522.90+0.157168
09:26:2722.9022.9522.90+0.151161
09:26:2522.9022.9522.95+0.205160
09:24:3822.9022.9522.90+0.151155
09:24:1422.9022.9522.90+0.151154
09:24:1222.9022.9522.95+0.201153
09:22:3022.9022.9522.90+0.152152
09:21:4722.9022.9522.90+0.151150
09:21:4722.9022.9522.90+0.155149
09:21:4522.9022.9522.90+0.155144
09:20:0422.9022.9522.95+0.205139
09:18:5422.9022.9522.90+0.152134
09:18:5422.9022.9522.90+0.152132
09:18:2122.9022.9522.95+0.201130
09:16:5622.9022.9522.95+0.201129
09:16:4922.9022.9522.90+0.151128
09:13:4922.9523.0022.95+0.201127
09:13:4322.9523.0022.95+0.2012126
09:13:2322.9523.0023.00+0.252114
09:12:5922.9523.0023.00+0.251112
09:12:5822.9523.0023.00+0.252111
09:12:2722.9523.0023.00+0.255109
09:12:1122.9022.9522.95+0.208104
09:11:5822.9022.9522.95+0.20196
09:11:1822.9022.9522.90+0.15195
09:10:4222.8522.9522.95+0.201594
09:10:2222.8522.9022.90+0.151079
09:10:0622.9022.9522.90+0.15169
09:09:4822.8522.9022.90+0.15968
09:09:3722.8522.9022.85+0.10259
09:06:5622.9022.9522.90+0.15157
09:06:5222.8522.9022.90+0.15256
09:06:4422.8522.9522.85+0.10154
09:06:4322.8522.9022.90+0.15553
09:06:1922.8522.9022.90+0.15348
09:06:1122.8522.9022.90+0.15145
09:06:0722.8522.9022.90+0.15144
09:04:4722.8522.9522.85+0.10343
09:04:3622.8522.9522.85+0.10240
09:04:3122.8022.8522.85+0.10438
09:04:2322.8022.8522.85+0.10334
09:04:1522.8022.8522.85+0.10231
09:04:0522.8022.8522.85+0.10229
09:03:5122.8022.8522.80+0.05127
09:03:4322.8022.8522.80+0.05126
09:03:4222.8022.8522.85+0.10125
09:03:2022.8022.8522.85+0.10524
09:03:1722.8022.8522.80+0.05119
09:03:1522.8022.8522.85+0.10218
09:03:0922.8022.8522.85+0.10316
09:01:2022.8022.8522.85+0.10113
09:00:4522.8022.8522.85+0.10112
09:00:2822.8022.8522.85+0.10111
09:00:08----22.85+0.101010
 
加密貨幣
比特幣BTC 19284.56 5,734.07 42.32%
以太幣ETH 604.62 221.46 57.80%
瑞波幣XRP 0.630131 0.39 167.66%
比特幣現金BCH 290.88 33.68 13.09%
萊特幣LTC 89.41 35.59 66.13%
卡達幣ADA 0.160370 0.07 74.04%
波場幣TRX 0.031344 0.01 28.29%
恆星幣XLM 0.183589 0.11 142.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。