24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
再生能源發電占比擴大 台電規劃與工研院合作製氫
熱門
中國課PC塑料反傾銷稅 台化、奇美實全球布局因應
更新報價
太景*-KY
(4157)
生技醫療
上櫃
永豐餘
集團
16.45
▲+0.70
+4.44%
4.42
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.70
26,203
16.40
135
16.45
58
17.25
17.25
16.20
15.75
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.40
16.45
16.45
+0.70
71
26203
13:30:00
16.40
16.45
16.45
+0.70
475
26132
13:24:59
16.45
16.50
16.50
+0.75
1
25657
13:24:56
16.45
16.50
16.50
+0.75
1
25656
13:24:54
16.45
16.50
16.50
+0.75
1
25655
13:24:51
16.45
16.50
16.50
+0.75
1
25654
13:24:42
16.45
16.50
16.50
+0.75
1
25653
13:24:42
16.40
16.45
16.45
+0.70
8
25652
13:24:42
16.45
16.50
16.45
+0.70
5
25644
13:24:38
16.45
16.50
16.50
+0.75
10
25639
13:24:34
16.40
16.45
16.45
+0.70
3
25629
13:24:34
16.40
16.45
16.45
+0.70
16
25626
13:24:34
16.45
16.50
16.45
+0.70
34
25610
13:24:30
16.45
16.50
16.50
+0.75
5
25576
13:24:30
16.45
16.50
16.50
+0.75
3
25571
13:24:28
16.45
16.50
16.45
+0.70
5
25568
13:24:27
16.45
16.50
16.50
+0.75
2
25563
13:24:26
16.45
16.50
16.50
+0.75
1
25561
13:24:25
16.45
16.50
16.50
+0.75
10
25560
13:24:23
16.45
16.50
16.50
+0.75
1
25550
13:24:19
16.45
16.50
16.45
+0.70
1
25549
13:24:14
16.45
16.50
16.45
+0.70
5
25548
13:24:12
16.45
16.50
16.50
+0.75
1
25543
13:24:03
16.45
16.50
16.50
+0.75
2
25542
13:24:00
16.45
16.50
16.45
+0.70
2
25540
13:23:57
16.45
16.50
16.45
+0.70
15
25538
13:23:53
16.45
16.50
16.45
+0.70
1
25523
13:23:53
16.45
16.50
16.45
+0.70
1
25522
13:23:51
16.45
16.50
16.45
+0.70
2
25521
13:23:46
16.45
16.50
16.45
+0.70
1
25519
13:23:34
16.45
16.50
16.50
+0.75
10
25518
13:23:32
16.45
16.50
16.45
+0.70
1
25508
13:23:22
16.45
16.50
16.45
+0.70
58
25507
13:23:17
16.45
16.50
16.50
+0.75
1
25449
13:23:11
16.45
16.50
16.50
+0.75
1
25448
13:23:06
16.45
16.50
16.45
+0.70
10
25447
13:22:51
16.45
16.50
16.45
+0.70
1
25437
13:22:41
16.45
16.50
16.50
+0.75
2
25436
13:22:40
16.45
16.50
16.50
+0.75
1
25434
13:22:38
16.45
16.50
16.45
+0.70
6
25433
13:22:35
16.45
16.50
16.50
+0.75
1
25427
13:22:32
16.45
16.50
16.50
+0.75
1
25426
13:22:32
16.45
16.50
16.50
+0.75
1
25425
13:22:31
16.50
16.55
16.50
+0.75
23
25424
13:22:29
16.50
16.55
16.50
+0.75
4
25401
13:22:29
16.50
16.55
16.50
+0.75
1
25397
13:21:52
16.50
16.55
16.55
+0.80
1
25396
13:21:42
16.50
16.55
16.50
+0.75
1
25395
13:21:41
16.50
16.55
16.50
+0.75
5
25394
13:21:23
16.50
16.55
16.50
+0.75
1
25389
13:21:19
16.50
16.55
16.55
+0.80
3
25388
13:21:17
16.50
16.55
16.50
+0.75
2
25385
13:21:13
16.50
16.55
16.50
+0.75
5
25383
13:21:11
16.50
16.55
16.55
+0.80
2
25378
13:21:09
16.50
16.55
16.50
+0.75
10
25376
13:21:06
16.50
16.55
16.50
+0.75
1
25366
13:20:56
16.50
16.55
16.50
+0.75
2
25365
13:20:52
16.50
16.55
16.55
+0.80
5
25363
13:20:44
16.50
16.55
16.50
+0.75
2
25358
13:20:34
16.50
16.55
16.50
+0.75
5
25356
13:20:33
16.50
16.55
16.50
+0.75
1
25351
13:20:26
16.50
16.55
16.50
+0.75
1
25350
13:20:01
16.45
16.55
16.55
+0.80
2
25349
13:19:58
16.45
16.50
16.50
+0.75
19
25347
13:19:58
16.45
16.50
16.50
+0.75
25
25328
13:19:53
16.45
16.50
16.45
+0.70
2
25303
13:19:52
16.45
16.50
16.45
+0.70
4
25301
13:19:38
16.45
16.50
16.45
+0.70
5
25297
13:19:37
16.45
16.50
16.50
+0.75
1
25292
13:19:21
16.45
16.50
16.45
+0.70
1
25291
13:19:08
16.45
16.50
16.45
+0.70
10
25290
13:18:38
16.45
16.50
16.50
+0.75
5
25280
13:18:36
16.45
16.50
16.50
+0.75
1
25275
13:18:34
16.45
16.50
16.50
+0.75
1
25274
13:18:32
16.45
16.50
16.50
+0.75
10
25273
13:18:31
16.45
16.50
16.50
+0.75
1
25263
13:18:30
16.45
16.50
16.50
+0.75
1
25262
13:18:25
16.45
16.50
16.50
+0.75
1
25261
13:18:12
16.45
16.50
16.50
+0.75
5
25260
13:17:57
16.45
16.50
16.50
+0.75
2
25255
13:17:52
16.45
16.50
16.45
+0.70
4
25253
13:17:30
16.45
16.50
16.45
+0.70
2
25249
13:17:11
16.45
16.50
16.50
+0.75
1
25247
13:17:06
16.45
16.50
16.45
+0.70
4
25246
13:16:44
16.45
16.50
16.40
+0.65
2
25242
13:16:44
16.45
16.50
16.45
+0.70
1
25240
13:16:44
16.45
16.50
16.40
+0.65
30
25239
13:16:44
16.45
16.50
16.45
+0.70
10
25209
13:16:42
16.45
16.50
16.45
+0.70
1
25199
13:16:32
16.45
16.55
16.45
+0.70
1
25198
13:16:20
16.45
16.55
16.45
+0.70
3
25197
13:16:19
16.50
16.55
16.45
+0.70
69
25194
13:16:19
16.50
16.55
16.50
+0.75
1
25125
13:16:19
16.50
16.55
16.50
+0.75
2
25124
13:16:08
16.50
16.55
16.50
+0.75
50
25122
13:15:57
16.50
16.55
16.50
+0.75
2
25072
13:15:53
16.50
16.55
16.50
+0.75
1
25070
13:15:49
16.50
16.55
16.50
+0.75
100
25069
13:15:42
16.50
16.55
16.50
+0.75
1
24969
13:15:38
16.50
16.55
16.50
+0.75
1
24968
13:15:31
16.50
16.55
16.50
+0.75
1
24967
13:15:14
16.50
16.55
16.55
+0.80
1
24966
13:15:03
16.55
16.60
16.50
+0.75
2
24965
13:15:03
16.55
16.60
16.55
+0.80
8
24963
13:15:03
16.55
16.60
16.55
+0.80
45
24955
13:14:29
16.60
16.65
16.60
+0.85
1
24910
13:14:26
16.60
16.65
16.60
+0.85
10
24909
13:14:26
16.60
16.65
16.60
+0.85
1
24899
13:14:26
16.60
16.65
16.60
+0.85
1
24898
13:14:26
16.60
16.65
16.60
+0.85
2
24897
13:14:26
16.60
16.65
16.60
+0.85
85
24895
13:14:00
16.60
16.65
16.65
+0.90
2
24810
13:13:41
16.60
16.65
16.65
+0.90
3
24808
13:13:28
16.60
16.65
16.60
+0.85
16
24805
13:13:03
16.60
16.65
16.60
+0.85
5
24789
13:12:46
16.60
16.65
16.65
+0.90
1
24784
13:12:27
16.65
16.70
16.65
+0.90
1
24783
13:12:25
16.65
16.70
16.65
+0.90
10
24782
13:12:21
16.65
16.70
16.65
+0.90
1
24772
13:12:21
16.65
16.70
16.65
+0.90
2
24771
13:12:21
16.65
16.70
16.65
+0.90
1
24769
13:12:21
16.60
16.65
16.65
+0.90
17
24768
13:12:13
16.60
16.65
16.65
+0.90
3
24751
13:12:04
16.60
16.65
16.60
+0.85
50
24748
13:11:53
16.60
16.65
16.65
+0.90
5
24698
13:11:43
16.60
16.65
16.65
+0.90
1
24693
13:11:36
16.60
16.65
16.65
+0.90
1
24692
13:11:33
16.60
16.65
16.65
+0.90
7
24691
13:11:33
16.60
16.65
16.65
+0.90
5
24684
13:11:33
16.60
16.65
16.65
+0.90
3
24679
13:11:22
16.60
16.65
16.65
+0.90
2
24676
13:11:09
16.60
16.65
16.65
+0.90
2
24674
13:11:07
16.60
16.65
16.60
+0.85
7
24672
13:11:07
16.60
16.65
16.65
+0.90
2
24665
13:10:59
16.60
16.65
16.65
+0.90
1
24663
13:10:51
16.60
16.65
16.60
+0.85
5
24662
13:10:26
16.65
16.70
16.65
+0.90
2
24657
13:10:26
16.65
16.70
16.65
+0.90
3
24655
13:10:21
16.65
16.70
16.65
+0.90
1
24652
13:10:21
16.60
16.65
16.65
+0.90
9
24651
13:10:06
16.60
16.65
16.60
+0.85
1
24642
13:10:06
16.65
16.70
16.65
+0.90
56
24641
13:10:04
16.65
16.70
16.70
+0.95
1
24585
13:10:03
16.65
16.70
16.70
+0.95
1
24584
13:10:00
16.65
16.70
16.70
+0.95
3
24583
13:09:49
16.65
16.70
16.70
+0.95
5
24580
13:09:40
16.65
16.70
16.65
+0.90
2
24575
13:09:26
16.65
16.70
16.70
+0.95
1
24573
13:09:18
16.65
16.70
16.70
+0.95
10
24572
13:09:17
16.65
16.70
16.70
+0.95
3
24562
13:09:02
16.65
16.70
16.70
+0.95
3
24559
13:09:00
16.65
16.70
16.70
+0.95
1
24556
13:08:59
16.65
16.70
16.65
+0.90
2
24555
13:08:56
16.65
16.70
16.65
+0.90
1
24553
13:08:47
16.65
16.70
16.65
+0.90
1
24552
13:08:40
16.65
16.70
16.65
+0.90
1
24551
13:08:34
16.65
16.70
16.65
+0.90
1
24550
13:08:32
16.65
16.70
16.65
+0.90
3
24549
13:08:23
16.65
16.70
16.65
+0.90
1
24546
13:07:57
16.65
16.70
16.65
+0.90
4
24545
13:07:52
16.65
16.70
16.70
+0.95
3
24541
13:07:51
16.65
16.70
16.65
+0.90
3
24538
13:07:44
16.65
16.70
16.70
+0.95
5
24535
13:07:19
16.65
16.70
16.65
+0.90
1
24530
13:07:01
16.65
16.70
16.65
+0.90
2
24529
13:06:45
16.65
16.70
16.65
+0.90
1
24527
13:06:30
16.65
16.70
16.65
+0.90
4
24526
13:06:29
16.65
16.70
16.70
+0.95
1
24522
13:06:11
16.65
16.70
16.70
+0.95
1
24521
13:06:02
16.65
16.70
16.70
+0.95
1
24520
13:06:01
16.65
16.70
16.70
+0.95
1
24519
13:05:36
16.65
16.70
16.65
+0.90
8
24518
13:05:33
16.65
16.70
16.65
+0.90
2
24510
13:05:25
16.65
16.70
16.65
+0.90
1
24508
13:05:25
16.65
16.70
16.70
+0.95
5
24507
13:05:19
16.60
16.65
16.65
+0.90
2
24502
13:05:15
16.60
16.65
16.65
+0.90
2
24500
13:04:45
16.65
16.70
16.65
+0.90
4
24498
13:04:45
16.65
16.70
16.65
+0.90
6
24494
13:04:37
16.65
16.70
16.65
+0.90
14
24488
13:04:37
16.65
16.70
16.65
+0.90
2
24474
13:04:34
16.65
16.70
16.65
+0.90
2
24472
13:04:01
16.65
16.70
16.65
+0.90
1
24470
13:03:45
16.65
16.70
16.65
+0.90
1
24469
13:03:42
16.65
16.70
16.65
+0.90
1
24468
13:03:22
16.65
16.70
16.65
+0.90
1
24467
13:03:11
16.65
16.70
16.65
+0.90
1
24466
13:03:10
16.65
16.70
16.65
+0.90
1
24465
13:03:05
16.65
16.70
16.65
+0.90
1
24464
13:03:04
16.65
16.70
16.65
+0.90
10
24463
13:02:41
16.65
16.70
16.65
+0.90
1
24453
13:02:32
16.65
16.70
16.65
+0.90
1
24452
13:02:19
16.65
16.70
16.65
+0.90
5
24451
13:02:13
16.65
16.70
16.65
+0.90
3
24446
13:02:11
16.65
16.70
16.65
+0.90
2
24443
13:02:04
16.65
16.70
16.65
+0.90
1
24441
13:01:58
16.65
16.70
16.65
+0.90
1
24440
13:01:47
16.65
16.70
16.65
+0.90
2
24439
13:01:44
16.65
16.70
16.65
+0.90
1
24437
13:01:19
16.65
16.70
16.65
+0.90
1
24436
13:01:18
16.65
16.70
16.65
+0.90
10
24435
13:01:05
16.65
16.70
16.65
+0.90
1
24425
13:01:03
16.65
16.70
16.65
+0.90
1
24424
13:00:59
16.65
16.70
16.65
+0.90
10
24423
13:00:56
16.65
16.70
16.65
+0.90
5
24413
13:00:52
16.65
16.70
16.65
+0.90
1
24408
13:00:39
16.65
16.70
16.70
+0.95
1
24407
13:00:25
16.65
16.70
16.70
+0.95
1
24406
13:00:22
16.65
16.70
16.70
+0.95
2
24405
12:59:55
16.65
16.70
16.70
+0.95
1
24403
12:59:51
16.65
16.70
16.70
+0.95
1
24402
12:59:41
16.65
16.70
16.70
+0.95
1
24401
12:59:17
16.65
16.70
16.70
+0.95
2
24400
12:59:14
16.60
16.70
16.70
+0.95
30
24398
12:59:11
16.65
16.70
16.65
+0.90
1
24368
12:59:11
16.65
16.70
16.65
+0.90
10
24367
12:58:37
16.65
16.70
16.65
+0.90
2
24357
12:58:23
16.65
16.70
16.65
+0.90
1
24355
12:57:36
16.65
16.70
16.70
+0.95
8
24354
12:57:32
16.65
16.70
16.65
+0.90
1
24346
12:56:46
16.65
16.70
16.65
+0.90
1
24345
12:56:46
16.65
16.70
16.65
+0.90
1
24344
12:56:42
16.65
16.70
16.65
+0.90
3
24343
12:56:36
16.60
16.65
16.70
+0.95
3
24340
12:56:36
16.60
16.65
16.65
+0.90
2
24337
12:56:34
16.65
16.70
16.65
+0.90
1
24335
12:56:30
16.65
16.70
16.65
+0.90
10
24334
12:56:26
16.65
16.70
16.65
+0.90
1
24324
12:56:20
16.65
16.70
16.65
+0.90
1
24323
12:56:17
16.65
16.70
16.70
+0.95
1
24322
12:55:54
16.65
16.70
16.70
+0.95
4
24321
12:55:53
16.65
16.70
16.65
+0.90
3
24317
12:55:53
16.65
16.70
16.65
+0.90
4
24314
12:55:51
16.65
16.70
16.70
+0.95
1
24310
12:55:32
16.60
16.70
16.70
+0.95
2
24309
12:55:16
16.60
16.65
16.65
+0.90
1
24307
12:54:45
16.65
16.70
16.65
+0.90
1
24306
12:54:41
16.65
16.70
16.65
+0.90
1
24305
12:54:32
16.65
16.70
16.65
+0.90
1
24304
12:54:18
16.60
16.65
16.65
+0.90
2
24303
12:54:15
16.60
16.65
16.65
+0.90
1
24301
12:54:00
16.60
16.65
16.65
+0.90
2
24300
12:53:39
16.60
16.65
16.65
+0.90
2
24298
12:53:12
16.65
16.70
16.65
+0.90
2
24296
12:52:54
16.65
16.70
16.65
+0.90
1
24294
12:52:39
16.65
16.70
16.65
+0.90
1
24293
12:52:35
16.65
16.70
16.65
+0.90
2
24292
12:52:22
16.60
16.65
16.65
+0.90
1
24290
12:51:57
16.65
16.70
16.65
+0.90
1
24289
12:51:49
16.65
16.70
16.65
+0.90
1
24288
12:51:49
16.65
16.70
16.65
+0.90
4
24287
12:51:44
16.65
16.70
16.65
+0.90
3
24283
12:51:39
16.65
16.70
16.65
+0.90
1
24280
12:51:33
16.60
16.65
16.65
+0.90
5
24279
12:51:32
16.60
16.65
16.65
+0.90
1
24274
12:51:29
16.60
16.65
16.65
+0.90
1
24273
12:51:21
16.60
16.65
16.65
+0.90
1
24272
12:50:45
16.60
16.65
16.65
+0.90
1
24271
12:50:31
16.60
16.65
16.65
+0.90
10
24270
12:50:06
16.65
16.70
16.65
+0.90
2
24260
12:50:06
16.65
16.70
16.65
+0.90
3
24258
12:49:45
16.65
16.70
16.65
+0.90
1
24255
12:49:44
16.60
16.65
16.65
+0.90
1
24254
12:49:42
16.60
16.70
16.70
+0.95
10
24253
12:49:36
16.65
16.70
16.65
+0.90
3
24243
12:49:35
16.65
16.70
16.65
+0.90
7
24240
12:49:23
16.65
16.70
16.65
+0.90
1
24233
12:49:11
16.60
16.65
16.65
+0.90
12
24232
12:49:10
16.60
16.65
16.65
+0.90
10
24220
12:49:01
16.60
16.65
16.65
+0.90
2
24210
12:48:57
16.60
16.65
16.65
+0.90
1
24208
12:48:33
16.60
16.65
16.60
+0.85
10
24207
12:48:17
16.60
16.65
16.65
+0.90
1
24197
12:47:49
16.60
16.65
16.60
+0.85
1
24196
12:47:27
16.60
16.65
16.60
+0.85
1
24195
12:47:11
16.60
16.65
16.65
+0.90
5
24194
12:46:44
16.60
16.65
16.65
+0.90
3
24189
12:46:39
16.60
16.65
16.65
+0.90
1
24186
12:46:38
16.60
16.65
16.65
+0.90
2
24185
12:45:40
16.60
16.65
16.65
+0.90
2
24183
12:45:29
16.60
16.65
16.65
+0.90
1
24181
12:45:05
16.60
16.65
16.65
+0.90
1
24180
12:44:49
16.60
16.70
16.60
+0.85
1
24179
12:44:25
16.65
16.70
16.60
+0.85
54
24178
12:44:25
16.65
16.70
16.65
+0.90
1
24124
12:43:49
16.65
16.70
16.65
+0.90
8
24123
12:43:47
16.65
16.70
16.70
+0.95
3
24115
12:43:25
16.65
16.70
16.70
+0.95
1
24112
12:43:16
16.65
16.70
16.70
+0.95
1
24111
12:42:49
16.65
16.70
16.70
+0.95
2
24110
12:42:39
16.60
16.65
16.65
+0.90
1
24108
12:42:37
16.65
16.70
16.65
+0.90
3
24107
12:42:37
16.65
16.70
16.70
+0.95
1
24104
12:42:37
16.65
16.70
16.70
+0.95
1
24103
12:42:34
16.65
16.70
16.65
+0.90
1
24102
12:42:31
16.65
16.70
16.70
+0.95
1
24101
12:42:06
16.65
16.70
16.65
+0.90
3
24100
12:41:50
16.60
16.65
16.65
+0.90
1
24097
12:41:46
16.60
16.70
16.70
+0.95
3
24096
12:41:24
16.65
16.70
16.65
+0.90
1
24093
12:40:55
16.60
16.65
16.65
+0.90
2
24092
12:40:53
16.60
16.65
16.65
+0.90
3
24090
12:40:41
16.65
16.70
16.65
+0.90
9
24087
12:40:24
16.65
16.70
16.65
+0.90
1
24078
12:40:00
16.65
16.70
16.70
+0.95
1
24077
12:39:27
16.65
16.70
16.65
+0.90
2
24076
12:39:27
16.65
16.70
16.65
+0.90
1
24074
12:39:12
16.60
16.65
16.65
+0.90
1
24073
12:39:10
16.65
16.70
16.65
+0.90
1
24072
12:39:09
16.65
16.70
16.65
+0.90
2
24071
12:39:09
16.65
16.70
16.65
+0.90
2
24069
12:39:00
16.65
16.70
16.65
+0.90
5
24067
12:38:38
16.60
16.65
16.65
+0.90
2
24062
12:37:54
16.65
16.70
16.65
+0.90
3
24060
12:37:50
16.65
16.70
16.65
+0.90
5
24057
12:37:46
16.65
16.70
16.65
+0.90
1
24052
12:37:42
16.60
16.65
16.65
+0.90
1
24051
12:37:33
16.65
16.70
16.60
+0.85
9
24050
12:37:33
16.65
16.70
16.65
+0.90
1
24041
12:37:33
16.65
16.70
16.65
+0.90
2
24040
12:37:19
16.65
16.70
16.65
+0.90
3
24038
12:37:10
16.65
16.70
16.65
+0.90
9
24035
12:37:09
16.65
16.70
16.70
+0.95
1
24026
12:36:52
16.65
16.70
16.70
+0.95
2
24025
12:36:47
16.65
16.70
16.65
+0.90
1
24023
12:36:41
16.65
16.70
16.70
+0.95
1
24022
12:36:19
16.65
16.70
16.65
+0.90
1
24021
12:36:09
16.65
16.70
16.65
+0.90
1
24020
12:36:04
16.65
16.70
16.65
+0.90
1
24019
12:35:33
16.65
16.70
16.65
+0.90
1
24018
12:35:31
16.60
16.65
16.65
+0.90
2
24017
12:35:31
16.65
16.70
16.65
+0.90
3
24015
12:35:05
16.60
16.65
16.65
+0.90
1
24012
12:34:52
16.65
16.70
16.65
+0.90
1
24011
12:34:51
16.65
16.70
16.65
+0.90
9
24010
12:34:51
16.65
16.70
16.65
+0.90
21
24001
12:33:21
16.65
16.70
16.65
+0.90
1
23980
12:33:20
16.60
16.65
16.65
+0.90
12
23979
12:33:17
16.60
16.65
16.65
+0.90
2
23967
12:33:13
16.60
16.65
16.65
+0.90
1
23965
12:33:05
16.60
16.65
16.65
+0.90
4
23964
12:32:04
16.65
16.70
16.65
+0.90
1
23960
12:32:02
16.65
16.70
16.65
+0.90
6
23959
12:32:02
16.65
16.70
16.70
+0.95
10
23953
12:31:58
16.65
16.70
16.65
+0.90
1
23943
12:31:42
16.65
16.70
16.65
+0.90
1
23942
12:31:32
16.65
16.70
16.65
+0.90
1
23941
12:30:26
16.60
16.65
16.65
+0.90
3
23940
12:30:14
16.65
16.70
16.65
+0.90
1
23937
12:30:14
16.65
16.70
16.65
+0.90
7
23936
12:30:14
16.65
16.70
16.65
+0.90
1
23929
12:30:02
16.60
16.65
16.65
+0.90
1
23928
12:29:48
16.60
16.65
16.65
+0.90
1
23927
12:29:38
16.60
16.65
16.65
+0.90
3
23926
12:29:34
16.60
16.65
16.65
+0.90
2
23923
12:29:31
16.60
16.65
16.65
+0.90
1
23921
12:29:28
16.60
16.65
16.65
+0.90
3
23920
12:29:16
16.60
16.65
16.65
+0.90
1
23917
12:28:53
16.60
16.65
16.65
+0.90
2
23916
12:28:53
16.60
16.65
16.65
+0.90
2
23914
12:28:50
16.60
16.65
16.65
+0.90
1
23912
12:28:49
16.60
16.65
16.65
+0.90
8
23911
12:28:41
16.60
16.65
16.65
+0.90
2
23903
12:28:15
16.60
16.65
16.65
+0.90
1
23901
12:27:51
16.60
16.65
16.60
+0.85
1
23900
12:27:46
16.60
16.65
16.60
+0.85
1
23899
12:27:13
16.60
16.65
16.60
+0.85
1
23898
12:26:48
16.60
16.65
16.60
+0.85
1
23897
12:26:38
16.60
16.65
16.60
+0.85
1
23896
12:26:29
16.60
16.65
16.65
+0.90
10
23895
12:26:05
16.60
16.65
16.60
+0.85
1
23885
12:25:34
16.60
16.65
16.60
+0.85
17
23884
12:25:34
16.65
16.70
16.65
+0.90
5
23867
12:25:34
16.60
16.65
16.65
+0.90
4
23862
12:25:31
16.60
16.65
16.65
+0.90
1
23858
12:25:12
16.60
16.65
16.65
+0.90
2
23857
12:25:08
16.60
16.65
16.65
+0.90
3
23855
12:25:03
16.60
16.65
16.65
+0.90
1
23852
12:24:57
16.60
16.65
16.65
+0.90
1
23851
12:24:49
16.60
16.65
16.65
+0.90
1
23850
12:24:47
16.60
16.65
16.65
+0.90
2
23849
12:24:42
16.60
16.65
16.65
+0.90
1
23847
12:24:03
16.60
16.65
16.65
+0.90
5
23846
12:23:52
16.55
16.60
16.60
+0.85
1
23841
12:23:42
16.55
16.60
16.60
+0.85
2
23840
12:23:37
16.55
16.60
16.60
+0.85
1
23838
12:22:58
16.55
16.60
16.60
+0.85
5
23837
12:22:31
16.55
16.60
16.60
+0.85
2
23832
12:22:30
16.55
16.60
16.60
+0.85
1
23830
12:21:56
16.55
16.60
16.60
+0.85
1
23829
12:21:43
16.55
16.60
16.60
+0.85
2
23828
12:21:42
16.60
16.65
16.60
+0.85
2
23826
12:21:38
16.60
16.65
16.60
+0.85
1
23824
12:21:30
16.60
16.65
16.60
+0.85
7
23823
12:21:30
16.60
16.65
16.60
+0.85
1
23816
12:20:16
16.60
16.65
16.60
+0.85
2
23815
12:20:06
16.55
16.65
16.55
+0.80
1
23813
12:20:06
16.55
16.60
16.60
+0.85
3
23812
12:19:51
16.60
16.65
16.60
+0.85
2
23809
12:19:51
16.60
16.65
16.60
+0.85
1
23807
12:19:51
16.60
16.65
16.60
+0.85
2
23806
12:19:51
16.55
16.60
16.60
+0.85
5
23804
12:19:48
16.55
16.60
16.60
+0.85
1
23799
12:19:20
16.55
16.60
16.60
+0.85
2
23798
12:19:10
16.55
16.60
16.60
+0.85
4
23796
12:19:02
16.55
16.60
16.60
+0.85
1
23792
12:18:43
16.55
16.60
16.60
+0.85
2
23791
12:18:13
16.60
16.65
16.60
+0.85
5
23789
12:17:59
16.55
16.60
16.60
+0.85
2
23784
12:17:46
16.55
16.60
16.60
+0.85
1
23782
12:17:29
16.55
16.60
16.55
+0.80
5
23781
12:16:39
16.60
16.70
16.60
+0.85
5
23776
12:16:39
16.65
16.70
16.65
+0.90
1
23771
12:16:31
16.60
16.65
16.65
+0.90
5
23770
12:15:58
16.60
16.65
16.65
+0.90
5
23765
12:15:57
16.60
16.65
16.60
+0.85
1
23760
12:15:26
16.60
16.65
16.60
+0.85
48
23759
12:15:26
16.65
16.70
16.65
+0.90
3
23711
12:14:59
16.60
16.65
16.65
+0.90
1
23708
12:14:59
16.60
16.65
16.65
+0.90
1
23707
12:14:53
16.60
16.65
16.65
+0.90
1
23706
12:14:37
16.65
16.70
16.65
+0.90
17
23705
12:14:18
16.65
16.70
16.65
+0.90
10
23688
12:14:11
16.65
16.70
16.70
+0.95
20
23678
12:13:54
16.65
16.70
16.70
+0.95
5
23658
12:13:31
16.60
16.65
16.70
+0.95
17
23653
12:13:31
16.60
16.65
16.65
+0.90
7
23636
12:13:24
16.65
16.70
16.65
+0.90
2
23629
12:13:19
16.60
16.65
16.65
+0.90
2
23627
12:13:19
16.60
16.65
16.65
+0.90
1
23625
12:12:38
16.60
16.65
16.65
+0.90
1
23624
12:12:27
16.65
16.70
16.65
+0.90
2
23623
12:12:13
16.65
16.70
16.65
+0.90
2
23621
12:11:53
16.60
16.70
16.60
+0.85
3
23619
12:11:46
16.60
16.70
16.60
+0.85
2
23616
12:11:33
16.60
16.65
16.70
+0.95
15
23614
12:11:33
16.60
16.65
16.65
+0.90
5
23599
12:11:30
16.60
16.65
16.65
+0.90
1
23594
12:11:18
16.55
16.65
16.65
+0.90
2
23593
12:11:11
16.55
16.65
16.65
+0.90
2
23591
12:11:08
16.55
16.60
16.60
+0.85
1
23589
12:10:49
16.55
16.60
16.60
+0.85
1
23588
12:10:43
16.60
16.65
16.60
+0.85
33
23587
12:10:43
16.65
16.70
16.65
+0.90
5
23554
12:10:43
16.65
16.70
16.65
+0.90
8
23549
12:10:43
16.65
16.70
16.65
+0.90
2
23541
12:10:43
16.65
16.70
16.65
+0.90
1
23539
12:10:17
16.65
16.70
16.70
+0.95
1
23538
12:10:16
16.65
16.70
16.70
+0.95
2
23537
12:09:49
16.65
16.70
16.70
+0.95
1
23535
12:09:45
16.65
16.70
16.70
+0.95
1
23534
12:09:35
16.65
16.70
16.70
+0.95
2
23533
12:09:31
16.65
16.70
16.70
+0.95
1
23531
12:08:40
16.70
16.75
16.70
+0.95
1
23530
12:08:29
16.65
16.70
16.70
+0.95
1
23529
12:08:21
16.65
16.70
16.70
+0.95
3
23528
12:08:06
16.65
16.70
16.70
+0.95
2
23525
12:07:56
16.65
16.70
16.70
+0.95
1
23523
12:07:51
16.70
16.75
16.70
+0.95
12
23522
12:07:51
16.70
16.75
16.70
+0.95
1
23510
12:07:24
16.65
16.75
16.75
+1.00
7
23509
12:07:24
16.65
16.70
16.70
+0.95
2
23502
12:07:15
16.70
16.75
16.70
+0.95
1
23500
12:07:12
16.65
16.70
16.70
+0.95
4
23499
12:06:54
16.65
16.70
16.70
+0.95
1
23495
12:06:50
16.65
16.70
16.70
+0.95
5
23494
12:06:48
16.65
16.70
16.70
+0.95
1
23489
12:06:38
16.60
16.70
16.70
+0.95
1
23488
12:06:31
16.60
16.70
16.70
+0.95
20
23487
12:06:23
16.60
16.70
16.70
+0.95
1
23467
12:06:04
16.60
16.70
16.70
+0.95
1
23466
12:05:58
16.60
16.70
16.70
+0.95
2
23465
12:05:57
16.60
16.70
16.70
+0.95
17
23463
12:05:52
16.65
16.70
16.65
+0.90
10
23446
12:05:50
16.65
16.70
16.65
+0.90
4
23436
12:05:18
16.60
16.65
16.65
+0.90
1
23432
12:05:12
16.60
16.65
16.65
+0.90
1
23431
12:05:05
16.60
16.65
16.65
+0.90
3
23430
12:04:35
16.60
16.65
16.65
+0.90
1
23427
12:04:35
16.65
16.70
16.65
+0.90
5
23426
12:04:06
16.65
16.70
16.65
+0.90
2
23421
12:03:47
16.60
16.65
16.65
+0.90
1
23419
12:02:58
16.65
16.70
16.65
+0.90
4
23418
12:02:58
16.60
16.65
16.65
+0.90
1
23414
12:02:50
16.60
16.70
16.60
+0.85
8
23413
12:02:49
16.60
16.65
16.65
+0.90
1
23405
12:02:39
16.60
16.70
16.70
+0.95
10
23404
12:02:26
16.60
16.70
16.70
+0.95
1
23394
12:01:38
16.65
16.75
16.65
+0.90
61
23393
12:01:38
16.70
16.75
16.70
+0.95
2
23332
12:01:35
16.65
16.70
16.70
+0.95
18
23330
12:01:29
16.65
16.70
16.70
+0.95
2
23312
12:00:41
16.65
16.70
16.70
+0.95
3
23310
12:00:39
16.65
16.70
16.70
+0.95
10
23307
12:00:23
16.65
16.70
16.70
+0.95
1
23297
12:00:14
16.65
16.70
16.70
+0.95
3
23296
12:00:06
16.65
16.70
16.65
+0.90
1
23293
11:59:50
16.65
16.70
16.70
+0.95
3
23292
11:59:32
16.60
16.70
16.70
+0.95
1
23289
11:59:31
16.60
16.70
16.70
+0.95
1
23288
11:59:18
16.60
16.70
16.70
+0.95
5
23287
11:59:17
16.65
16.70
16.65
+0.90
17
23282
11:59:17
16.70
16.75
16.70
+0.95
1
23265
11:59:17
16.65
16.70
16.70
+0.95
4
23264
11:58:58
16.70
16.75
16.70
+0.95
3
23260
11:58:54
16.70
16.75
16.70
+0.95
1
23257
11:58:37
16.65
16.70
16.70
+0.95
4
23256
11:58:37
16.65
16.70
16.70
+0.95
5
23252
11:58:37
16.65
16.70
16.70
+0.95
55
23247
11:58:35
16.65
16.70
16.70
+0.95
10
23192
11:58:35
16.65
16.70
16.70
+0.95
1
23182
11:58:35
16.65
16.70
16.70
+0.95
4
23181
11:58:34
16.65
16.70
16.70
+0.95
1
23177
11:58:28
16.65
16.70
16.70
+0.95
20
23176
11:58:26
16.65
16.70
16.70
+0.95
1
23156
11:58:15
16.65
16.70
16.70
+0.95
2
23155
11:58:09
16.65
16.70
16.70
+0.95
1
23153
11:57:56
16.60
16.65
16.70
+0.95
55
23152
11:57:56
16.60
16.65
16.65
+0.90
45
23097
11:57:28
16.60
16.65
16.60
+0.85
1
23052
11:57:23
16.60
16.65
16.60
+0.85
1
23051
11:57:21
16.60
16.65
16.65
+0.90
1
23050
11:57:20
16.60
16.65
16.65
+0.90
1
23049
11:57:16
16.60
16.65
16.60
+0.85
5
23048
11:56:49
16.55
16.60
16.60
+0.85
11
23043
11:56:49
16.55
16.60
16.60
+0.85
9
23032
11:56:46
16.55
16.60
16.60
+0.85
2
23023
11:56:25
16.55
16.60
16.60
+0.85
1
23021
11:56:14
16.55
16.60
16.60
+0.85
2
23020
11:55:51
16.55
16.60
16.60
+0.85
5
23018
11:55:38
16.55
16.60
16.60
+0.85
5
23013
11:55:28
16.55
16.60
16.60
+0.85
10
23008
11:55:20
16.55
16.60
16.60
+0.85
2
22998
11:54:13
16.55
16.60
16.55
+0.80
2
22996
11:54:09
16.50
16.55
16.55
+0.80
1
22994
11:54:08
16.55
16.60
16.55
+0.80
2
22993
11:53:40
16.55
16.60
16.55
+0.80
20
22991
11:53:40
16.55
16.60
16.60
+0.85
5
22971
11:53:40
16.60
16.65
16.60
+0.85
2
22966
11:53:33
16.55
16.60
16.60
+0.85
20
22964
11:53:31
16.55
16.60
16.60
+0.85
1
22944
11:53:28
16.55
16.60
16.60
+0.85
15
22943
11:53:25
16.55
16.60
16.60
+0.85
1
22928
11:53:22
16.55
16.60
16.60
+0.85
1
22927
11:53:19
16.55
16.60
16.60
+0.85
1
22926
11:53:09
16.55
16.60
16.60
+0.85
2
22925
11:52:53
16.55
16.60
16.60
+0.85
10
22923
11:52:01
16.55
16.60
16.60
+0.85
5
22913
11:51:52
16.55
16.60
16.60
+0.85
1
22908
11:51:47
16.55
16.60
16.60
+0.85
4
22907
11:51:42
16.55
16.60
16.55
+0.80
1
22903
11:51:33
16.55
16.60
16.60
+0.85
1
22902
11:51:33
16.55
16.60
16.60
+0.85
1
22901
11:51:04
16.50
16.55
16.55
+0.80
6
22900
11:50:28
16.50
16.55
16.55
+0.80
1
22894
11:49:51
16.55
16.60
16.55
+0.80
7
22893
11:49:51
16.55
16.60
16.55
+0.80
1
22886
11:48:55
16.50
16.55
16.55
+0.80
1
22885
11:48:53
16.50
16.55
16.55
+0.80
7
22884
11:48:46
16.50
16.55
16.55
+0.80
1
22877
11:48:46
16.50
16.55
16.55
+0.80
8
22876
11:48:42
16.50
16.55
16.55
+0.80
1
22868
11:48:12
16.50
16.55
16.55
+0.80
2
22867
11:47:52
16.45
16.50
16.55
+0.80
14
22865
11:47:52
16.45
16.50
16.50
+0.75
7
22851
11:47:04
16.45
16.50
16.50
+0.75
3
22844
11:46:56
16.45
16.50
16.50
+0.75
1
22841
11:46:39
16.45
16.50
16.50
+0.75
5
22840
11:46:25
16.45
16.50
16.45
+0.70
1
22835
11:46:11
16.40
16.45
16.45
+0.70
5
22834
11:46:00
16.45
16.50
16.45
+0.70
2
22829
11:45:55
16.45
16.50
16.45
+0.70
10
22827
11:45:38
16.45
16.50
16.45
+0.70
1
22817
11:45:20
16.45
16.50
16.45
+0.70
5
22816
11:44:47
16.45
16.50
16.45
+0.70
1
22811
11:43:53
16.50
16.55
16.50
+0.75
1
22810
11:43:04
16.45
16.50
16.50
+0.75
5
22809
11:42:29
16.45
16.50
16.50
+0.75
1
22804
11:41:40
16.40
16.55
16.55
+0.80
1
22803
11:41:36
16.50
16.55
16.50
+0.75
1
22802
11:41:32
16.50
16.55
16.50
+0.75
1
22801
11:41:22
16.50
16.55
16.50
+0.75
5
22800
11:41:22
16.50
16.55
16.50
+0.75
2
22795
11:41:22
16.50
16.55
16.50
+0.75
3
22793
11:41:22
16.50
16.55
16.50
+0.75
9
22790
11:41:22
16.40
16.45
16.50
+0.75
27
22781
11:41:22
16.40
16.45
16.45
+0.70
11
22754
11:40:59
16.40
16.45
16.40
+0.65
2
22743
11:40:59
16.40
16.45
16.40
+0.65
55
22741
11:40:59
16.45
16.50
16.45
+0.70
1
22686
11:40:59
16.45
16.50
16.45
+0.70
1
22685
11:40:45
16.45
16.50
16.45
+0.70
1
22684
11:40:38
16.40
16.50
16.50
+0.75
3
22683
11:40:26
16.40
16.50
16.50
+0.75
2
22680
11:40:15
16.45
16.50
16.45
+0.70
1
22678
11:40:00
16.40
16.50
16.50
+0.75
1
22677
11:39:58
16.45
16.50
16.45
+0.70
1
22676
11:39:38
16.45
16.50
16.50
+0.75
1
22675
11:39:15
16.40
16.50
16.50
+0.75
1
22674
11:39:13
16.40
16.50
16.50
+0.75
5
22673
11:39:13
16.45
16.50
16.45
+0.70
1
22668
11:38:48
16.40
16.50
16.50
+0.75
2
22667
11:38:47
16.40
16.50
16.40
+0.65
10
22665
11:37:50
16.40
16.50
16.40
+0.65
1
22655
11:37:37
16.45
16.50
16.45
+0.70
10
22654
11:37:26
16.40
16.50
16.50
+0.75
3
22644
11:37:15
16.45
16.50
16.45
+0.70
32
22641
11:37:07
16.45
16.50
16.50
+0.75
1
22609
11:36:29
16.45
16.50
16.50
+0.75
1
22608
11:36:21
16.45
16.50
16.50
+0.75
1
22607
11:36:05
16.45
16.50
16.45
+0.70
1
22606
11:35:56
16.45
16.50
16.50
+0.75
6
22605
11:35:50
16.45
16.50
16.50
+0.75
1
22599
11:35:44
16.45
16.50
16.50
+0.75
1
22598
11:35:42
16.50
16.55
16.50
+0.75
9
22597
11:35:27
16.50
16.55
16.50
+0.75
1
22588
11:35:07
16.50
16.55
16.50
+0.75
4
22587
11:35:07
16.50
16.55
16.50
+0.75
2
22583
11:35:04
16.45
16.50
16.50
+0.75
1
22581
11:35:04
16.45
16.50
16.50
+0.75
2
22580
11:34:53
16.45
16.50
16.50
+0.75
1
22578
11:34:50
16.45
16.50
16.50
+0.75
7
22577
11:34:44
16.45
16.50
16.50
+0.75
2
22570
11:33:56
16.45
16.50
16.50
+0.75
1
22568
11:33:56
16.45
16.50
16.50
+0.75
1
22567
11:33:25
16.40
16.50
16.50
+0.75
1
22566
11:32:50
16.40
16.50
16.50
+0.75
2
22565
11:32:39
16.40
16.50
16.50
+0.75
5
22563
11:32:30
16.40
16.45
16.45
+0.70
1
22558
11:32:28
16.40
16.45
16.45
+0.70
1
22557
11:32:22
16.45
16.50
16.45
+0.70
21
22556
11:32:22
16.50
16.55
16.50
+0.75
8
22535
11:32:22
16.45
16.50
16.50
+0.75
8
22527
11:32:20
16.45
16.50
16.50
+0.75
1
22519
11:32:04
16.45
16.50
16.50
+0.75
1
22518
11:32:00
16.45
16.50
16.50
+0.75
5
22517
11:31:56
16.45
16.50
16.45
+0.70
1
22512
11:31:49
16.45
16.50
16.45
+0.70
1
22511
11:31:35
16.45
16.50
16.50
+0.75
2
22510
11:31:25
16.45
16.50
16.50
+0.75
1
22508
11:31:22
16.45
16.50
16.50
+0.75
3
22507
11:31:22
16.45
16.50
16.50
+0.75
1
22504
11:31:17
16.45
16.50
16.50
+0.75
1
22503
11:31:17
16.45
16.50
16.50
+0.75
2
22502
11:30:58
16.45
16.50
16.50
+0.75
1
22500
11:30:47
16.45
16.50
16.50
+0.75
9
22499
11:30:13
16.45
16.50
16.45
+0.70
2
22490
11:29:46
16.45
16.50
16.50
+0.75
1
22488
11:29:45
16.40
16.45
16.45
+0.70
4
22487
11:29:45
16.40
16.45
16.45
+0.70
14
22483
11:29:42
16.40
16.45
16.45
+0.70
1
22469
11:29:37
16.40
16.45
16.45
+0.70
1
22468
11:29:25
16.40
16.45
16.45
+0.70
1
22467
11:29:24
16.40
16.45
16.45
+0.70
3
22466
11:29:00
16.40
16.45
16.45
+0.70
1
22463
11:28:47
16.40
16.45
16.40
+0.65
1
22462
11:28:25
16.40
16.45
16.45
+0.70
1
22461
11:27:59
16.45
16.50
16.45
+0.70
8
22460
11:27:59
16.45
16.50
16.45
+0.70
24
22452
11:27:50
16.45
16.50
16.45
+0.70
4
22428
11:27:50
16.45
16.50
16.45
+0.70
4
22424
11:27:00
16.45
16.50
16.50
+0.75
1
22420
11:26:51
16.45
16.50
16.50
+0.75
1
22419
11:26:07
16.45
16.50
16.45
+0.70
1
22418
11:26:06
16.45
16.50
16.45
+0.70
1
22417
11:25:26
16.50
16.55
16.50
+0.75
36
22416
11:24:46
16.55
16.60
16.55
+0.80
3
22380
11:24:36
16.50
16.55
16.55
+0.80
6
22377
11:24:36
16.50
16.55
16.55
+0.80
10
22371
11:24:32
16.50
16.55
16.55
+0.80
1
22361
11:24:24
16.50
16.55
16.55
+0.80
1
22360
11:24:21
16.50
16.55
16.55
+0.80
3
22359
11:23:36
16.50
16.55
16.55
+0.80
3
22356
11:23:11
16.50
16.55
16.50
+0.75
1
22353
11:22:47
16.50
16.55
16.50
+0.75
1
22352
11:22:31
16.50
16.55
16.50
+0.75
2
22351
11:22:19
16.50
16.55
16.55
+0.80
4
22349
11:21:53
16.50
16.55
16.50
+0.75
1
22345
11:21:47
16.50
16.55
16.50
+0.75
23
22344
11:21:47
16.50
16.55
16.50
+0.75
11
22321
11:21:10
16.50
16.55
16.50
+0.75
3
22310
11:20:54
16.50
16.55
16.50
+0.75
1
22307
11:20:35
16.50
16.55
16.50
+0.75
3
22306
11:20:17
16.50
16.55
16.50
+0.75
1
22303
11:19:58
16.45
16.50
16.50
+0.75
4
22302
11:19:58
16.45
16.50
16.50
+0.75
1
22298
11:19:51
16.45
16.50
16.50
+0.75
2
22297
11:19:43
16.45
16.50
16.50
+0.75
4
22295
11:19:14
16.50
16.55
16.50
+0.75
12
22291
11:18:37
16.50
16.55
16.50
+0.75
2
22279
11:18:37
16.50
16.55
16.50
+0.75
2
22277
11:18:36
16.45
16.50
16.50
+0.75
1
22275
11:18:31
16.50
16.55
16.50
+0.75
1
22274
11:18:08
16.50
16.55
16.50
+0.75
1
22273
11:18:02
16.50
16.55
16.50
+0.75
24
22272
11:17:24
16.50
16.55
16.55
+0.80
1
22248
11:17:14
16.50
16.55
16.55
+0.80
1
22247
11:16:55
16.55
16.60
16.55
+0.80
5
22246
11:16:32
16.50
16.55
16.55
+0.80
1
22241
11:16:17
16.55
16.60
16.55
+0.80
10
22240
11:15:50
16.55
16.60
16.60
+0.85
1
22230
11:15:49
16.55
16.60
16.55
+0.80
6
22229
11:15:26
16.55
16.60
16.60
+0.85
1
22223
11:15:12
16.50
16.55
16.55
+0.80
4
22222
11:14:58
16.50
16.55
16.55
+0.80
1
22218
11:14:50
16.50
16.60
16.50
+0.75
2
22217
11:14:45
16.55
16.60
16.55
+0.80
1
22215
11:14:36
16.50
16.55
16.60
+0.85
1
22214
11:14:36
16.50
16.55
16.55
+0.80
3
22213
11:14:35
16.50
16.55
16.55
+0.80
1
22210
11:14:25
16.55
16.60
16.55
+0.80
2
22209
11:13:42
16.55
16.60
16.55
+0.80
1
22207
11:13:38
16.50
16.60
16.60
+0.85
3
22206
11:13:34
16.50
16.60
16.50
+0.75
1
22203
11:13:29
16.50
16.60
16.60
+0.85
1
22202
11:13:24
16.50
16.60
16.60
+0.85
1
22201
11:13:11
16.50
16.60
16.60
+0.85
1
22200
11:13:02
16.50
16.60
16.60
+0.85
3
22199
11:13:00
16.55
16.60
16.55
+0.80
9
22196
11:13:00
16.60
16.65
16.60
+0.85
1
22187
11:12:59
16.55
16.60
16.60
+0.85
1
22186
11:12:53
16.55
16.60
16.60
+0.85
1
22185
11:12:40
16.55
16.60
16.60
+0.85
6
22184
11:11:37
16.50
16.55
16.55
+0.80
2
22178
11:11:29
16.50
16.55
16.55
+0.80
1
22176
11:11:09
16.55
16.60
16.55
+0.80
2
22175
11:11:04
16.55
16.60
16.55
+0.80
28
22173
11:11:03
16.55
16.60
16.60
+0.85
2
22145
11:10:50
16.50
16.60
16.60
+0.85
5
22143
11:10:38
16.50
16.60
16.60
+0.85
2
22138
11:10:30
16.50
16.60
16.60
+0.85
1
22136
11:10:26
16.50
16.60
16.60
+0.85
2
22135
11:10:25
16.50
16.60
16.60
+0.85
12
22133
11:10:19
16.50
16.60
16.60
+0.85
30
22121
11:10:15
16.50
16.55
16.55
+0.80
1
22091
11:10:10
16.50
16.55
16.55
+0.80
1
22090
11:10:07
16.50
16.55
16.55
+0.80
12
22089
11:09:56
16.45
16.50
16.50
+0.75
14
22077
11:09:48
16.45
16.50
16.50
+0.75
1
22063
11:09:47
16.45
16.50
16.45
+0.70
4
22062
11:09:40
16.45
16.50
16.50
+0.75
1
22058
11:09:20
16.45
16.50
16.45
+0.70
1
22057
11:09:18
16.45
16.50
16.50
+0.75
1
22056
11:09:16
16.45
16.50
16.50
+0.75
2
22055
11:09:12
16.45
16.50
16.50
+0.75
1
22053
11:09:11
16.45
16.50
16.50
+0.75
1
22052
11:09:09
16.45
16.50
16.50
+0.75
1
22051
11:09:06
16.45
16.50
16.50
+0.75
1
22050
11:09:02
16.45
16.50
16.50
+0.75
2
22049
11:08:59
16.45
16.50
16.50
+0.75
1
22047
11:08:41
16.45
16.50
16.50
+0.75
1
22046
11:08:38
16.45
16.50
16.50
+0.75
1
22045
11:08:35
16.45
16.50
16.50
+0.75
1
22044
11:08:25
16.45
16.50
16.50
+0.75
1
22043
11:08:23
16.45
16.50
16.50
+0.75
1
22042
11:08:22
16.45
16.50
16.50
+0.75
1
22041
11:08:04
16.45
16.50
16.50
+0.75
1
22040
11:08:02
16.45
16.50
16.50
+0.75
2
22039
11:07:59
16.45
16.50
16.50
+0.75
1
22037
11:07:51
16.45
16.50
16.50
+0.75
1
22036
11:07:45
16.45
16.50
16.50
+0.75
2
22035
11:06:59
16.45
16.50
16.45
+0.70
1
22033
11:06:54
16.45
16.50
16.45
+0.70
2
22032
11:06:32
16.40
16.50
16.40
+0.65
3
22030
11:06:30
16.40
16.45
16.45
+0.70
13
22027
11:06:30
16.45
16.50
16.45
+0.70
2
22014
11:06:19
16.40
16.45
16.45
+0.70
5
22012
11:06:19
16.45
16.50
16.45
+0.70
5
22007
11:06:17
16.45
16.50
16.45
+0.70
1
22002
11:06:08
16.35
16.50
16.50
+0.75
5
22001
11:06:07
16.35
16.45
16.45
+0.70
10
21996
11:06:04
16.35
16.45
16.45
+0.70
1
21986
11:06:04
16.40
16.45
16.40
+0.65
49
21985
11:06:04
16.40
16.45
16.45
+0.70
1
21936
11:06:04
16.45
16.50
16.45
+0.70
9
21935
11:05:34
16.45
16.50
16.45
+0.70
1
21926
11:05:23
16.40
16.45
16.45
+0.70
17
21925
11:04:44
16.40
16.45
16.40
+0.65
1
21908
11:04:27
16.40
16.45
16.45
+0.70
10
21907
11:04:13
16.40
16.45
16.40
+0.65
6
21897
11:03:51
16.40
16.45
16.45
+0.70
1
21891
11:03:51
16.40
16.45
16.40
+0.65
6
21890
11:03:46
16.40
16.45
16.45
+0.70
1
21884
11:03:28
16.35
16.40
16.40
+0.65
4
21883
11:03:28
16.35
16.40
16.40
+0.65
5
21879
11:03:24
16.35
16.40
16.40
+0.65
1
21874
11:03:16
16.35
16.40
16.40
+0.65
21
21873
11:03:08
16.35
16.40
16.35
+0.60
1
21852
11:02:54
16.35
16.40
16.35
+0.60
3
21851
11:02:52
16.35
16.40
16.40
+0.65
1
21848
11:02:52
16.35
16.40
16.40
+0.65
1
21847
11:02:51
16.35
16.40
16.40
+0.65
1
21846
11:02:51
16.35
16.40
16.40
+0.65
1
21845
11:02:43
16.35
16.40
16.40
+0.65
1
21844
11:02:36
16.35
16.40
16.40
+0.65
1
21843
11:02:32
16.35
16.40
16.40
+0.65
3
21842
11:02:14
16.35
16.40
16.40
+0.65
1
21839
11:02:11
16.35
16.40
16.40
+0.65
1
21838
11:01:59
16.35
16.40
16.35
+0.60
8
21837
11:01:58
16.35
16.40
16.35
+0.60
1
21829
11:01:56
16.40
16.45
16.40
+0.65
12
21828
11:01:53
16.35
16.40
16.40
+0.65
25
21816
11:01:49
16.35
16.40
16.35
+0.60
1
21791
11:01:49
16.30
16.35
16.35
+0.60
4
21790
11:01:49
16.35
16.40
16.35
+0.60
6
21786
11:01:46
16.35
16.40
16.35
+0.60
1
21780
11:01:40
16.35
16.40
16.35
+0.60
3
21779
11:01:37
16.35
16.40
16.35
+0.60
1
21776
11:01:35
16.35
16.40
16.35
+0.60
1
21775
11:01:21
16.35
16.40
16.35
+0.60
5
21774
11:01:07
16.35
16.40
16.35
+0.60
2
21769
11:01:06
16.30
16.35
16.35
+0.60
1
21767
11:01:06
16.30
16.35
16.35
+0.60
9
21766
11:01:06
16.35
16.40
16.35
+0.60
6
21757
11:01:06
16.35
16.40
16.35
+0.60
10
21751
11:01:05
16.35
16.40
16.35
+0.60
4
21741
11:01:05
16.35
16.40
16.35
+0.60
2
21737
11:01:01
16.30
16.35
16.35
+0.60
6
21735
11:01:01
16.35
16.40
16.35
+0.60
4
21729
11:01:00
16.30
16.35
16.35
+0.60
8
21725
11:01:00
16.35
16.40
16.35
+0.60
2
21717
11:00:59
16.35
16.40
16.35
+0.60
20
21715
11:00:59
16.35
16.40
16.35
+0.60
1
21695
11:00:56
16.30
16.35
16.35
+0.60
2
21694
11:00:55
16.35
16.40
16.30
+0.55
1
21692
11:00:55
16.35
16.40
16.35
+0.60
19
21691
11:00:55
16.35
16.40
16.35
+0.60
2
21672
11:00:53
16.35
16.40
16.35
+0.60
2
21670
11:00:52
16.35
16.40
16.35
+0.60
3
21668
11:00:52
16.35
16.40
16.35
+0.60
1
21665
11:00:52
16.35
16.40
16.35
+0.60
1
21664
11:00:52
16.35
16.40
16.35
+0.60
1
21663
11:00:51
16.30
16.35
16.35
+0.60
2
21662
11:00:51
16.30
16.35
16.35
+0.60
1
21660
11:00:51
16.35
16.40
16.35
+0.60
1
21659
11:00:51
16.35
16.40
16.35
+0.60
1
21658
11:00:49
16.35
16.40
16.35
+0.60
1
21657
11:00:48
16.35
16.40
16.35
+0.60
20
21656
11:00:48
16.35
16.40
16.35
+0.60
3
21636
11:00:42
16.35
16.40
16.35
+0.60
2
21633
11:00:41
16.35
16.40
16.35
+0.60
14
21631
11:00:37
16.40
16.45
16.40
+0.65
22
21617
11:00:37
16.40
16.45
16.40
+0.65
32
21595
11:00:36
16.40
16.45
16.40
+0.65
5
21563
11:00:35
16.40
16.45
16.40
+0.65
6
21558
11:00:34
16.40
16.45
16.40
+0.65
1
21552
11:00:34
16.40
16.45
16.40
+0.65
1
21551
11:00:32
16.40
16.45
16.40
+0.65
5
21550
11:00:32
16.40
16.45
16.40
+0.65
1
21545
11:00:30
16.40
16.45
16.40
+0.65
5
21544
11:00:21
16.40
16.45
16.40
+0.65
30
21539
11:00:06
16.40
16.45
16.45
+0.70
2
21509
11:00:02
16.40
16.45
16.45
+0.70
10
21507
10:59:57
16.45
16.50
16.45
+0.70
44
21497
10:59:55
16.45
16.50
16.45
+0.70
5
21453
10:59:52
16.45
16.50
16.45
+0.70
10
21448
10:59:50
16.45
16.50
16.45
+0.70
1
21438
10:59:42
16.45
16.50
16.45
+0.70
1
21437
10:59:29
16.45
16.50
16.50
+0.75
2
21436
10:59:24
16.45
16.50
16.50
+0.75
2
21434
10:59:23
16.50
16.55
16.50
+0.75
43
21432
10:59:22
16.50
16.55
16.50
+0.75
2
21389
10:59:21
16.50
16.55
16.50
+0.75
9
21387
10:59:20
16.50
16.55
16.50
+0.75
1
21378
10:59:19
16.50
16.55
16.50
+0.75
1
21377
10:59:15
16.50
16.55
16.50
+0.75
1
21376
10:59:14
16.50
16.55
16.50
+0.75
2
21375
10:59:14
16.50
16.55
16.50
+0.75
1
21373
10:59:13
16.50
16.55
16.50
+0.75
1
21372
10:59:13
16.50
16.55
16.50
+0.75
2
21371
10:59:08
16.50
16.55
16.50
+0.75
1
21369
10:58:56
16.50
16.55
16.50
+0.75
3
21368
10:58:52
16.50
16.55
16.55
+0.80
1
21365
10:58:38
16.50
16.55
16.55
+0.80
3
21364
10:58:35
16.55
16.60
16.55
+0.80
20
21361
10:58:35
16.55
16.60
16.55
+0.80
4
21341
10:58:35
16.55
16.60
16.55
+0.80
2
21337
10:58:32
16.55
16.60
16.55
+0.80
1
21335
10:58:08
16.55
16.60
16.60
+0.85
2
21334
10:58:04
16.55
16.60
16.60
+0.85
1
21332
10:58:02
16.55
16.60
16.55
+0.80
1
21331
10:57:51
16.55
16.60
16.60
+0.85
1
21330
10:57:35
16.55
16.60
16.55
+0.80
5
21329
10:57:18
16.55
16.60
16.60
+0.85
20
21324
10:57:08
16.60
16.65
16.60
+0.85
77
21304
10:57:08
16.60
16.65
16.60
+0.85
5
21227
10:57:00
16.60
16.65
16.65
+0.90
1
21222
10:56:45
16.60
16.65
16.65
+0.90
1
21221
10:56:39
16.60
16.65
16.65
+0.90
10
21220
10:56:38
16.60
16.65
16.65
+0.90
1
21210
10:56:34
16.60
16.65
16.65
+0.90
5
21209
10:56:31
16.60
16.65
16.65
+0.90
2
21204
10:56:21
16.60
16.65
16.60
+0.85
15
21202
10:56:12
16.60
16.65
16.65
+0.90
1
21187
10:56:04
16.60
16.65
16.60
+0.85
1
21186
10:55:52
16.60
16.65
16.60
+0.85
1
21185
10:55:47
16.60
16.65
16.65
+0.90
10
21184
10:55:46
16.60
16.65
16.60
+0.85
3
21174
10:55:20
16.60
16.65
16.60
+0.85
1
21171
10:55:06
16.55
16.60
16.60
+0.85
1
21170
10:55:01
16.55
16.60
16.60
+0.85
10
21169
10:54:35
16.55
16.60
16.55
+0.80
2
21159
10:54:29
16.55
16.60
16.55
+0.80
1
21157
10:54:25
16.55
16.60
16.55
+0.80
14
21156
10:54:01
16.55
16.60
16.55
+0.80
1
21142
10:53:56
16.55
16.60
16.60
+0.85
1
21141
10:53:52
16.60
16.65
16.60
+0.85
1
21140
10:53:40
16.60
16.65
16.60
+0.85
21
21139
10:53:40
16.65
16.70
16.65
+0.90
1
21118
10:53:35
16.65
16.70
16.65
+0.90
2
21117
10:53:32
16.60
16.65
16.65
+0.90
14
21115
10:53:31
16.60
16.65
16.65
+0.90
5
21101
10:53:20
16.60
16.65
16.60
+0.85
5
21096
10:53:20
16.60
16.65
16.65
+0.90
10
21091
10:53:04
16.60
16.65
16.65
+0.90
7
21081
10:53:02
16.60
16.65
16.60
+0.85
1
21074
10:52:51
16.60
16.65
16.65
+0.90
3
21073
10:52:50
16.60
16.65
16.60
+0.85
2
21070
10:52:49
16.60
16.65
16.60
+0.85
2
21068
10:52:38
16.60
16.65
16.60
+0.85
1
21066
10:52:37
16.60
16.65
16.60
+0.85
20
21065
10:52:35
16.60
16.65
16.60
+0.85
1
21045
10:52:32
16.60
16.65
16.60
+0.85
1
21044
10:52:30
16.60
16.65
16.60
+0.85
1
21043
10:52:30
16.60
16.65
16.60
+0.85
2
21042
10:52:30
16.60
16.65
16.65
+0.90
2
21040
10:52:26
16.60
16.65
16.65
+0.90
5
21038
10:52:18
16.60
16.65
16.65
+0.90
1
21033
10:52:03
16.60
16.65
16.65
+0.90
2
21032
10:52:00
16.60
16.65
16.60
+0.85
1
21030
10:52:00
16.65
16.70
16.65
+0.90
30
21029
10:52:00
16.65
16.70
16.65
+0.90
2
20999
10:52:00
16.60
16.65
16.65
+0.90
18
20997
10:51:08
16.60
16.65
16.65
+0.90
1
20979
10:51:05
16.60
16.65
16.70
+0.95
2
20978
10:51:05
16.60
16.65
16.65
+0.90
1
20976
10:50:58
16.60
16.65
16.65
+0.90
2
20975
10:50:52
16.60
16.65
16.60
+0.85
1
20973
10:50:24
16.55
16.60
16.60
+0.85
4
20972
10:50:24
16.55
16.60
16.60
+0.85
3
20968
10:50:24
16.55
16.60
16.60
+0.85
6
20965
10:50:24
16.55
16.60
16.60
+0.85
5
20959
10:50:23
16.55
16.60
16.55
+0.80
1
20954
10:50:04
16.55
16.60
16.55
+0.80
1
20953
10:49:57
16.55
16.60
16.60
+0.85
2
20952
10:49:34
16.55
16.60
16.60
+0.85
2
20950
10:49:32
16.55
16.60
16.60
+0.85
1
20948
10:49:28
16.55
16.60
16.60
+0.85
1
20947
10:49:17
16.55
16.60
16.60
+0.85
1
20946
10:49:15
16.55
16.60
16.60
+0.85
2
20945
10:48:47
16.55
16.60
16.60
+0.85
1
20943
10:48:46
16.60
16.65
16.60
+0.85
53
20942
10:48:46
16.60
16.70
16.60
+0.85
5
20889
10:48:46
16.60
16.70
16.60
+0.85
28
20884
10:48:46
16.65
16.70
16.65
+0.90
5
20856
10:48:45
16.60
16.70
16.60
+0.85
5
20851
10:48:35
16.65
16.70
16.65
+0.90
20
20846
10:48:35
16.65
16.70
16.65
+0.90
2
20826
10:48:35
16.65
16.70
16.65
+0.90
3
20824
10:48:35
16.60
16.65
16.65
+0.90
25
20821
10:48:20
16.60
16.65
16.65
+0.90
3
20796
10:48:04
16.60
16.65
16.65
+0.90
1
20793
10:47:25
16.65
16.70
16.65
+0.90
2
20792
10:47:19
16.60
16.65
16.65
+0.90
2
20790
10:47:16
16.65
16.70
16.65
+0.90
50
20788
10:46:57
16.65
16.70
16.65
+0.90
1
20738
10:46:52
16.65
16.70
16.65
+0.90
2
20737
10:46:42
16.65
16.70
16.70
+0.95
1
20735
10:46:40
16.65
16.70
16.65
+0.90
2
20734
10:46:30
16.65
16.70
16.65
+0.90
1
20732
10:46:00
16.65
16.70
16.65
+0.90
1
20731
10:45:50
16.65
16.70
16.70
+0.95
1
20730
10:45:41
16.65
16.70
16.65
+0.90
1
20729
10:45:40
16.65
16.70
16.65
+0.90
4
20728
10:45:30
16.70
16.75
16.70
+0.95
18
20724
10:45:21
16.70
16.75
16.70
+0.95
4
20706
10:45:19
16.70
16.75
16.70
+0.95
5
20702
10:45:15
16.60
16.70
16.70
+0.95
26
20697
10:45:08
16.65
16.70
16.65
+0.90
22
20671
10:45:08
16.65
16.70
16.65
+0.90
2
20649
10:44:59
16.65
16.70
16.65
+0.90
1
20647
10:44:47
16.65
16.70
16.70
+0.95
4
20646
10:44:45
16.65
16.70
16.65
+0.90
1
20642
10:44:39
16.65
16.70
16.65
+0.90
3
20641
10:44:37
16.65
16.70
16.65
+0.90
2
20638
10:44:33
16.65
16.70
16.65
+0.90
1
20636
10:44:28
16.65
16.70
16.65
+0.90
3
20635
10:44:24
16.65
16.70
16.65
+0.90
1
20632
10:44:13
16.65
16.70
16.65
+0.90
5
20631
10:44:08
16.65
16.70
16.65
+0.90
1
20626
10:44:08
16.65
16.70
16.65
+0.90
10
20625
10:43:58
16.65
16.70
16.65
+0.90
5
20615
10:43:31
16.65
16.70
16.65
+0.90
2
20610
10:43:31
16.65
16.70
16.65
+0.90
1
20608
10:43:28
16.65
16.70
16.70
+0.95
7
20607
10:43:21
16.65
16.70
16.65
+0.90
51
20600
10:43:21
16.70
16.75
16.70
+0.95
51
20549
10:43:14
16.70
16.75
16.70
+0.95
3
20498
10:43:13
16.70
16.75
16.75
+1.00
3
20495
10:43:07
16.70
16.75
16.75
+1.00
1
20492
10:43:01
16.75
16.80
16.75
+1.00
4
20491
10:43:01
16.70
16.75
16.75
+1.00
1
20487
10:42:57
16.70
16.75
16.75
+1.00
5
20486
10:42:06
16.75
16.80
16.75
+1.00
1
20481
10:42:06
16.75
16.80
16.75
+1.00
1
20480
10:42:05
16.70
16.80
16.70
+0.95
1
20479
10:42:03
16.75
16.80
16.75
+1.00
1
20478
10:42:03
16.70
16.75
16.75
+1.00
7
20477
10:41:57
16.70
16.75
16.75
+1.00
1
20470
10:41:47
16.70
16.75
16.75
+1.00
2
20469
10:41:36
16.70
16.75
16.70
+0.95
4
20467
10:41:36
16.70
16.75
16.75
+1.00
5
20463
10:41:24
16.70
16.75
16.70
+0.95
1
20458
10:41:20
16.70
16.75
16.70
+0.95
1
20457
10:41:08
16.70
16.75
16.75
+1.00
5
20456
10:41:07
16.75
16.85
16.75
+1.00
13
20451
10:41:04
16.80
16.85
16.80
+1.05
1
20438
10:41:00
16.75
16.80
16.80
+1.05
1
20437
10:40:52
16.75
16.80
16.80
+1.05
1
20436
10:40:48
16.75
16.80
16.80
+1.05
2
20435
10:40:47
16.75
16.80
16.80
+1.05
2
20433
10:40:42
16.75
16.80
16.80
+1.05
1
20431
10:40:33
16.80
16.85
16.80
+1.05
12
20430
10:40:27
16.80
16.85
16.80
+1.05
2
20418
10:40:26
16.80
16.85
16.80
+1.05
1
20416
10:40:25
16.80
16.85
16.80
+1.05
6
20415
10:40:14
16.80
16.85
16.80
+1.05
13
20409
10:39:59
16.85
16.90
16.85
+1.10
10
20396
10:39:57
16.80
16.90
16.80
+1.05
3
20386
10:39:46
16.80
16.90
16.80
+1.05
3
20383
10:39:35
16.70
16.75
16.90
+1.15
18
20380
10:39:35
16.70
16.75
16.85
+1.10
34
20362
10:39:35
16.70
16.75
16.80
+1.05
44
20328
10:39:35
16.70
16.75
16.75
+1.00
4
20284
10:39:34
16.70
16.75
16.75
+1.00
2
20280
10:39:27
16.70
16.75
16.75
+1.00
12
20278
10:39:23
16.75
16.80
16.75
+1.00
1
20266
10:39:21
16.70
16.75
16.75
+1.00
4
20265
10:39:21
16.75
16.80
16.75
+1.00
9
20261
10:39:21
16.75
16.80
16.75
+1.00
4
20252
10:39:03
16.75
16.80
16.75
+1.00
1
20248
10:39:00
16.70
16.75
16.75
+1.00
1
20247
10:38:59
16.70
16.75
16.75
+1.00
2
20246
10:38:56
16.70
16.75
16.75
+1.00
5
20244
10:38:54
16.70
16.75
16.75
+1.00
1
20239
10:38:44
16.70
16.75
16.75
+1.00
2
20238
10:38:41
16.70
16.75
16.75
+1.00
3
20236
10:38:39
16.70
16.75
16.75
+1.00
1
20233
10:38:36
16.70
16.75
16.75
+1.00
10
20232
10:38:05
16.70
16.75
16.75
+1.00
1
20222
10:37:53
16.65
16.70
16.70
+0.95
1
20221
10:37:53
16.65
16.70
16.70
+0.95
1
20220
10:37:53
16.65
16.70
16.70
+0.95
1
20219
10:37:53
16.65
16.70
16.70
+0.95
1
20218
10:37:53
16.70
16.75
16.70
+0.95
6
20217
10:37:50
16.70
16.75
16.70
+0.95
1
20211
10:37:49
16.70
16.75
16.70
+0.95
1
20210
10:37:48
16.70
16.75
16.75
+1.00
10
20209
10:37:45
16.70
16.75
16.70
+0.95
2
20199
10:37:32
16.70
16.75
16.70
+0.95
1
20197
10:37:24
16.70
16.75
16.70
+0.95
1
20196
10:37:18
16.70
16.75
16.75
+1.00
1
20195
10:37:15
16.70
16.75
16.70
+0.95
1
20194
10:37:15
16.70
16.75
16.70
+0.95
1
20193
10:37:08
16.65
16.70
16.70
+0.95
3
20192
10:36:58
16.65
16.70
16.70
+0.95
5
20189
10:36:29
16.65
16.70
16.65
+0.90
2
20184
10:36:29
16.65
16.70
16.65
+0.90
1
20182
10:36:20
16.65
16.70
16.65
+0.90
10
20181
10:36:07
16.65
16.70
16.65
+0.90
20
20171
10:36:03
16.65
16.70
16.70
+0.95
1
20151
10:36:03
16.65
16.70
16.70
+0.95
10
20150
10:35:38
16.70
16.75
16.70
+0.95
1
20140
10:35:31
16.65
16.70
16.70
+0.95
1
20139
10:34:59
16.65
16.70
16.70
+0.95
1
20138
10:34:51
16.65
16.75
16.65
+0.90
1
20137
10:34:50
16.65
16.70
16.70
+0.95
10
20136
10:34:50
16.65
16.70
16.70
+0.95
1
20126
10:34:43
16.65
16.70
16.70
+0.95
10
20125
10:34:11
16.65
16.70
16.70
+0.95
1
20115
10:34:08
16.65
16.70
16.70
+0.95
1
20114
10:34:07
16.65
16.70
16.70
+0.95
1
20113
10:34:07
16.65
16.70
16.65
+0.90
2
20112
10:33:51
16.70
16.75
16.70
+0.95
1
20110
10:33:46
16.60
16.70
16.70
+0.95
3
20109
10:33:46
16.60
16.65
16.70
+0.95
187
20106
10:33:46
16.60
16.65
16.65
+0.90
13
19919
10:33:42
16.60
16.65
16.65
+0.90
2
19906
10:33:38
16.60
16.65
16.60
+0.85
4
19904
10:33:27
16.60
16.65
16.65
+0.90
2
19900
10:33:22
16.60
16.65
16.60
+0.85
1
19898
10:33:10
16.60
16.65
16.65
+0.90
2
19897
10:33:05
16.60
16.65
16.65
+0.90
4
19895
10:32:43
16.60
16.65
16.65
+0.90
1
19891
10:32:34
16.60
16.65
16.65
+0.90
1
19890
10:32:31
16.65
16.70
16.65
+0.90
1
19889
10:32:26
16.60
16.65
16.70
+0.95
4
19888
10:32:26
16.60
16.65
16.65
+0.90
6
19884
10:32:19
16.60
16.65
16.65
+0.90
2
19878
10:31:56
16.65
16.70
16.65
+0.90
1
19876
10:31:53
16.60
16.70
16.60
+0.85
2
19875
10:31:50
16.60
16.65
16.70
+0.95
20
19873
10:31:50
16.60
16.65
16.65
+0.90
30
19853
10:31:44
16.60
16.65
16.60
+0.85
1
19823
10:31:44
16.60
16.65
16.60
+0.85
2
19822
10:31:44
16.65
16.70
16.65
+0.90
82
19820
10:31:42
16.65
16.70
16.70
+0.95
5
19738
10:31:39
16.65
16.70
16.70
+0.95
3
19733
10:31:38
16.65
16.70
16.70
+0.95
1
19730
10:31:36
16.65
16.70
16.70
+0.95
1
19729
10:31:35
16.65
16.70
16.70
+0.95
1
19728
10:31:30
16.65
16.70
16.70
+0.95
1
19727
10:31:28
16.65
16.70
16.70
+0.95
10
19726
10:31:11
16.70
16.75
16.70
+0.95
2
19716
10:31:05
16.70
16.75
16.70
+0.95
52
19714
10:31:05
16.75
16.80
16.75
+1.00
1
19662
10:30:54
16.70
16.75
16.75
+1.00
17
19661
10:30:53
16.70
16.75
16.75
+1.00
3
19644
10:30:53
16.70
16.75
16.75
+1.00
1
19641
10:30:53
16.70
16.75
16.70
+0.95
1
19640
10:30:41
16.65
16.70
16.70
+0.95
2
19639
10:30:41
16.70
16.75
16.70
+0.95
1
19637
10:30:33
16.70
16.75
16.70
+0.95
2
19636
10:30:31
16.65
16.70
16.70
+0.95
3
19634
10:30:31
16.70
16.75
16.70
+0.95
2
19631
10:30:30
16.70
16.75
16.70
+0.95
9
19629
10:30:29
16.70
16.75
16.70
+0.95
8
19620
10:30:08
16.70
16.75
16.70
+0.95
10
19612
10:29:43
16.70
16.75
16.70
+0.95
1
19602
10:29:34
16.70
16.75
16.70
+0.95
1
19601
10:29:22
16.70
16.75
16.70
+0.95
5
19600
10:29:21
16.70
16.75
16.70
+0.95
1
19595
10:29:20
16.70
16.75
16.70
+0.95
10
19594
10:28:50
16.70
16.75
16.70
+0.95
2
19584
10:28:48
16.70
16.75
16.70
+0.95
5
19582
10:28:45
16.65
16.70
16.70
+0.95
7
19577
10:28:38
16.65
16.70
16.65
+0.90
5
19570
10:28:32
16.70
16.75
16.70
+0.95
1
19565
10:28:23
16.70
16.75
16.70
+0.95
1
19564
10:28:11
16.70
16.75
16.70
+0.95
5
19563
10:28:08
16.70
16.75
16.70
+0.95
1
19558
10:28:03
16.70
16.75
16.70
+0.95
1
19557
10:28:03
16.65
16.70
16.70
+0.95
16
19556
10:27:53
16.65
16.70
16.70
+0.95
2
19540
10:27:33
16.65
16.70
16.65
+0.90
2
19538
10:27:24
16.65
16.70
16.65
+0.90
5
19536
10:27:23
16.65
16.70
16.65
+0.90
1
19531
10:27:23
16.65
16.70
16.65
+0.90
2
19530
10:27:23
16.65
16.70
16.65
+0.90
1
19528
10:27:23
16.65
16.70
16.65
+0.90
5
19527
10:27:16
16.65
16.70
16.65
+0.90
15
19522
10:27:13
16.65
16.70
16.65
+0.90
1
19507
10:27:09
16.65
16.70
16.65
+0.90
1
19506
10:27:08
16.65
16.70
16.65
+0.90
2
19505
10:26:59
16.65
16.70
16.65
+0.90
10
19503
10:26:53
16.60
16.65
16.65
+0.90
1
19493
10:26:46
16.65
16.70
16.65
+0.90
2
19492
10:26:41
16.65
16.70
16.65
+0.90
5
19490
10:26:37
16.65
16.70
16.65
+0.90
1
19485
10:26:36
16.65
16.70
16.65
+0.90
1
19484
10:26:29
16.65
16.70
16.65
+0.90
1
19483
10:26:12
16.65
16.70
16.70
+0.95
1
19482
10:26:08
16.65
16.70
16.70
+0.95
1
19481
10:26:07
16.65
16.70
16.70
+0.95
1
19480
10:26:04
16.65
16.70
16.70
+0.95
1
19479
10:26:01
16.65
16.70
16.70
+0.95
3
19478
10:26:00
16.70
16.75
16.70
+0.95
5
19475
10:26:00
16.65
16.70
16.70
+0.95
2
19470
10:25:55
16.65
16.70
16.70
+0.95
1
19468
10:25:47
16.65
16.70
16.70
+0.95
1
19467
10:25:46
16.65
16.70
16.70
+0.95
1
19466
10:25:45
16.65
16.70
16.70
+0.95
1
19465
10:25:38
16.65
16.70
16.70
+0.95
10
19464
10:25:26
16.60
16.65
16.65
+0.90
3
19454
10:25:23
16.60
16.65
16.65
+0.90
1
19451
10:25:19
16.65
16.70
16.70
+0.95
3
19450
10:25:15
16.65
16.70
16.65
+0.90
7
19447
10:25:12
16.65
16.70
16.65
+0.90
2
19440
10:25:12
16.60
16.65
16.65
+0.90
3
19438
10:25:09
16.60
16.65
16.70
+0.95
20
19435
10:25:09
16.60
16.65
16.65
+0.90
19
19415
10:25:00
16.60
16.65
16.65
+0.90
1
19396
10:24:58
16.60
16.65
16.65
+0.90
1
19395
10:24:56
16.60
16.65
16.65
+0.90
1
19394
10:24:37
16.60
16.65
16.65
+0.90
1
19393
10:24:37
16.60
16.65
16.65
+0.90
1
19392
10:24:04
16.60
16.65
16.65
+0.90
10
19391
10:24:03
16.60
16.65
16.60
+0.85
2
19381
10:24:01
16.60
16.65
16.60
+0.85
4
19379
10:23:58
16.60
16.65
16.65
+0.90
10
19375
10:23:54
16.65
16.70
16.65
+0.90
23
19365
10:23:52
16.60
16.65
16.65
+0.90
7
19342
10:23:48
16.65
16.70
16.65
+0.90
6
19335
10:23:48
16.65
16.70
16.65
+0.90
4
19329
10:23:46
16.65
16.70
16.65
+0.90
1
19325
10:23:37
16.60
16.65
16.65
+0.90
1
19324
10:23:32
16.60
16.65
16.65
+0.90
3
19323
10:23:31
16.60
16.65
16.60
+0.85
2
19320
10:23:24
16.60
16.65
16.60
+0.85
1
19318
10:23:11
16.60
16.65
16.65
+0.90
1
19317
10:23:10
16.60
16.65
16.60
+0.85
1
19316
10:23:05
16.60
16.65
16.60
+0.85
2
19315
10:23:05
16.60
16.65
16.65
+0.90
4
19313
10:23:00
16.60
16.65
16.65
+0.90
2
19309
10:22:56
16.65
16.70
16.65
+0.90
4
19307
10:22:56
16.65
16.70
16.65
+0.90
4
19303
10:22:47
16.60
16.65
16.65
+0.90
1
19299
10:22:41
16.60
16.65
16.65
+0.90
1
19298
10:22:40
16.60
16.65
16.65
+0.90
1
19297
10:22:37
16.60
16.65
16.65
+0.90
1
19296
10:22:34
16.60
16.65
16.65
+0.90
1
19295
10:22:32
16.60
16.65
16.65
+0.90
1
19294
10:22:31
16.60
16.65
16.65
+0.90
1
19293
10:22:28
16.65
16.70
16.65
+0.90
5
19292
10:22:28
16.60
16.65
16.65
+0.90
5
19287
10:22:25
16.60
16.65
16.65
+0.90
16
19282
10:22:06
16.60
16.65
16.65
+0.90
1
19266
10:22:02
16.60
16.65
16.65
+0.90
1
19265
10:22:00
16.60
16.65
16.60
+0.85
1
19264
10:21:59
16.60
16.65
16.65
+0.90
1
19263
10:21:58
16.60
16.65
16.60
+0.85
1
19262
10:21:54
16.60
16.65
16.65
+0.90
1
19261
10:21:49
16.60
16.65
16.65
+0.90
10
19260
10:21:16
16.60
16.65
16.60
+0.85
2
19250
10:21:13
16.60
16.65
16.65
+0.90
2
19248
10:21:04
16.60
16.65
16.60
+0.85
2
19246
10:21:04
16.60
16.65
16.65
+0.90
3
19244
10:20:57
16.60
16.65
16.60
+0.85
6
19241
10:20:48
16.60
16.65
16.60
+0.85
1
19235
10:20:34
16.60
16.65
16.60
+0.85
1
19234
10:20:30
16.60
16.65
16.60
+0.85
1
19233
10:20:22
16.60
16.65
16.60
+0.85
1
19232
10:20:17
16.55
16.60
16.60
+0.85
1
19231
10:20:12
16.55
16.60
16.65
+0.90
10
19230
10:20:12
16.55
16.60
16.60
+0.85
10
19220
10:20:11
16.60
16.65
16.60
+0.85
10
19210
10:20:05
16.60
16.65
16.60
+0.85
42
19200
10:20:05
16.65
16.70
16.65
+0.90
5
19158
10:20:01
16.65
16.70
16.65
+0.90
5
19153
10:19:54
16.60
16.70
16.60
+0.85
1
19148
10:19:49
16.65
16.70
16.65
+0.90
1
19147
10:19:49
16.65
16.70
16.65
+0.90
3
19146
10:19:49
16.65
16.70
16.65
+0.90
8
19143
10:19:48
16.60
16.65
16.65
+0.90
2
19135
10:19:47
16.60
16.65
16.65
+0.90
2
19133
10:19:45
16.60
16.65
16.65
+0.90
1
19131
10:19:43
16.60
16.65
16.65
+0.90
5
19130
10:19:38
16.60
16.65
16.65
+0.90
1
19125
10:19:36
16.60
16.65
16.65
+0.90
2
19124
10:19:30
16.60
16.65
16.65
+0.90
2
19122
10:19:29
16.60
16.65
16.65
+0.90
1
19120
10:19:27
16.60
16.65
16.65
+0.90
1
19119
10:19:26
16.60
16.65
16.65
+0.90
1
19118
10:19:21
16.60
16.65
16.65
+0.90
2
19117
10:19:04
16.60
16.70
16.60
+0.85
7
19115
10:19:00
16.60
16.70
16.60
+0.85
2
19108
10:19:00
16.60
16.70
16.60
+0.85
1
19106
10:18:55
16.60
16.70
16.60
+0.85
1
19105
10:18:50
16.60
16.75
16.60
+0.85
1
19104
10:18:50
16.65
16.75
16.65
+0.90
7
19103
10:18:50
16.65
16.75
16.65
+0.90
43
19096
10:18:46
16.60
16.75
16.60
+0.85
24
19053
10:18:44
16.65
16.75
16.65
+0.90
8
19029
10:18:25
16.60
16.75
16.60
+0.85
14
19021
10:18:25
16.60
16.75
16.60
+0.85
17
19007
10:18:22
16.65
16.75
16.65
+0.90
3
18990
10:18:21
16.65
16.85
16.65
+0.90
15
18987
10:18:18
16.60
16.85
16.60
+0.85
1
18972
10:18:18
16.60
16.85
16.60
+0.85
1
18971
10:18:15
16.50
16.65
16.90
+1.15
22
18970
10:18:15
16.50
16.65
16.85
+1.10
38
18948
10:18:15
16.50
16.65
16.80
+1.05
33
18910
10:18:15
16.50
16.65
16.75
+1.00
32
18877
10:18:15
16.50
16.65
16.70
+0.95
51
18845
10:18:15
16.50
16.65
16.65
+0.90
24
18794
10:18:15
16.55
16.65
16.55
+0.80
14
18770
10:18:15
16.60
16.65
16.55
+0.80
5
18756
10:18:15
16.60
16.65
16.60
+0.85
2
18751
10:18:11
16.60
16.65
16.60
+0.85
1
18749
10:18:11
16.55
16.60
16.60
+0.85
19
18748
10:18:10
16.55
16.60
16.55
+0.80
1
18729
10:17:57
16.55
16.60
16.55
+0.80
1
18728
10:17:57
16.50
16.55
16.55
+0.80
10
18727
10:17:57
16.50
16.55
16.55
+0.80
1
18717
10:17:52
16.50
16.55
16.55
+0.80
1
18716
10:17:50
16.50
16.55
16.55
+0.80
1
18715
10:17:50
16.50
16.55
16.55
+0.80
1
18714
10:17:47
16.50
16.55
16.50
+0.75
1
18713
10:17:45
16.50
16.55
16.55
+0.80
2
18712
10:17:40
16.50
16.55
16.50
+0.75
1
18710
10:17:33
16.45
16.50
16.50
+0.75
49
18709
10:17:31
16.45
16.50
16.45
+0.70
1
18660
10:17:28
16.45
16.50
16.45
+0.70
1
18659
10:17:26
16.45
16.50
16.50
+0.75
1
18658
10:17:25
16.45
16.50
16.50
+0.75
1
18657
10:17:24
16.45
16.50
16.45
+0.70
3
18656
10:17:16
16.40
16.45
16.45
+0.70
1
18653
10:17:15
16.40
16.45
16.50
+0.75
34
18652
10:17:15
16.40
16.45
16.45
+0.70
16
18618
10:17:01
16.40
16.45
16.40
+0.65
5
18602
10:16:57
16.40
16.45
16.45
+0.70
3
18597
10:16:52
16.40
16.45
16.45
+0.70
5
18594
10:16:45
16.40
16.45
16.45
+0.70
1
18589
10:16:42
16.40
16.45
16.45
+0.70
1
18588
10:16:41
16.45
16.50
16.45
+0.70
24
18587
10:16:27
16.45
16.50
16.45
+0.70
1
18563
10:16:19
16.45
16.50
16.45
+0.70
3
18562
10:16:17
16.45
16.50
16.45
+0.70
2
18559
10:16:16
16.40
16.45
16.45
+0.70
4
18557
10:16:15
16.45
16.50
16.45
+0.70
1
18553
10:16:14
16.40
16.45
16.45
+0.70
10
18552
10:16:13
16.40
16.45
16.45
+0.70
3
18542
10:16:10
16.40
16.45
16.40
+0.65
1
18539
10:16:07
16.40
16.45
16.45
+0.70
7
18538
10:16:01
16.40
16.45
16.45
+0.70
3
18531
10:15:51
16.35
16.40
16.40
+0.65
1
18528
10:15:50
16.35
16.40
16.40
+0.65
10
18527
10:15:46
16.35
16.40
16.40
+0.65
1
18517
10:15:31
16.35
16.40
16.40
+0.65
3
18516
10:15:29
16.30
16.35
16.35
+0.60
2
18513
10:15:23
16.35
16.40
16.35
+0.60
10
18511
10:15:21
16.30
16.35
16.35
+0.60
103
18501
10:15:21
16.30
16.35
16.35
+0.60
1
18398
10:15:13
16.30
16.35
16.30
+0.55
2
18397
10:15:13
16.30
16.35
16.30
+0.55
1
18395
10:15:12
16.30
16.35
16.30
+0.55
1
18394
10:15:08
16.30
16.35
16.30
+0.55
1
18393
10:15:05
16.30
16.35
16.30
+0.55
1
18392
10:15:05
16.30
16.35
16.30
+0.55
1
18391
10:15:05
16.30
16.35
16.30
+0.55
4
18390
10:15:02
16.30
16.35
16.30
+0.55
5
18386
10:15:00
16.25
16.30
16.30
+0.55
1
18381
10:14:54
16.25
16.30
16.30
+0.55
3
18380
10:14:49
16.20
16.30
16.30
+0.55
8
18377
10:14:48
16.25
16.35
16.20
+0.45
33
18369
10:14:48
16.25
16.35
16.25
+0.50
17
18336
10:14:47
16.25
16.30
16.30
+0.55
1
18319
10:14:46
16.30
16.35
16.30
+0.55
1
18318
10:14:45
16.30
16.35
16.30
+0.55
1
18317
10:14:44
16.25
16.30
16.30
+0.55
7
18316
10:14:44
16.25
16.30
16.30
+0.55
3
18309
10:14:39
16.25
16.30
16.30
+0.55
1
18306
10:14:37
16.30
16.35
16.25
+0.50
24
18305
10:14:37
16.30
16.35
16.30
+0.55
26
18281
10:14:36
16.30
16.35
16.30
+0.55
1
18255
10:14:34
16.30
16.35
16.30
+0.55
10
18254
10:14:28
16.30
16.35
16.30
+0.55
5
18244
10:14:21
16.30
16.35
16.30
+0.55
2
18239
10:14:16
16.30
16.35
16.30
+0.55
3
18237
10:14:14
16.30
16.35
16.35
+0.60
2
18234
10:14:04
16.30
16.35
16.30
+0.55
1
18232
10:14:00
16.25
16.30
16.30
+0.55
1
18231
10:14:00
16.30
16.35
16.30
+0.55
7
18230
10:14:00
16.25
16.30
16.30
+0.55
5
18223
10:14:00
16.25
16.35
16.25
+0.50
1
18218
10:13:59
16.30
16.35
16.30
+0.55
10
18217
10:13:59
16.30
16.35
16.30
+0.55
1
18207
10:13:57
16.30
16.35
16.30
+0.55
1
18206
10:13:53
16.30
16.35
16.30
+0.55
2
18205
10:13:52
16.30
16.35
16.30
+0.55
2
18203
10:13:50
16.30
16.35
16.30
+0.55
1
18201
10:13:34
16.30
16.35
16.30
+0.55
3
18200
10:13:32
16.30
16.35
16.35
+0.60
1
18197
10:13:32
16.30
16.35
16.30
+0.55
3
18196
10:13:32
16.30
16.40
16.30
+0.55
1
18193
10:13:31
16.30
16.35
16.35
+0.60
9
18192
10:13:31
16.30
16.35
16.35
+0.60
35
18183
10:13:31
16.30
16.35
16.30
+0.55
1
18148
10:13:29
16.30
16.35
16.30
+0.55
10
18147
10:13:28
16.30
16.35
16.30
+0.55
2
18137
10:13:23
16.25
16.30
16.30
+0.55
39
18135
10:13:23
16.30
16.35
16.30
+0.55
11
18096
10:13:23
16.25
16.30
16.30
+0.55
19
18085
10:13:23
16.30
16.35
16.30
+0.55
11
18066
10:13:23
16.25
16.30
16.30
+0.55
3
18055
10:13:23
16.25
16.30
16.30
+0.55
2
18052
10:13:22
16.25
16.30
16.30
+0.55
2
18050
10:13:21
16.25
16.30
16.30
+0.55
4
18048
10:13:20
16.30
16.35
16.25
+0.50
1
18044
10:13:20
16.30
16.35
16.30
+0.55
19
18043
10:13:17
16.30
16.35
16.30
+0.55
1
18024
10:13:17
16.30
16.35
16.30
+0.55
12
18023
10:13:15
16.30
16.35
16.30
+0.55
40
18011
10:13:09
16.30
16.35
16.30
+0.55
1
17971
10:13:09
16.30
16.35
16.35
+0.60
2
17970
10:13:08
16.30
16.35
16.35
+0.60
2
17968
10:13:08
16.35
16.45
16.35
+0.60
35
17966
10:13:07
16.35
16.45
16.35
+0.60
20
17931
10:13:06
16.35
16.40
16.40
+0.65
14
17911
10:13:00
16.30
16.40
16.40
+0.65
1
17897
10:13:00
16.30
16.40
16.40
+0.65
1
17896
10:12:59
16.35
16.40
16.35
+0.60
1
17895
10:12:52
16.35
16.40
16.35
+0.60
2
17894
10:12:49
16.30
16.40
16.40
+0.65
1
17892
10:12:49
16.30
16.40
16.30
+0.55
5
17891
10:12:48
16.35
16.40
16.35
+0.60
8
17886
10:12:48
16.35
16.40
16.35
+0.60
24
17878
10:12:48
16.40
16.45
16.40
+0.65
1
17854
10:12:48
16.35
16.40
16.40
+0.65
9
17853
10:12:47
16.35
16.40
16.40
+0.65
2
17844
10:12:47
16.35
16.40
16.35
+0.60
2
17842
10:12:41
16.40
16.45
16.40
+0.65
1
17840
10:12:41
16.35
16.40
16.40
+0.65
9
17839
10:12:35
16.40
16.45
16.40
+0.65
1
17830
10:12:30
16.35
16.45
16.45
+0.70
1
17829
10:12:28
16.35
16.45
16.45
+0.70
22
17828
10:12:28
16.35
16.40
16.45
+0.70
2
17806
10:12:28
16.35
16.40
16.40
+0.65
1
17804
10:12:25
16.40
16.45
16.40
+0.65
50
17803
10:12:24
16.40
16.45
16.45
+0.70
2
17753
10:12:23
16.40
16.45
16.40
+0.65
1
17751
10:12:21
16.40
16.45
16.45
+0.70
1
17750
10:12:18
16.40
16.45
16.45
+0.70
1
17749
10:12:11
16.45
16.50
16.45
+0.70
19
17748
10:12:11
16.45
16.50
16.45
+0.70
1
17729
10:12:08
16.45
16.50
16.45
+0.70
1
17728
10:12:08
16.45
16.50
16.45
+0.70
1
17727
10:12:08
16.45
16.50
16.50
+0.75
2
17726
10:12:05
16.45
16.50
16.45
+0.70
1
17724
10:12:05
16.45
16.50
16.45
+0.70
1
17723
10:12:05
16.45
16.50
16.50
+0.75
1
17722
10:12:01
16.45
16.50
16.40
+0.65
10
17721
10:12:01
16.45
16.50
16.45
+0.70
3
17711
10:12:01
16.45
16.50
16.45
+0.70
3
17708
10:12:00
16.40
16.45
16.45
+0.70
26
17705
10:12:00
16.40
16.45
16.45
+0.70
2
17679
10:12:00
16.45
16.50
16.45
+0.70
12
17677
10:11:54
16.40
16.45
16.45
+0.70
42
17665
10:11:54
16.40
16.45
16.45
+0.70
21
17623
10:11:54
16.40
16.45
16.45
+0.70
18
17602
10:11:54
16.45
16.50
16.45
+0.70
19
17584
10:11:52
16.45
16.50
16.45
+0.70
1
17565
10:11:42
16.45
16.50
16.45
+0.70
2
17564
10:11:40
16.45
16.50
16.50
+0.75
5
17562
10:11:37
16.45
16.50
16.45
+0.70
5
17557
10:11:36
16.40
16.45
16.45
+0.70
9
17552
10:11:36
16.45
16.50
16.45
+0.70
11
17543
10:11:31
16.45
16.50
16.45
+0.70
2
17532
10:11:31
16.45
16.50
16.45
+0.70
1
17530
10:11:30
16.45
16.50
16.45
+0.70
1
17529
10:11:28
16.45
16.50
16.45
+0.70
1
17528
10:11:26
16.45
16.50
16.45
+0.70
1
17527
10:11:26
16.45
16.50
16.45
+0.70
1
17526
10:11:23
16.40
16.45
16.45
+0.70
10
17525
10:11:23
16.45
16.50
16.45
+0.70
10
17515
10:11:22
16.45
16.50
16.45
+0.70
10
17505
10:11:18
16.45
16.50
16.45
+0.70
7
17495
10:11:16
16.45
16.50
16.45
+0.70
2
17488
10:11:15
16.45
16.50
16.45
+0.70
4
17486
10:11:06
16.40
16.45
16.45
+0.70
2
17482
10:11:06
16.40
16.45
16.45
+0.70
1
17480
10:11:06
16.45
16.50
16.45
+0.70
9
17479
10:11:02
16.45
16.50
16.40
+0.65
9
17470
10:11:02
16.45
16.50
16.45
+0.70
21
17461
10:10:42
16.45
16.50
16.45
+0.70
2
17440
10:10:41
16.40
16.45
16.45
+0.70
10
17438
10:10:40
16.40
16.50
16.50
+0.75
1
17428
10:10:39
16.45
16.50
16.45
+0.70
1
17427
10:10:38
16.45
16.50
16.45
+0.70
3
17426
10:10:36
16.45
16.50
16.45
+0.70
10
17423
10:10:36
16.45
16.50
16.45
+0.70
1
17413
10:10:29
16.45
16.50
16.45
+0.70
1
17412
10:10:26
16.40
16.50
16.50
+0.75
1
17411
10:10:26
16.40
16.50
16.40
+0.65
1
17410
10:10:25
16.45
16.50
16.45
+0.70
1
17409
10:10:24
16.40
16.50
16.50
+0.75
1
17408
10:10:17
16.35
16.45
16.45
+0.70
3
17407
10:10:17
16.35
16.45
16.45
+0.70
1
17404
10:10:17
16.35
16.45
16.45
+0.70
1
17403
10:10:17
16.35
16.50
16.35
+0.60
3
17402
10:10:16
16.35
16.50
16.50
+0.75
1
17399
10:10:15
16.40
16.50
16.40
+0.65
19
17398
10:10:14
16.45
16.50
16.45
+0.70
20
17379
10:10:10
16.45
16.50
16.50
+0.75
1
17359
10:10:09
16.45
16.50
16.50
+0.75
1
17358
10:10:08
16.45
16.50
16.50
+0.75
17
17357
10:10:08
16.50
16.55
16.50
+0.75
1
17340
10:10:05
16.50
16.55
16.50
+0.75
1
17339
10:10:01
16.45
16.50
16.50
+0.75
51
17338
10:09:57
16.45
16.50
16.50
+0.75
8
17287
10:09:57
16.50
16.55
16.50
+0.75
100
17279
10:09:51
16.50
16.55
16.55
+0.80
3
17179
10:09:51
16.55
16.60
16.55
+0.80
2
17176
10:09:47
16.55
16.60
16.60
+0.85
1
17174
10:09:41
16.50
16.55
16.55
+0.80
4
17173
10:09:40
16.50
16.60
16.60
+0.85
5
17169
10:09:29
16.55
16.60
16.55
+0.80
3
17164
10:09:28
16.55
16.60
16.55
+0.80
20
17161
10:09:26
16.55
16.60
16.60
+0.85
1
17141
10:09:25
16.55
16.60
16.60
+0.85
1
17140
10:09:23
16.55
16.60
16.60
+0.85
1
17139
10:09:23
16.55
16.60
16.55
+0.80
1
17138
10:09:21
16.55
16.60
16.60
+0.85
1
17137
10:09:18
16.60
16.65
16.60
+0.85
1
17136
10:09:18
16.55
16.65
16.65
+0.90
1
17135
10:09:12
16.55
16.60
16.60
+0.85
5
17134
10:09:10
16.55
16.60
16.60
+0.85
5
17129
10:09:09
16.55
16.60
16.60
+0.85
2
17124
10:09:08
16.60
16.65
16.60
+0.85
1
17122
10:09:07
16.55
16.60
16.60
+0.85
1
17121
10:09:02
16.55
16.60
16.60
+0.85
1
17120
10:09:01
16.55
16.60
16.55
+0.80
2
17119
10:08:58
16.55
16.65
16.65
+0.90
10
17117
10:08:58
16.55
16.60
16.60
+0.85
1
17107
10:08:56
16.55
16.60
16.60
+0.85
2
17106
10:08:44
16.55
16.60
16.60
+0.85
3
17104
10:08:44
16.55
16.60
16.60
+0.85
1
17101
10:08:44
16.55
16.60
16.60
+0.85
1
17100
10:08:38
16.60
16.65
16.60
+0.85
1
17099
10:08:31
16.55
16.60
16.60
+0.85
3
17098
10:08:30
16.60
16.65
16.55
+0.80
2
17095
10:08:30
16.60
16.65
16.60
+0.85
1
17093
10:08:22
16.60
16.65
16.60
+0.85
1
17092
10:08:08
16.60
16.65
16.50
+0.75
29
17091
10:08:08
16.60
16.65
16.55
+0.80
28
17062
10:08:08
16.60
16.65
16.60
+0.85
13
17034
10:08:03
16.60
16.65
16.65
+0.90
1
17021
10:08:01
16.65
16.70
16.60
+0.85
8
17020
10:08:01
16.65
16.70
16.65
+0.90
2
17012
10:08:00
16.65
16.70
16.65
+0.90
1
17010
10:07:53
16.60
16.65
16.65
+0.90
4
17009
10:07:53
16.60
16.65
16.65
+0.90
1
17005
10:07:50
16.60
16.70
16.60
+0.85
1
17004
10:07:50
16.60
16.70
16.60
+0.85
15
17003
10:07:49
16.60
16.65
16.65
+0.90
1
16988
10:07:49
16.60
16.65
16.65
+0.90
5
16987
10:07:49
16.60
16.65
16.65
+0.90
1
16982
10:07:46
16.60
16.65
16.60
+0.85
1
16981
10:07:43
16.60
16.65
16.65
+0.90
1
16980
10:07:38
16.60
16.70
16.60
+0.85
1
16979
10:07:34
16.60
16.65
16.60
+0.85
1
16978
10:07:16
16.55
16.65
16.65
+0.90
1
16977
10:07:13
16.65
16.70
16.65
+0.90
1
16976
10:07:12
16.55
16.70
16.55
+0.80
9
16975
10:07:10
16.55
16.65
16.65
+0.90
5
16966
10:07:08
16.55
16.65
16.55
+0.80
1
16961
10:07:08
16.55
16.65
16.65
+0.90
4
16960
10:07:07
16.65
16.70
16.50
+0.75
51
16956
10:07:07
16.65
16.70
16.55
+0.80
137
16905
10:07:07
16.65
16.70
16.60
+0.85
92
16768
10:07:07
16.65
16.70
16.65
+0.90
20
16676
10:07:04
16.65
16.70
16.70
+0.95
1
16656
10:07:03
16.65
16.70
16.70
+0.95
1
16655
10:06:58
16.65
16.75
16.65
+0.90
3
16654
10:06:57
16.65
16.75
16.65
+0.90
3
16651
10:06:55
16.65
16.70
16.70
+0.95
2
16648
10:06:53
16.65
16.70
16.70
+0.95
2
16646
10:06:49
16.60
16.70
16.70
+0.95
60
16644
10:06:49
16.65
16.70
16.65
+0.90
5
16584
10:06:46
16.65
16.70
16.65
+0.90
5
16579
10:06:45
16.60
16.65
16.65
+0.90
1
16574
10:06:42
16.60
16.70
16.60
+0.85
1
16573
10:06:41
16.60
16.70
16.60
+0.85
1
16572
10:06:41
16.60
16.65
16.65
+0.90
1
16571
10:06:39
16.60
16.70
16.70
+0.95
2
16570
10:06:35
16.60
16.70
16.60
+0.85
1
16568
10:06:31
16.60
16.70
16.60
+0.85
8
16567
10:06:30
16.60
16.65
16.65
+0.90
2
16559
10:06:26
16.60
16.65
16.65
+0.90
1
16557
10:06:14
16.60
16.70
16.60
+0.85
1
16556
10:06:14
16.60
16.70
16.60
+0.85
4
16555
10:06:13
16.65
16.70
16.65
+0.90
1
16551
10:06:10
16.60
16.65
16.70
+0.95
8
16550
10:06:10
16.60
16.65
16.65
+0.90
2
16542
10:06:07
16.65
16.70
16.65
+0.90
80
16540
10:06:07
16.70
16.75
16.70
+0.95
4
16460
10:06:06
16.70
16.75
16.70
+0.95
2
16456
10:06:06
16.70
16.75
16.70
+0.95
8
16454
10:06:05
16.70
16.75
16.75
+1.00
1
16446
10:06:03
16.70
16.75
16.70
+0.95
2
16445
10:06:00
16.70
16.75
16.70
+0.95
1
16443
10:05:59
16.70
16.75
16.70
+0.95
1
16442
10:05:56
16.70
16.75
16.75
+1.00
1
16441
10:05:55
16.70
16.75
16.70
+0.95
5
16440
10:05:52
16.70
16.75
16.75
+1.00
1
16435
10:05:49
16.70
16.75
16.70
+0.95
1
16434
10:05:45
16.70
16.75
16.70
+0.95
2
16433
10:05:44
16.70
16.75
16.75
+1.00
1
16431
10:05:41
16.70
16.75
16.70
+0.95
1
16430
10:05:38
16.70
16.75
16.70
+0.95
1
16429
10:05:35
16.70
16.75
16.70
+0.95
1
16428
10:05:33
16.65
16.70
16.70
+0.95
13
16427
10:05:33
16.65
16.70
16.70
+0.95
1
16414
10:05:29
16.65
16.70
16.65
+0.90
1
16413
10:05:28
16.65
16.70
16.70
+0.95
1
16412
10:05:24
16.65
16.70
16.70
+0.95
1
16411
10:05:24
16.65
16.70
16.70
+0.95
1
16410
10:05:17
16.65
16.70
16.70
+0.95
3
16409
10:05:17
16.65
16.70
16.70
+0.95
1
16406
10:05:14
16.65
16.70
16.65
+0.90
1
16405
10:05:12
16.70
16.75
16.70
+0.95
1
16404
10:05:09
16.65
16.75
16.75
+1.00
1
16403
10:05:07
16.65
16.75
16.65
+0.90
8
16402
10:05:01
16.65
16.75
16.65
+0.90
1
16394
10:04:59
16.70
16.75
16.70
+0.95
5
16393
10:04:59
16.65
16.70
16.75
+1.00
1
16388
10:04:59
16.65
16.70
16.70
+0.95
1
16387
10:04:58
16.70
16.75
16.70
+0.95
3
16386
10:04:58
16.65
16.70
16.70
+0.95
2
16383
10:04:56
16.70
16.75
16.70
+0.95
12
16381
10:04:56
16.70
16.75
16.70
+0.95
2
16369
10:04:52
16.70
16.75
16.70
+0.95
10
16367
10:04:48
16.70
16.75
16.75
+1.00
1
16357
10:04:44
16.70
16.75
16.70
+0.95
1
16356
10:04:38
16.70
16.75
16.75
+1.00
15
16355
10:04:35
16.70
16.75
16.70
+0.95
2
16340
10:04:33
16.70
16.75
16.70
+0.95
1
16338
10:04:32
16.70
16.75
16.70
+0.95
2
16337
10:04:26
16.70
16.75
16.75
+1.00
1
16335
10:04:17
16.70
16.75
16.70
+0.95
3
16334
10:04:16
16.70
16.75
16.70
+0.95
2
16331
10:04:01
16.70
16.75
16.75
+1.00
2
16329
10:04:00
16.70
16.75
16.75
+1.00
3
16327
10:03:58
16.70
16.75
16.75
+1.00
3
16324
10:03:57
16.75
16.80
16.75
+1.00
1
16321
10:03:54
16.75
16.80
16.75
+1.00
3
16320
10:03:52
16.70
16.75
16.75
+1.00
4
16317
10:03:52
16.75
16.80
16.75
+1.00
4
16313
10:03:49
16.75
16.80
16.75
+1.00
1
16309
10:03:49
16.75
16.80
16.75
+1.00
1
16308
10:03:45
16.70
16.75
16.75
+1.00
4
16307
10:03:45
16.75
16.80
16.75
+1.00
1
16303
10:03:41
16.70
16.75
16.75
+1.00
1
16302
10:03:38
16.70
16.80
16.70
+0.95
62
16301
10:03:37
16.70
16.75
16.75
+1.00
1
16239
10:03:34
16.70
16.75
16.75
+1.00
1
16238
10:03:29
16.70
16.75
16.75
+1.00
22
16237
10:03:29
16.70
16.75
16.75
+1.00
1
16215
10:03:25
16.70
16.75
16.70
+0.95
1
16214
10:03:15
16.75
16.80
16.75
+1.00
4
16213
10:03:12
16.75
16.80
16.75
+1.00
1
16209
10:03:11
16.75
16.80
16.75
+1.00
5
16208
10:03:05
16.75
16.80
16.75
+1.00
10
16203
10:02:51
16.75
16.80
16.75
+1.00
10
16193
10:02:25
16.75
16.80
16.75
+1.00
4
16183
10:02:18
16.75
16.80
16.75
+1.00
1
16179
10:02:17
16.75
16.80
16.75
+1.00
1
16178
10:02:16
16.75
16.80
16.80
+1.05
10
16177
10:02:13
16.75
16.80
16.75
+1.00
4
16167
10:02:12
16.75
16.80
16.75
+1.00
1
16163
10:02:05
16.75
16.80
16.75
+1.00
1
16162
10:02:00
16.70
16.75
16.75
+1.00
5
16161
10:02:00
16.70
16.75
16.75
+1.00
1
16156
10:02:00
16.70
16.75
16.75
+1.00
5
16155
10:01:58
16.70
16.75
16.75
+1.00
2
16150
10:01:57
16.70
16.75
16.70
+0.95
1
16148
10:01:56
16.70
16.75
16.75
+1.00
2
16147
10:01:54
16.70
16.75
16.70
+0.95
8
16145
10:01:50
16.70
16.75
16.75
+1.00
10
16137
10:01:49
16.70
16.75
16.75
+1.00
1
16127
10:01:47
16.70
16.75
16.75
+1.00
10
16126
10:01:43
16.70
16.75
16.70
+0.95
1
16116
10:01:42
16.70
16.75
16.75
+1.00
1
16115
10:01:35
16.70
16.75
16.70
+0.95
3
16114
10:01:31
16.70
16.75
16.75
+1.00
1
16111
10:01:13
16.70
16.75
16.75
+1.00
1
16110
10:01:10
16.70
16.75
16.75
+1.00
1
16109
10:01:03
16.70
16.75
16.70
+0.95
3
16108
10:01:02
16.75
16.80
16.75
+1.00
1
16105
10:01:00
16.75
16.80
16.75
+1.00
5
16104
10:00:56
16.75
16.80
16.75
+1.00
2
16099
10:00:56
16.70
16.75
16.75
+1.00
3
16097
10:00:56
16.70
16.75
16.70
+0.95
3
16094
10:00:55
16.70
16.75
16.75
+1.00
5
16091
10:00:52
16.70
16.75
16.70
+0.95
1
16086
10:00:46
16.70
16.75
16.75
+1.00
1
16085
10:00:45
16.70
16.75
16.70
+0.95
10
16084
10:00:44
16.70
16.75
16.75
+1.00
1
16074
10:00:41
16.70
16.75
16.75
+1.00
1
16073
10:00:39
16.70
16.75
16.70
+0.95
1
16072
10:00:38
16.70
16.75
16.75
+1.00
5
16071
10:00:37
16.70
16.75
16.70
+0.95
10
16066
10:00:35
16.70
16.75
16.75
+1.00
1
16056
10:00:34
16.70
16.75
16.75
+1.00
1
16055
10:00:29
16.70
16.75
16.75
+1.00
5
16054
10:00:20
16.75
16.80
16.75
+1.00
2
16049
10:00:19
16.75
16.80
16.75
+1.00
5
16047
10:00:14
16.70
16.75
16.75
+1.00
18
16042
10:00:12
16.70
16.75
16.70
+0.95
2
16024
10:00:10
16.70
16.75
16.70
+0.95
1
16022
10:00:09
16.70
16.75
16.70
+0.95
1
16021
10:00:08
16.70
16.75
16.75
+1.00
1
16020
10:00:07
16.70
16.75
16.75
+1.00
1
16019
10:00:05
16.70
16.75
16.70
+0.95
1
16018
10:00:04
16.70
16.75
16.70
+0.95
1
16017
09:59:57
16.70
16.85
16.70
+0.95
2
16016
09:59:56
16.70
16.75
16.75
+1.00
2
16014
09:59:56
16.70
16.85
16.70
+0.95
1
16012
09:59:56
16.70
16.85
16.70
+0.95
1
16011
09:59:56
16.70
16.85
16.70
+0.95
1
16010
09:59:56
16.70
16.85
16.70
+0.95
1
16009
09:59:56
16.75
16.85
16.75
+1.00
17
16008
09:59:56
16.75
16.85
16.75
+1.00
17
15991
09:59:52
16.80
16.85
16.80
+1.05
3
15974
09:59:49
16.85
16.90
16.85
+1.10
1
15971
09:59:42
16.80
16.90
16.80
+1.05
1
15970
09:59:42
16.80
16.90
16.80
+1.05
155
15969
09:59:41
16.85
16.95
16.85
+1.10
1
15814
09:59:41
16.85
16.95
16.85
+1.10
26
15813
09:59:39
16.90
16.95
16.90
+1.15
1
15787
09:59:25
16.85
16.90
16.90
+1.15
1
15786
09:59:22
16.85
16.90
16.90
+1.15
2
15785
09:59:19
16.85
16.90
16.90
+1.15
2
15783
09:58:57
16.85
16.90
16.90
+1.15
1
15781
09:58:56
16.85
16.90
16.90
+1.15
1
15780
09:58:55
16.85
16.90
16.85
+1.10
7
15779
09:58:54
16.85
16.90
16.85
+1.10
1
15772
09:58:54
16.85
16.90
16.90
+1.15
1
15771
09:58:52
16.85
16.90
16.90
+1.15
1
15770
09:58:47
16.85
16.90
16.90
+1.15
10
15769
09:58:46
16.85
16.90
16.85
+1.10
2
15759
09:58:44
16.85
16.90
16.90
+1.15
1
15757
09:58:37
16.85
16.90
16.90
+1.15
1
15756
09:58:36
16.85
16.90
16.90
+1.15
3
15755
09:58:27
16.85
16.90
16.90
+1.15
1
15752
09:58:18
16.85
16.90
16.90
+1.15
1
15751
09:57:52
16.85
16.90
16.85
+1.10
1
15750
09:57:37
16.85
16.90
16.85
+1.10
1
15749
09:57:32
16.85
16.90
16.90
+1.15
1
15748
09:57:30
16.85
16.90
16.90
+1.15
3
15747
09:57:29
16.85
16.90
16.90
+1.15
9
15744
09:57:27
16.80
16.90
16.90
+1.15
1
15735
09:57:16
16.80
16.90
16.90
+1.15
5
15734
09:57:15
16.80
16.85
16.85
+1.10
1
15729
09:57:15
16.85
16.90
16.85
+1.10
3
15728
09:57:15
16.85
16.90
16.85
+1.10
62
15725
09:57:10
16.85
16.90
16.85
+1.10
5
15663
09:57:10
16.85
16.90
16.90
+1.15
1
15658
09:57:06
16.85
16.90
16.90
+1.15
1
15657
09:56:56
16.85
16.90
16.90
+1.15
1
15656
09:56:55
16.85
16.90
16.90
+1.15
1
15655
09:56:50
16.85
16.90
16.90
+1.15
1
15654
09:56:46
16.85
16.90
16.90
+1.15
1
15653
09:56:35
16.85
16.90
16.90
+1.15
2
15652
09:56:32
16.85
16.90
16.90
+1.15
1
15650
09:56:24
16.85
16.90
16.90
+1.15
1
15649
09:56:12
16.85
16.90
16.85
+1.10
1
15648
09:56:09
16.85
16.90
16.85
+1.10
1
15647
09:56:09
16.85
16.90
16.90
+1.15
5
15646
09:56:07
16.85
16.90
16.90
+1.15
1
15641
09:56:07
16.85
16.90
16.90
+1.15
1
15640
09:55:57
16.85
16.90
16.90
+1.15
1
15639
09:55:55
16.85
16.90
16.90
+1.15
1
15638
09:55:45
16.85
16.90
16.90
+1.15
10
15637
09:55:33
16.85
16.90
16.90
+1.15
1
15627
09:55:22
16.85
16.90
16.90
+1.15
1
15626
09:55:11
16.85
16.90
16.90
+1.15
5
15625
09:55:09
16.85
16.90
16.90
+1.15
1
15620
09:54:57
16.85
16.90
16.90
+1.15
1
15619
09:54:56
16.85
16.90
16.90
+1.15
1
15618
09:54:37
16.90
16.95
16.90
+1.15
1
15617
09:54:27
16.85
16.90
16.90
+1.15
8
15616
09:54:23
16.85
16.90
16.85
+1.10
1
15608
09:54:16
16.85
16.90
16.85
+1.10
1
15607
09:54:16
16.85
16.90
16.85
+1.10
2
15606
09:54:15
16.85
16.90
16.85
+1.10
1
15604
09:54:13
16.85
16.90
16.90
+1.15
2
15603
09:54:00
16.85
16.90
16.90
+1.15
1
15601
09:53:55
16.85
16.90
16.90
+1.15
1
15600
09:53:45
16.85
16.90
16.90
+1.15
1
15599
09:53:44
16.90
16.95
16.90
+1.15
2
15598
09:53:44
16.80
16.90
16.90
+1.15
2
15596
09:53:44
16.85
16.90
16.85
+1.10
95
15594
09:53:44
16.90
16.95
16.90
+1.15
2
15499
09:53:38
16.90
16.95
16.90
+1.15
1
15497
09:53:24
16.85
16.90
16.90
+1.15
4
15496
09:53:24
16.85
16.90
16.90
+1.15
9
15492
09:53:24
16.85
16.90
16.90
+1.15
6
15483
09:53:22
16.85
16.90
16.90
+1.15
2
15477
09:53:22
16.85
16.90
16.90
+1.15
1
15475
09:53:21
16.85
16.90
16.90
+1.15
1
15474
09:53:20
16.85
16.90
16.90
+1.15
1
15473
09:53:17
16.85
16.90
16.90
+1.15
2
15472
09:53:13
16.85
16.90
16.90
+1.15
1
15470
09:53:01
16.85
16.90
16.90
+1.15
1
15469
09:52:55
16.85
16.90
16.90
+1.15
1
15468
09:52:47
16.85
16.90
16.90
+1.15
1
15467
09:52:42
16.85
16.90
16.85
+1.10
2
15466
09:52:38
16.85
16.90
16.85
+1.10
1
15464
09:52:30
16.90
16.95
16.90
+1.15
13
15463
09:52:30
16.90
16.95
16.90
+1.15
3
15450
09:52:22
16.90
16.95
16.90
+1.15
1
15447
09:52:21
16.90
16.95
16.90
+1.15
3
15446
09:52:14
16.90
16.95
16.90
+1.15
1
15443
09:52:13
16.85
16.95
16.85
+1.10
1
15442
09:52:12
16.85
16.95
16.85
+1.10
4
15441
09:51:44
16.85
16.95
16.85
+1.10
1
15437
09:51:42
16.85
17.00
17.00
+1.25
1
15436
09:51:39
16.85
17.00
17.00
+1.25
1
15435
09:51:38
16.95
17.00
16.85
+1.10
31
15434
09:51:38
16.95
17.00
16.90
+1.15
68
15403
09:51:38
16.95
17.00
16.95
+1.20
21
15335
09:51:36
16.95
17.00
17.00
+1.25
1
15314
09:51:36
16.95
17.00
17.00
+1.25
3
15313
09:51:34
16.95
17.00
17.00
+1.25
1
15310
09:51:34
16.95
17.00
17.00
+1.25
1
15309
09:51:33
16.95
17.00
16.95
+1.20
1
15308
09:51:24
16.95
17.00
16.95
+1.20
2
15307
09:51:24
16.95
17.00
17.00
+1.25
1
15305
09:51:09
16.95
17.00
17.00
+1.25
2
15304
09:51:01
16.95
17.00
16.95
+1.20
5
15302
09:50:57
16.95
17.00
16.95
+1.20
1
15297
09:50:41
16.95
17.00
17.00
+1.25
10
15296
09:50:27
16.95
17.00
16.95
+1.20
6
15286
09:50:22
16.95
17.00
16.95
+1.20
4
15280
09:50:16
16.90
16.95
16.95
+1.20
1
15276
09:50:13
16.90
16.95
16.95
+1.20
1
15275
09:50:09
16.90
16.95
16.95
+1.20
1
15274
09:50:04
16.90
16.95
16.95
+1.20
1
15273
09:49:58
16.90
16.95
16.95
+1.20
1
15272
09:49:58
16.90
16.95
16.90
+1.15
1
15271
09:49:55
16.90
16.95
16.95
+1.20
1
15270
09:49:53
16.90
16.95
16.95
+1.20
1
15269
09:49:52
16.95
17.00
16.95
+1.20
7
15268
09:49:52
16.95
17.00
16.95
+1.20
1
15261
09:49:51
16.95
17.00
16.95
+1.20
1
15260
09:49:45
16.95
17.00
16.95
+1.20
1
15259
09:49:32
16.95
17.00
16.95
+1.20
1
15258
09:49:22
16.90
16.95
16.95
+1.20
5
15257
09:49:11
16.90
16.95
16.95
+1.20
1
15252
09:49:01
16.90
17.00
16.90
+1.15
5
15251
09:49:00
16.95
17.00
16.95
+1.20
1
15246
09:48:57
16.90
17.00
16.90
+1.15
3
15245
09:48:57
16.90
17.00
16.90
+1.15
7
15242
09:48:57
16.95
17.00
16.95
+1.20
1
15235
09:48:53
16.90
16.95
16.95
+1.20
9
15234
09:48:51
16.90
16.95
16.90
+1.15
20
15225
09:48:37
16.90
16.95
16.90
+1.15
2
15205
09:48:37
16.90
16.95
16.95
+1.20
1
15203
09:48:34
16.90
17.00
16.90
+1.15
1
15202
09:48:23
16.95
17.00
16.95
+1.20
1
15201
09:48:23
16.90
16.95
16.95
+1.20
6
15200
09:48:22
16.90
16.95
16.95
+1.20
1
15194
09:48:19
16.90
16.95
16.95
+1.20
1
15193
09:48:10
16.90
16.95
16.95
+1.20
10
15192
09:48:09
16.90
16.95
16.90
+1.15
1
15182
09:48:04
16.90
16.95
16.90
+1.15
5
15181
09:48:02
16.90
16.95
16.90
+1.15
2
15176
09:47:49
16.85
16.90
16.90
+1.15
1
15174
09:47:49
16.90
16.95
16.90
+1.15
5
15173
09:47:49
16.90
16.95
16.90
+1.15
2
15168
09:47:46
16.90
16.95
16.90
+1.15
10
15166
09:47:42
16.90
16.95
16.90
+1.15
2
15156
09:47:38
16.85
16.95
16.95
+1.20
1
15154
09:47:35
16.85
16.90
16.90
+1.15
1
15153
09:47:32
16.85
16.95
16.85
+1.10
4
15152
09:47:32
16.85
16.95
16.85
+1.10
1
15148
09:47:31
16.85
16.90
16.90
+1.15
10
15147
09:47:30
16.90
16.95
16.90
+1.15
19
15137
09:47:30
16.90
16.95
16.90
+1.15
15
15118
09:47:30
16.90
16.95
16.90
+1.15
1
15103
09:47:29
16.90
16.95
16.90
+1.15
3
15102
09:47:29
16.85
16.90
16.90
+1.15
60
15099
09:47:29
16.85
16.90
16.85
+1.10
1
15039
09:47:28
16.85
16.90
16.85
+1.10
2
15038
09:47:25
16.85
16.90
16.85
+1.10
1
15036
09:47:25
16.85
16.90
16.85
+1.10
1
15035
09:47:20
16.85
16.90
16.85
+1.10
1
15034
09:47:11
16.85
16.90
16.85
+1.10
1
15033
09:47:06
16.85
16.90
16.85
+1.10
10
15032
09:47:02
16.80
16.85
16.85
+1.10
9
15022
09:47:02
16.80
16.85
16.85
+1.10
1
15013
09:47:02
16.85
16.90
16.85
+1.10
5
15012
09:46:59
16.85
16.90
16.85
+1.10
1
15007
09:46:57
16.85
16.90
16.85
+1.10
1
15006
09:46:55
16.85
16.90
16.85
+1.10
1
15005
09:46:53
16.85
16.90
16.85
+1.10
1
15004
09:46:50
16.85
16.90
16.80
+1.05
7
15003
09:46:50
16.85
16.90
16.85
+1.10
8
14996
09:46:49
16.85
16.90
16.85
+1.10
1
14988
09:46:46
16.80
16.85
16.85
+1.10
1
14987
09:46:46
16.85
16.90
16.85
+1.10
4
14986
09:46:45
16.85
16.90
16.85
+1.10
2
14982
09:46:44
16.85
16.90
16.85
+1.10
2
14980
09:46:41
16.85
16.90
16.85
+1.10
2
14978
09:46:40
16.85
16.90
16.85
+1.10
1
14976
09:46:37
16.80
16.90
16.90
+1.15
4
14975
09:46:35
16.85
16.90
16.80
+1.05
9
14971
09:46:35
16.85
16.90
16.85
+1.10
1
14962
09:46:27
16.85
16.90
16.90
+1.15
1
14961
09:46:24
16.85
16.90
16.85
+1.10
1
14960
09:46:22
16.85
16.90
16.85
+1.10
1
14959
09:46:22
16.85
16.90
16.85
+1.10
2
14958
09:46:22
16.85
16.90
16.85
+1.10
1
14956
09:46:14
16.80
16.90
16.80
+1.05
5
14955
09:46:13
16.80
16.85
16.85
+1.10
1
14950
09:46:13
16.80
16.85
16.80
+1.05
5
14949
09:46:12
16.85
16.90
16.85
+1.10
10
14944
09:46:12
16.85
16.90
16.85
+1.10
1
14934
09:46:09
16.85
16.90
16.85
+1.10
3
14933
09:46:09
16.85
16.90
16.85
+1.10
15
14930
09:46:08
16.85
16.90
16.85
+1.10
1
14915
09:46:06
16.85
16.90
16.85
+1.10
2
14914
09:46:05
16.85
16.90
16.85
+1.10
3
14912
09:46:00
16.85
16.90
16.85
+1.10
1
14909
09:45:48
16.85
16.90
16.85
+1.10
1
14908
09:45:39
16.80
16.90
16.90
+1.15
5
14907
09:45:37
16.80
16.85
16.90
+1.15
2
14902
09:45:37
16.80
16.85
16.85
+1.10
1
14900
09:45:32
16.85
16.90
16.80
+1.05
8
14899
09:45:32
16.85
16.90
16.85
+1.10
2
14891
09:45:26
16.85
16.90
16.90
+1.15
1
14889
09:45:20
16.80
16.90
16.90
+1.15
5
14888
09:45:15
16.80
16.85
16.85
+1.10
1
14883
09:45:15
16.85
16.90
16.85
+1.10
106
14882
09:45:15
16.85
16.90
16.85
+1.10
10
14776
09:45:14
16.85
16.90
16.90
+1.15
2
14766
09:45:14
16.90
16.95
16.90
+1.15
1
14764
09:45:13
16.85
16.95
16.95
+1.20
1
14763
09:45:09
16.85
16.90
16.90
+1.15
3
14762
09:45:06
16.85
16.90
16.90
+1.15
3
14759
09:45:01
16.85
16.90
16.90
+1.15
4
14756
09:45:00
16.90
16.95
16.90
+1.15
5
14752
09:44:59
16.90
16.95
16.90
+1.15
1
14747
09:44:55
16.90
16.95
16.90
+1.15
2
14746
09:44:50
16.90
16.95
16.90
+1.15
1
14744
09:44:48
16.90
16.95
16.90
+1.15
1
14743
09:44:47
16.90
16.95
16.90
+1.15
1
14742
09:44:42
16.90
16.95
16.90
+1.15
10
14741
09:44:40
16.90
16.95
16.95
+1.20
5
14731
09:44:39
16.90
16.95
16.90
+1.15
3
14726
09:44:34
16.90
16.95
16.90
+1.15
1
14723
09:44:32
16.90
16.95
16.90
+1.15
1
14722
09:44:31
16.90
16.95
16.90
+1.15
1
14721
09:44:28
16.90
16.95
16.90
+1.15
15
14720
09:44:28
16.90
16.95
16.95
+1.20
1
14705
09:44:19
16.90
16.95
16.90
+1.15
1
14704
09:44:16
16.90
16.95
16.95
+1.20
7
14703
09:44:16
16.90
16.95
16.95
+1.20
17
14696
09:44:15
16.90
16.95
16.95
+1.20
1
14679
09:44:13
16.90
16.95
16.90
+1.15
1
14678
09:44:12
16.90
16.95
16.90
+1.15
1
14677
09:44:02
16.90
16.95
16.90
+1.15
1
14676
09:44:01
16.90
16.95
16.90
+1.15
1
14675
09:44:01
16.90
16.95
16.90
+1.15
1
14674
09:44:00
16.90
16.95
16.90
+1.15
1
14673
09:43:59
16.90
16.95
16.95
+1.20
3
14672
09:43:59
16.90
16.95
16.90
+1.15
5
14669
09:43:56
16.90
16.95
16.90
+1.15
1
14664
09:43:53
16.90
16.95
16.90
+1.15
1
14663
09:43:52
16.90
16.95
16.90
+1.15
1
14662
09:43:46
16.90
16.95
16.90
+1.15
2
14661
09:43:33
16.90
16.95
16.90
+1.15
1
14659
09:43:28
16.85
16.90
16.90
+1.15
12
14658
09:43:25
16.90
16.95
16.90
+1.15
9
14646
09:43:22
16.90
16.95
16.90
+1.15
1
14637
09:43:22
16.90
16.95
16.90
+1.15
1
14636
09:43:21
16.90
16.95
16.90
+1.15
2
14635
09:43:18
16.90
16.95
16.90
+1.15
1
14633
09:43:17
16.90
16.95
16.90
+1.15
1
14632
09:43:15
16.90
16.95
16.90
+1.15
3
14631
09:43:14
16.90
16.95
16.90
+1.15
2
14628
09:43:11
16.90
16.95
16.90
+1.15
10
14626
09:43:09
16.90
16.95
16.90
+1.15
1
14616
09:43:09
16.90
16.95
16.90
+1.15
1
14615
09:43:09
16.90
16.95
16.90
+1.15
5
14614
09:43:03
16.90
16.95
16.90
+1.15
13
14609
09:42:57
16.90
16.95
16.95
+1.20
7
14596
09:42:57
16.90
16.95
16.90
+1.15
3
14589
09:42:48
16.90
16.95
16.85
+1.10
8
14586
09:42:48
16.90
16.95
16.90
+1.15
2
14578
09:42:47
16.85
16.90
16.90
+1.15
1
14576
09:42:47
16.85
16.90
16.90
+1.15
1
14575
09:42:42
16.85
16.95
16.85
+1.10
5
14574
09:42:42
16.85
16.90
16.90
+1.15
1
14569
09:42:35
16.90
16.95
16.90
+1.15
14
14568
09:42:34
16.90
16.95
16.90
+1.15
15
14554
09:42:29
16.90
16.95
16.90
+1.15
1
14539
09:42:23
16.90
16.95
16.95
+1.20
2
14538
09:42:20
16.90
16.95
16.95
+1.20
2
14536
09:42:19
16.90
16.95
16.90
+1.15
1
14534
09:42:18
16.90
16.95
16.95
+1.20
1
14533
09:42:18
16.90
16.95
16.95
+1.20
1
14532
09:42:14
16.90
16.95
16.95
+1.20
2
14531
09:42:10
16.90
16.95
16.95
+1.20
1
14529
09:42:08
16.90
16.95
16.95
+1.20
5
14528
09:42:02
16.90
16.95
16.95
+1.20
1
14523
09:41:55
16.90
16.95
16.95
+1.20
3
14522
09:41:48
16.90
16.95
16.95
+1.20
1
14519
09:41:44
16.90
16.95
16.90
+1.15
4
14518
09:41:40
16.90
16.95
16.95
+1.20
2
14514
09:41:40
16.90
16.95
16.95
+1.20
3
14512
09:41:39
16.90
16.95
16.90
+1.15
3
14509
09:41:38
16.90
16.95
16.90
+1.15
1
14506
09:41:30
16.90
16.95
16.90
+1.15
1
14505
09:41:22
16.90
16.95
16.95
+1.20
2
14504
09:40:57
16.90
16.95
16.95
+1.20
2
14502
09:40:55
16.90
16.95
16.90
+1.15
2
14500
09:40:55
16.90
16.95
16.95
+1.20
5
14498
09:40:43
16.90
16.95
16.95
+1.20
1
14493
09:40:42
16.90
16.95
16.90
+1.15
1
14492
09:40:40
16.90
16.95
16.90
+1.15
10
14491
09:40:40
16.90
16.95
16.95
+1.20
1
14481
09:40:32
16.90
16.95
16.95
+1.20
3
14480
09:40:27
16.95
17.00
16.95
+1.20
6
14477
09:40:24
16.95
17.00
16.95
+1.20
13
14471
09:40:24
16.90
16.95
16.95
+1.20
1
14458
09:40:17
16.90
17.00
16.90
+1.15
1
14457
09:40:15
16.95
17.00
16.95
+1.20
2
14456
09:40:15
16.95
17.00
16.95
+1.20
2
14454
09:40:13
16.95
17.00
16.95
+1.20
1
14452
09:40:06
16.95
17.00
16.95
+1.20
26
14451
09:40:06
16.95
17.00
16.95
+1.20
4
14425
09:40:04
16.90
17.00
16.90
+1.15
10
14421
09:40:03
16.95
17.00
16.95
+1.20
1
14411
09:40:02
16.90
17.00
16.90
+1.15
6
14410
09:39:48
16.95
17.00
16.95
+1.20
14
14404
09:39:48
16.90
16.95
16.95
+1.20
4
14390
09:39:47
16.90
16.95
16.90
+1.15
3
14386
09:39:45
16.90
16.95
16.95
+1.20
5
14383
09:39:44
16.90
16.95
16.95
+1.20
1
14378
09:39:43
16.90
16.95
16.95
+1.20
1
14377
09:39:43
16.95
17.00
16.95
+1.20
1
14376
09:39:43
16.95
17.00
16.95
+1.20
2
14375
09:39:43
16.90
16.95
16.95
+1.20
3
14373
09:39:43
16.90
16.95
16.95
+1.20
12
14370
09:39:39
16.90
16.95
16.95
+1.20
3
14358
09:39:37
16.90
16.95
16.95
+1.20
1
14355
09:39:35
16.90
16.95
16.95
+1.20
1
14354
09:39:34
16.90
16.95
16.95
+1.20
2
14353
09:39:32
16.90
16.95
16.95
+1.20
2
14351
09:39:29
16.90
16.95
16.95
+1.20
1
14349
09:39:26
16.90
16.95
16.95
+1.20
2
14348
09:39:25
16.90
16.95
16.95
+1.20
1
14346
09:39:24
16.90
16.95
16.90
+1.15
1
14345
09:39:22
16.90
16.95
16.95
+1.20
10
14344
09:39:20
16.90
16.95
16.95
+1.20
2
14334
09:39:13
16.90
16.95
16.95
+1.20
1
14332
09:39:10
16.90
16.95
16.95
+1.20
3
14331
09:39:08
16.90
16.95
16.95
+1.20
1
14328
09:39:01
16.90
16.95
16.90
+1.15
1
14327
09:38:53
16.85
16.90
16.90
+1.15
31
14326
09:38:48
16.85
16.90
16.90
+1.15
10
14295
09:38:47
16.85
16.90
16.85
+1.10
1
14285
09:38:38
16.85
16.90
16.90
+1.15
3
14284
09:38:36
16.85
16.90
16.85
+1.10
1
14281
09:38:34
16.85
16.90
16.90
+1.15
1
14280
09:38:34
16.85
16.90
16.85
+1.10
1
14279
09:38:31
16.85
16.90
16.85
+1.10
10
14278
09:38:27
16.85
16.90
16.85
+1.10
5
14268
09:38:25
16.85
16.90
16.90
+1.15
1
14263
09:38:23
16.85
16.90
16.85
+1.10
1
14262
09:38:23
16.85
16.90
16.85
+1.10
10
14261
09:38:22
16.85
16.90
16.85
+1.10
1
14251
09:38:20
16.85
16.90
16.85
+1.10
1
14250
09:38:15
16.85
16.90
16.85
+1.10
3
14249
09:38:10
16.85
16.90
16.85
+1.10
2
14246
09:37:58
16.85
16.90
16.85
+1.10
3
14244
09:37:56
16.85
16.90
16.90
+1.15
1
14241
09:37:55
16.85
16.90
16.85
+1.10
1
14240
09:37:55
16.85
16.90
16.85
+1.10
3
14239
09:37:52
16.85
16.90
16.85
+1.10
1
14236
09:37:51
16.85
16.90
16.85
+1.10
5
14235
09:37:50
16.85
16.90
16.85
+1.10
1
14230
09:37:49
16.85
16.90
16.85
+1.10
3
14229
09:37:48
16.85
16.90
16.85
+1.10
2
14226
09:37:48
16.85
16.90
16.85
+1.10
5
14224
09:37:45
16.85
16.90
16.85
+1.10
3
14219
09:37:45
16.85
16.90
16.85
+1.10
5
14216
09:37:44
16.85
16.90
16.85
+1.10
2
14211
09:37:40
16.85
16.90
16.85
+1.10
1
14209
09:37:38
16.85
16.90
16.85
+1.10
10
14208
09:37:35
16.85
16.90
16.85
+1.10
10
14198
09:37:32
16.85
16.90
16.85
+1.10
10
14188
09:37:30
16.85
16.90
16.85
+1.10
1
14178
09:37:24
16.85
16.90
16.85
+1.10
1
14177
09:37:23
16.85
16.90
16.85
+1.10
1
14176
09:37:23
16.85
16.90
16.85
+1.10
2
14175
09:37:18
16.85
16.90
16.85
+1.10
8
14173
09:37:17
16.85
16.90
16.90
+1.15
3
14165
09:37:16
16.85
16.90
16.90
+1.15
3
14162
09:37:14
16.85
16.90
16.85
+1.10
1
14159
09:37:14
16.85
16.90
16.85
+1.10
1
14158
09:37:12
16.85
16.90
16.85
+1.10
1
14157
09:37:05
16.85
16.90
16.85
+1.10
10
14156
09:37:05
16.85
16.90
16.85
+1.10
1
14146
09:37:03
16.85
16.90
16.85
+1.10
1
14145
09:36:59
16.85
16.90
16.85
+1.10
1
14144
09:36:59
16.85
16.90
16.85
+1.10
1
14143
09:36:58
16.85
16.90
16.85
+1.10
4
14142
09:36:56
16.85
16.90
16.85
+1.10
1
14138
09:36:56
16.85
16.90
16.85
+1.10
2
14137
09:36:52
16.85
16.90
16.85
+1.10
1
14135
09:36:51
16.85
16.90
16.85
+1.10
5
14134
09:36:51
16.85
16.90
16.85
+1.10
2
14129
09:36:49
16.85
16.90
16.85
+1.10
1
14127
09:36:47
16.85
16.90
16.85
+1.10
10
14126
09:36:46
16.85
16.90
16.85
+1.10
3
14116
09:36:43
16.85
16.90
16.85
+1.10
2
14113
09:36:39
16.85
16.90
16.90
+1.15
1
14111
09:36:39
16.85
16.90
16.90
+1.15
1
14110
09:36:37
16.90
16.95
16.90
+1.15
1
14109
09:36:35
16.90
16.95
16.90
+1.15
9
14108
09:36:34
16.90
16.95
16.90
+1.15
3
14099
09:36:34
16.90
16.95
16.90
+1.15
1
14096
09:36:30
16.90
16.95
16.90
+1.15
6
14095
09:36:22
16.95
17.00
16.95
+1.20
5
14089
09:36:22
16.95
17.00
16.95
+1.20
1
14084
09:36:21
16.90
16.95
16.95
+1.20
1
14083
09:36:21
16.90
16.95
16.90
+1.15
1
14082
09:36:20
16.90
16.95
16.95
+1.20
1
14081
09:36:19
16.90
16.95
16.90
+1.15
15
14080
09:36:18
16.90
16.95
16.90
+1.15
15
14065
09:36:18
16.90
16.95
16.90
+1.15
2
14050
09:36:17
16.90
16.95
16.95
+1.20
5
14048
09:36:17
16.90
16.95
16.90
+1.15
3
14043
09:36:13
16.90
16.95
16.90
+1.15
5
14040
09:36:13
16.85
16.90
16.90
+1.15
1
14035
09:36:13
16.85
16.90
16.90
+1.15
16
14034
09:36:13
16.85
16.90
16.90
+1.15
4
14018
09:36:12
16.90
16.95
16.90
+1.15
1
14014
09:36:11
16.85
16.95
16.85
+1.10
1
14013
09:36:10
16.85
16.90
16.90
+1.15
1
14012
09:36:09
16.85
16.90
16.90
+1.15
1
14011
09:36:07
16.90
16.95
16.90
+1.15
22
14010
09:36:07
16.90
16.95
16.90
+1.15
1
13988
09:36:04
16.90
16.95
16.95
+1.20
3
13987
09:36:02
16.90
16.95
16.90
+1.15
1
13984
09:36:02
16.90
16.95
16.90
+1.15
11
13983
09:35:57
16.85
16.90
16.90
+1.15
1
13972
09:35:55
16.85
16.90
16.90
+1.15
2
13971
09:35:55
16.85
16.90
16.90
+1.15
4
13969
09:35:55
16.90
16.95
16.90
+1.15
3
13965
09:35:55
16.90
16.95
16.90
+1.15
5
13962
09:35:55
16.90
16.95
16.90
+1.15
1
13957
09:35:54
16.90
16.95
16.90
+1.15
1
13956
09:35:52
16.90
16.95
16.90
+1.15
1
13955
09:35:52
16.90
16.95
16.90
+1.15
1
13954
09:35:50
16.85
16.90
16.90
+1.15
5
13953
09:35:50
16.90
16.95
16.90
+1.15
4
13948
09:35:50
16.90
16.95
16.90
+1.15
1
13944
09:35:48
16.90
16.95
16.90
+1.15
2
13943
09:35:47
16.85
16.90
16.90
+1.15
2
13941
09:35:46
16.85
16.90
16.90
+1.15
1
13939
09:35:45
16.85
16.95
16.85
+1.10
1
13938
09:35:44
16.85
16.90
16.90
+1.15
1
13937
09:35:43
16.85
16.90
16.90
+1.15
1
13936
09:35:43
16.85
16.95
16.85
+1.10
1
13935
09:35:43
16.90
16.95
16.90
+1.15
5
13934
09:35:43
16.90
16.95
16.90
+1.15
20
13929
09:35:39
16.90
16.95
16.90
+1.15
1
13909
09:35:31
16.90
16.95
16.90
+1.15
2
13908
09:35:30
16.90
16.95
16.90
+1.15
5
13906
09:35:29
16.90
16.95
16.90
+1.15
7
13901
09:35:27
16.90
16.95
16.90
+1.15
2
13894
09:35:27
16.90
16.95
16.90
+1.15
1
13892
09:35:20
16.90
16.95
16.90
+1.15
1
13891
09:35:18
16.90
16.95
16.90
+1.15
1
13890
09:35:10
16.90
16.95
16.90
+1.15
5
13889
09:35:10
16.90
16.95
16.90
+1.15
1
13884
09:35:09
16.90
16.95
16.90
+1.15
1
13883
09:35:08
16.90
16.95
16.95
+1.20
1
13882
09:35:05
16.90
16.95
16.90
+1.15
20
13881
09:35:00
16.90
16.95
16.90
+1.15
2
13861
09:34:59
16.90
16.95
16.95
+1.20
1
13859
09:34:55
16.90
16.95
16.90
+1.15
10
13858
09:34:55
16.90
16.95
16.95
+1.20
1
13848
09:34:54
16.90
16.95
16.90
+1.15
2
13847
09:34:52
16.90
16.95
16.90
+1.15
1
13845
09:34:48
16.85
17.00
17.00
+1.25
10
13844
09:34:46
16.80
16.85
16.85
+1.10
3
13834
09:34:46
16.80
16.85
16.85
+1.10
24
13831
09:34:46
16.80
16.85
16.85
+1.10
17
13807
09:34:46
16.90
17.00
16.85
+1.10
74
13790
09:34:46
16.90
17.00
16.90
+1.15
10
13716
09:34:46
16.85
17.00
16.85
+1.10
10
13706
09:34:43
16.90
17.00
16.90
+1.15
1
13696
09:34:43
16.85
16.90
16.90
+1.15
2
13695
09:34:42
16.90
17.00
16.90
+1.15
5
13693
09:34:42
16.85
17.00
16.85
+1.10
1
13688
09:34:42
16.90
17.00
16.85
+1.10
4
13687
09:34:42
16.90
17.00
16.90
+1.15
11
13683
09:34:42
16.90
17.00
16.90
+1.15
15
13672
09:34:41
16.90
17.00
16.90
+1.15
5
13657
09:34:40
16.90
17.00
16.90
+1.15
5
13652
09:34:39
16.90
17.00
16.90
+1.15
3
13647
09:34:39
16.90
17.00
16.90
+1.15
1
13644
09:34:39
16.90
17.00
16.90
+1.15
1
13643
09:34:38
16.90
17.00
16.90
+1.15
1
13642
09:34:37
16.90
17.00
16.90
+1.15
1
13641
09:34:37
16.90
17.00
16.90
+1.15
1
13640
09:34:37
16.90
17.00
16.90
+1.15
1
13639
09:34:37
16.90
17.00
16.90
+1.15
1
13638
09:34:36
16.90
17.00
16.90
+1.15
10
13637
09:34:35
16.90
17.00
16.90
+1.15
100
13627
09:34:35
16.90
17.00
16.90
+1.15
10
13527
09:34:35
16.90
17.00
16.90
+1.15
1
13517
09:34:32
16.90
17.00
16.90
+1.15
4
13516
09:34:31
16.90
17.00
16.90
+1.15
15
13512
09:34:31
16.90
17.00
16.90
+1.15
15
13497
09:34:30
16.90
17.00
16.90
+1.15
40
13482
09:34:28
16.95
17.05
16.90
+1.15
1
13442
09:34:28
16.95
17.05
16.95
+1.20
14
13441
09:34:28
16.95
17.05
16.95
+1.20
15
13427
09:34:27
16.95
17.05
17.05
+1.30
8
13412
09:34:26
16.95
17.05
16.95
+1.20
15
13404
09:34:26
16.95
17.05
17.05
+1.30
1
13389
09:34:26
16.95
17.05
16.95
+1.20
7
13388
09:34:26
16.95
17.05
16.95
+1.20
7
13381
09:34:26
16.95
17.05
16.95
+1.20
15
13374
09:34:25
17.00
17.05
17.00
+1.25
185
13359
09:34:25
17.00
17.05
17.00
+1.25
15
13174
09:34:25
17.00
17.05
17.00
+1.25
15
13159
09:34:22
17.00
17.05
17.05
+1.30
10
13144
09:34:18
17.00
17.05
17.05
+1.30
5
13134
09:34:16
17.00
17.05
17.00
+1.25
3
13129
09:34:14
17.00
17.05
17.00
+1.25
1
13126
09:34:14
17.00
17.05
17.00
+1.25
2
13125
09:34:06
17.05
17.10
17.05
+1.30
1
13123
09:34:06
17.00
17.05
17.05
+1.30
4
13122
09:34:06
17.00
17.05
17.05
+1.30
1
13118
09:34:06
17.00
17.05
17.00
+1.25
10
13117
09:34:04
17.05
17.10
17.05
+1.30
2
13107
09:34:02
17.05
17.10
17.05
+1.30
5
13105
09:34:02
17.05
17.10
17.05
+1.30
5
13100
09:34:00
17.05
17.10
17.05
+1.30
1
13095
09:33:59
17.05
17.10
17.10
+1.35
3
13094
09:33:57
17.05
17.10
17.05
+1.30
1
13091
09:33:56
17.05
17.10
17.05
+1.30
1
13090
09:33:52
17.05
17.10
17.10
+1.35
1
13089
09:33:47
17.05
17.10
17.05
+1.30
5
13088
09:33:45
17.00
17.05
17.10
+1.35
45
13083
09:33:45
17.00
17.05
17.05
+1.30
10
13038
09:33:40
17.00
17.05
17.05
+1.30
2
13028
09:33:40
17.00
17.05
17.05
+1.30
1
13026
09:33:40
17.00
17.05
17.05
+1.30
1
13025
09:33:38
17.00
17.05
17.05
+1.30
1
13024
09:33:38
17.00
17.05
17.05
+1.30
1
13023
09:33:34
17.00
17.05
17.05
+1.30
1
13022
09:33:29
17.00
17.05
17.05
+1.30
1
13021
09:33:29
17.00
17.10
17.00
+1.25
1
13020
09:33:28
17.05
17.10
17.05
+1.30
1
13019
09:33:28
17.00
17.10
17.10
+1.35
5
13018
09:33:27
17.05
17.10
17.05
+1.30
5
13013
09:33:26
17.00
17.05
17.05
+1.30
2
13008
09:33:26
17.00
17.05
17.00
+1.25
1
13006
09:33:26
17.00
17.05
17.05
+1.30
1
13005
09:33:26
17.00
17.05
17.00
+1.25
10
13004
09:33:22
17.00
17.05
17.05
+1.30
1
12994
09:33:20
17.00
17.05
17.05
+1.30
1
12993
09:33:19
17.00
17.05
17.05
+1.30
1
12992
09:33:18
17.00
17.05
17.00
+1.25
8
12991
09:33:16
17.00
17.05
17.00
+1.25
2
12983
09:33:14
17.00
17.05
17.05
+1.30
1
12981
09:33:13
17.00
17.05
17.05
+1.30
2
12980
09:33:12
17.00
17.05
17.05
+1.30
1
12978
09:33:08
17.00
17.05
17.00
+1.25
6
12977
09:33:03
17.00
17.05
17.05
+1.30
5
12971
09:33:01
17.00
17.05
17.00
+1.25
1
12966
09:32:57
17.00
17.05
17.00
+1.25
1
12965
09:32:55
17.00
17.05
17.05
+1.30
2
12964
09:32:54
17.00
17.05
17.00
+1.25
2
12962
09:32:52
17.00
17.05
17.00
+1.25
1
12960
09:32:52
17.00
17.05
17.05
+1.30
1
12959
09:32:50
17.00
17.05
17.00
+1.25
5
12958
09:32:49
17.00
17.05
17.00
+1.25
10
12953
09:32:46
17.00
17.05
17.00
+1.25
3
12943
09:32:46
17.00
17.05
17.00
+1.25
1
12940
09:32:41
17.00
17.05
17.00
+1.25
4
12939
09:32:38
17.00
17.05
17.05
+1.30
1
12935
09:32:36
17.00
17.10
17.00
+1.25
1
12934
09:32:36
17.00
17.10
17.00
+1.25
2
12933
09:32:33
17.00
17.10
17.00
+1.25
3
12931
09:32:33
17.00
17.10
17.10
+1.35
1
12928
09:32:33
17.00
17.10
17.10
+1.35
3
12927
09:32:32
17.00
17.10
17.00
+1.25
1
12924
09:32:32
17.00
17.10
17.00
+1.25
1
12923
09:32:32
17.00
17.10
17.00
+1.25
20
12922
09:32:30
17.00
17.10
17.10
+1.35
3
12902
09:32:28
17.05
17.15
17.05
+1.30
10
12899
09:32:28
17.10
17.15
17.10
+1.35
3
12889
09:32:27
17.10
17.15
17.10
+1.35
5
12886
09:32:27
17.10
17.15
17.10
+1.35
10
12881
09:32:24
17.10
17.15
17.10
+1.35
2
12871
09:32:22
17.10
17.15
17.10
+1.35
40
12869
09:32:16
17.10
17.15
17.10
+1.35
1
12829
09:32:14
17.10
17.15
17.15
+1.40
3
12828
09:32:10
17.10
17.15
17.10
+1.35
1
12825
09:32:09
17.10
17.15
17.10
+1.35
1
12824
09:32:07
17.10
17.15
17.10
+1.35
2
12823
09:32:07
17.05
17.10
17.10
+1.35
11
12821
09:32:07
17.05
17.10
17.10
+1.35
5
12810
09:32:05
17.05
17.10
17.10
+1.35
1
12805
09:32:03
17.05
17.10
17.05
+1.30
1
12804
09:32:03
17.05
17.10
17.05
+1.30
30
12803
09:32:01
17.05
17.10
17.05
+1.30
3
12773
09:31:56
17.10
17.15
17.10
+1.35
9
12770
09:31:55
17.10
17.15
17.10
+1.35
1
12761
09:31:55
17.10
17.15
17.10
+1.35
10
12760
09:31:52
17.10
17.15
17.05
+1.30
8
12750
09:31:52
17.10
17.15
17.10
+1.35
2
12742
09:31:51
17.10
17.15
17.05
+1.30
3
12740
09:31:51
17.10
17.15
17.10
+1.35
2
12737
09:31:49
17.10
17.15
17.10
+1.35
1
12735
09:31:48
17.10
17.15
17.10
+1.35
5
12734
09:31:48
17.10
17.20
17.10
+1.35
1
12729
09:31:47
17.10
17.20
17.10
+1.35
5
12728
09:31:43
17.10
17.20
17.10
+1.35
1
12723
09:31:43
17.15
17.20
17.15
+1.40
15
12722
09:31:43
17.05
17.10
17.10
+1.35
3
12707
09:31:39
17.05
17.20
17.05
+1.30
3
12704
09:31:38
17.10
17.20
17.10
+1.35
140
12701
09:31:38
17.10
17.20
17.10
+1.35
4
12561
09:31:38
17.10
17.20
17.10
+1.35
200
12557
09:31:34
17.15
17.20
17.10
+1.35
192
12357
09:31:34
17.15
17.20
17.15
+1.40
8
12165
09:31:33
17.15
17.20
17.15
+1.40
1
12157
09:31:31
17.15
17.20
17.20
+1.45
2
12156
09:31:30
17.15
17.20
17.20
+1.45
4
12154
09:31:26
17.15
17.20
17.15
+1.40
3
12150
09:31:22
17.15
17.20
17.15
+1.40
3
12147
09:31:20
17.10
17.15
17.20
+1.45
1
12144
09:31:20
17.10
17.15
17.15
+1.40
3
12143
09:31:18
17.10
17.15
17.15
+1.40
1
12140
09:31:17
17.10
17.15
17.15
+1.40
3
12139
09:31:17
17.10
17.15
17.15
+1.40
1
12136
09:31:17
17.10
17.15
17.15
+1.40
1
12135
09:31:15
17.10
17.15
17.15
+1.40
5
12134
09:31:06
17.10
17.15
17.15
+1.40
1
12129
09:31:01
17.10
17.15
17.10
+1.35
2
12128
09:31:00
17.10
17.15
17.15
+1.40
5
12126
09:30:59
17.10
17.15
17.15
+1.40
5
12121
09:30:51
17.10
17.15
17.10
+1.35
1
12116
09:30:47
17.10
17.15
17.10
+1.35
2
12115
09:30:45
17.10
17.15
17.10
+1.35
5
12113
09:30:44
17.10
17.15
17.15
+1.40
3
12108
09:30:44
17.10
17.15
17.20
+1.45
14
12105
09:30:44
17.10
17.15
17.15
+1.40
6
12091
09:30:44
17.10
17.15
17.15
+1.40
16
12085
09:30:29
17.15
17.20
17.15
+1.40
46
12069
09:30:29
17.15
17.20
17.15
+1.40
5
12023
09:30:16
17.15
17.20
17.15
+1.40
3
12018
09:30:01
17.15
17.20
17.15
+1.40
12
12015
09:30:00
17.15
17.20
17.15
+1.40
10
12003
09:29:53
17.15
17.20
17.15
+1.40
1
11993
09:29:42
17.15
17.20
17.20
+1.45
50
11992
09:29:38
17.15
17.20
17.15
+1.40
20
11942
09:29:37
17.15
17.20
17.15
+1.40
10
11922
09:29:34
17.15
17.20
17.20
+1.45
14
11912
09:29:34
17.15
17.20
17.20
+1.45
12
11898
09:29:30
17.15
17.20
17.15
+1.40
20
11886
09:29:28
17.15
17.20
17.15
+1.40
3
11866
09:29:24
17.15
17.20
17.20
+1.45
4
11863
09:29:21
17.15
17.20
17.15
+1.40
1
11859
09:29:18
17.15
17.20
17.15
+1.40
1
11858
09:29:10
17.15
17.20
17.15
+1.40
1
11857
09:29:09
17.15
17.20
17.15
+1.40
3
11856
09:29:05
17.15
17.20
17.15
+1.40
5
11853
09:29:04
17.15
17.20
17.15
+1.40
1
11848
09:29:04
17.15
17.20
17.15
+1.40
1
11847
09:29:04
17.15
17.20
17.15
+1.40
1
11846
09:29:03
17.15
17.20
17.15
+1.40
84
11845
09:29:03
17.15
17.20
17.15
+1.40
20
11761
09:28:57
17.15
17.20
17.15
+1.40
1
11741
09:28:55
17.15
17.20
17.15
+1.40
6
11740
09:28:44
17.15
17.20
17.15
+1.40
1
11734
09:28:41
17.15
17.20
17.15
+1.40
1
11733
09:28:41
17.15
17.20
17.15
+1.40
1
11732
09:28:37
17.15
17.20
17.20
+1.45
1
11731
09:28:34
17.15
17.20
17.15
+1.40
1
11730
09:28:32
17.15
17.20
17.20
+1.45
1
11729
09:28:30
17.15
17.20
17.20
+1.45
1
11728
09:28:30
17.15
17.20
17.15
+1.40
6
11727
09:28:30
17.15
17.20
17.15
+1.40
1
11721
09:28:28
17.15
17.20
17.15
+1.40
1
11720
09:28:16
17.15
17.20
17.15
+1.40
2
11719
09:28:09
17.20
17.25
17.20
+1.45
26
11717
09:28:09
17.20
17.25
17.20
+1.45
11
11691
09:28:08
17.20
17.25
17.25
+1.50
2
11680
09:28:07
17.20
17.25
17.20
+1.45
2
11678
09:27:49
17.20
17.25
17.20
+1.45
12
11676
09:27:49
17.15
17.20
17.20
+1.45
31
11664
09:27:46
17.15
17.20
17.20
+1.45
34
11633
09:27:43
17.15
17.20
17.20
+1.45
2
11599
09:27:39
17.15
17.20
17.20
+1.45
5
11597
09:27:39
17.15
17.20
17.15
+1.40
1
11592
09:27:36
17.15
17.20
17.20
+1.45
1
11591
09:27:18
17.15
17.20
17.20
+1.45
1
11590
09:27:18
17.15
17.20
17.20
+1.45
1
11589
09:27:14
17.15
17.20
17.20
+1.45
2
11588
09:27:09
17.15
17.20
17.20
+1.45
3
11586
09:27:00
17.15
17.20
17.20
+1.45
5
11583
09:26:41
17.15
17.20
17.15
+1.40
12
11578
09:26:39
17.15
17.20
17.20
+1.45
3
11566
09:26:32
17.15
17.20
17.20
+1.45
2
11563
09:26:29
17.15
17.20
17.20
+1.45
1
11561
09:26:23
17.15
17.20
17.20
+1.45
30
11560
09:26:17
17.15
17.20
17.15
+1.40
4
11530
09:26:14
17.15
17.20
17.20
+1.45
2
11526
09:26:14
17.15
17.20
17.20
+1.45
10
11524
09:26:03
17.15
17.20
17.15
+1.40
37
11514
09:26:03
17.15
17.20
17.15
+1.40
11
11477
09:25:53
17.15
17.20
17.20
+1.45
6
11466
09:25:52
17.15
17.20
17.15
+1.40
7
11460
09:25:52
17.15
17.20
17.15
+1.40
1
11453
09:25:46
17.15
17.20
17.15
+1.40
1
11452
09:25:38
17.15
17.20
17.20
+1.45
10
11451
09:25:28
17.15
17.20
17.15
+1.40
1
11441
09:25:24
17.15
17.20
17.15
+1.40
1
11440
09:25:19
17.10
17.20
17.10
+1.35
1
11439
09:25:17
17.15
17.20
17.15
+1.40
153
11438
09:25:08
17.15
17.20
17.20
+1.45
3
11285
09:25:08
17.15
17.20
17.20
+1.45
1
11282
09:25:05
17.15
17.20
17.20
+1.45
5
11281
09:25:03
17.15
17.20
17.20
+1.45
10
11276
09:24:57
17.15
17.20
17.20
+1.45
5
11266
09:24:56
17.15
17.20
17.20
+1.45
2
11261
09:24:54
17.15
17.20
17.20
+1.45
1
11259
09:24:53
17.15
17.20
17.15
+1.40
1
11258
09:24:51
17.15
17.20
17.20
+1.45
50
11257
09:24:45
17.15
17.20
17.15
+1.40
3
11207
09:24:42
17.15
17.20
17.20
+1.45
4
11204
09:24:30
17.15
17.20
17.20
+1.45
1
11200
09:24:30
17.15
17.20
17.20
+1.45
1
11199
09:24:28
17.15
17.20
17.20
+1.45
1
11198
09:24:23
17.15
17.20
17.20
+1.45
1
11197
09:24:19
17.15
17.20
17.20
+1.45
2
11196
09:24:09
17.15
17.20
17.20
+1.45
3
11194
09:24:06
17.15
17.20
17.20
+1.45
2
11191
09:24:03
17.15
17.25
17.25
+1.50
1
11189
09:24:03
17.20
17.25
17.20
+1.45
5
11188
09:24:02
17.20
17.25
17.20
+1.45
5
11183
09:24:02
17.20
17.25
17.20
+1.45
1
11178
09:24:02
17.20
17.25
17.20
+1.45
5
11177
09:24:02
17.20
17.25
17.25
+1.50
1
11172
09:23:58
17.20
17.25
17.20
+1.45
5
11171
09:23:58
17.20
17.25
17.20
+1.45
40
11166
09:23:56
17.20
17.25
17.20
+1.45
1
11126
09:23:56
17.20
17.25
17.20
+1.45
1
11125
09:23:53
17.20
17.25
17.20
+1.45
1
11124
09:23:41
17.20
17.25
17.20
+1.45
15
11123
09:23:38
17.20
17.25
17.25
+1.50
1
11108
09:23:37
17.20
17.25
17.25
+1.50
1
11107
09:23:35
17.20
17.25
17.25
+1.50
1
11106
09:23:31
17.20
17.25
17.25
+1.50
1
11105
09:23:27
17.20
17.25
17.25
+1.50
1
11104
09:23:25
17.20
17.25
17.25
+1.50
30
11103
09:23:24
17.20
17.25
17.20
+1.45
1
11073
09:23:20
17.20
17.25
17.25
+1.50
1
11072
09:23:16
17.20
17.25
17.20
+1.45
10
11071
09:23:13
17.20
17.25
17.20
+1.45
2
11061
09:23:08
17.20
17.25
17.20
+1.45
1
11059
09:23:07
17.20
17.25
17.20
+1.45
2
11058
09:23:06
17.20
17.25
17.20
+1.45
3
11056
09:23:04
17.20
17.25
17.20
+1.45
5
11053
09:23:03
17.20
17.25
17.25
+1.50
2
11048
09:23:02
17.20
17.25
17.25
+1.50
2
11046
09:22:54
17.20
17.25
17.25
+1.50
1
11044
09:22:53
17.20
17.25
17.25
+1.50
1
11043
09:22:51
17.20
17.25
17.25
+1.50
1
11042
09:22:49
17.20
17.25
17.25
+1.50
5
11041
09:22:47
17.20
17.25
17.25
+1.50
1
11036
09:22:43
17.20
17.25
17.25
+1.50
1
11035
09:22:43
17.20
17.25
17.25
+1.50
1
11034
09:22:42
17.20
17.25
17.25
+1.50
5
11033
09:22:32
17.20
17.25
17.25
+1.50
1
11028
09:22:30
17.15
17.20
17.20
+1.45
2
11027
09:22:30
17.20
17.25
17.20
+1.45
8
11025
09:22:29
17.15
17.25
17.25
+1.50
18
11017
09:22:24
17.15
17.25
17.25
+1.50
1
10999
09:22:21
17.20
17.25
17.20
+1.45
2
10998
09:22:17
17.20
17.25
17.25
+1.50
1
10996
09:22:16
17.15
17.25
17.25
+1.50
2
10995
09:22:15
17.15
17.20
17.20
+1.45
1
10993
09:22:15
17.20
17.25
17.20
+1.45
7
10992
09:22:15
17.20
17.25
17.25
+1.50
15
10985
09:22:14
17.20
17.25
17.25
+1.50
15
10970
09:22:14
17.20
17.25
17.25
+1.50
15
10955
09:22:14
17.15
17.25
17.25
+1.50
15
10940
09:22:13
17.20
17.25
17.20
+1.45
1
10925
09:22:12
17.15
17.20
17.20
+1.45
10
10924
09:22:12
17.15
17.20
17.20
+1.45
31
10914
09:22:12
17.15
17.20
17.20
+1.45
18
10883
09:22:12
17.15
17.20
17.20
+1.45
144
10865
09:22:12
17.15
17.20
17.15
+1.40
10
10721
09:22:08
17.15
17.20
17.15
+1.40
1
10711
09:22:08
17.15
17.20
17.20
+1.45
50
10710
09:22:07
17.15
17.20
17.20
+1.45
5
10660
09:22:03
17.15
17.20
17.15
+1.40
1
10655
09:21:59
17.15
17.20
17.15
+1.40
10
10654
09:21:45
17.15
17.20
17.15
+1.40
1
10644
09:21:44
17.15
17.20
17.20
+1.45
50
10643
09:21:37
17.15
17.20
17.15
+1.40
1
10593
09:21:37
17.15
17.20
17.15
+1.40
1
10592
09:21:27
17.15
17.20
17.15
+1.40
10
10591
09:21:18
17.15
17.20
17.15
+1.40
1
10581
09:21:15
17.15
17.20
17.20
+1.45
3
10580
09:21:15
17.15
17.20
17.15
+1.40
1
10577
09:21:12
17.15
17.20
17.15
+1.40
1
10576
09:21:10
17.15
17.20
17.20
+1.45
1
10575
09:21:04
17.15
17.20
17.15
+1.40
8
10574
09:21:04
17.15
17.20
17.15
+1.40
10
10566
09:21:03
17.15
17.20
17.20
+1.45
30
10556
09:20:59
17.15
17.20
17.15
+1.40
5
10526
09:20:56
17.15
17.20
17.15
+1.40
10
10521
09:20:51
17.15
17.20
17.15
+1.40
1
10511
09:20:51
17.15
17.20
17.20
+1.45
2
10510
09:20:48
17.15
17.20
17.15
+1.40
1
10508
09:20:42
17.15
17.20
17.20
+1.45
1
10507
09:20:39
17.15
17.20
17.20
+1.45
4
10506
09:20:33
17.15
17.20
17.20
+1.45
1
10502
09:20:30
17.15
17.20
17.20
+1.45
1
10501
09:20:23
17.15
17.20
17.20
+1.45
5
10500
09:20:22
17.15
17.20
17.15
+1.40
1
10495
09:20:13
17.15
17.20
17.15
+1.40
10
10494
09:20:12
17.15
17.20
17.20
+1.45
2
10484
09:20:09
17.15
17.20
17.15
+1.40
1
10482
09:20:08
17.15
17.20
17.20
+1.45
5
10481
09:20:04
17.10
17.20
17.10
+1.35
1
10476
09:20:03
17.10
17.20
17.20
+1.45
1
10475
09:20:02
17.10
17.20
17.20
+1.45
15
10474
09:20:01
17.10
17.20
17.20
+1.45
15
10459
09:19:59
17.10
17.15
17.20
+1.45
6
10444
09:19:59
17.10
17.15
17.15
+1.40
24
10438
09:19:59
17.10
17.15
17.15
+1.40
3
10414
09:19:54
17.10
17.15
17.15
+1.40
1
10411
09:19:43
17.10
17.15
17.15
+1.40
1
10410
09:19:43
17.10
17.15
17.15
+1.40
2
10409
09:19:37
17.10
17.15
17.15
+1.40
1
10407
09:19:37
17.10
17.15
17.15
+1.40
1
10406
09:19:35
17.10
17.15
17.10
+1.35
9
10405
09:19:33
17.10
17.15
17.15
+1.40
12
10396
09:19:31
17.10
17.15
17.15
+1.40
1
10384
09:19:25
17.10
17.15
17.15
+1.40
1
10383
09:19:19
17.15
17.20
17.15
+1.40
7
10382
09:19:16
17.15
17.20
17.15
+1.40
83
10375
09:19:16
17.15
17.20
17.15
+1.40
7
10292
09:19:16
17.15
17.20
17.15
+1.40
24
10285
09:19:16
17.15
17.20
17.15
+1.40
30
10261
09:19:11
17.15
17.20
17.15
+1.40
5
10231
09:19:06
17.15
17.20
17.15
+1.40
1
10226
09:19:03
17.15
17.20
17.15
+1.40
2
10225
09:19:02
17.15
17.20
17.15
+1.40
20
10223
09:18:58
17.15
17.20
17.15
+1.40
2
10203
09:18:54
17.15
17.20
17.15
+1.40
10
10201
09:18:50
17.15
17.20
17.15
+1.40
2
10191
09:18:50
17.15
17.20
17.15
+1.40
3
10189
09:18:50
17.15
17.20
17.20
+1.45
1
10186
09:18:48
17.15
17.20
17.20
+1.45
1
10185
09:18:44
17.15
17.20
17.20
+1.45
1
10184
09:18:40
17.15
17.20
17.15
+1.40
1
10183
09:18:39
17.15
17.20
17.20
+1.45
2
10182
09:18:36
17.15
17.20
17.15
+1.40
1
10180
09:18:32
17.15
17.20
17.20
+1.45
1
10179
09:18:31
17.15
17.20
17.20
+1.45
1
10178
09:18:30
17.15
17.20
17.15
+1.40
1
10177
09:18:25
17.15
17.20
17.20
+1.45
5
10176
09:18:25
17.15
17.20
17.20
+1.45
1
10171
09:18:23
17.15
17.20
17.20
+1.45
1
10170
09:18:22
17.15
17.20
17.15
+1.40
1
10169
09:18:22
17.15
17.20
17.15
+1.40
5
10168
09:18:18
17.15
17.20
17.15
+1.40
3
10163
09:18:17
17.15
17.20
17.15
+1.40
1
10160
09:18:09
17.15
17.20
17.20
+1.45
5
10159
09:18:08
17.15
17.20
17.15
+1.40
1
10154
09:18:08
17.15
17.20
17.15
+1.40
1
10153
09:18:04
17.15
17.20
17.15
+1.40
1
10152
09:18:04
17.15
17.20
17.15
+1.40
1
10151
09:18:03
17.15
17.20
17.15
+1.40
10
10150
09:18:01
17.15
17.20
17.15
+1.40
2
10140
09:18:01
17.15
17.20
17.15
+1.40
1
10138
09:18:00
17.15
17.20
17.15
+1.40
1
10137
09:17:51
17.15
17.20
17.15
+1.40
1
10136
09:17:48
17.15
17.20
17.15
+1.40
1
10135
09:17:47
17.15
17.20
17.15
+1.40
1
10134
09:17:46
17.15
17.20
17.20
+1.45
1
10133
09:17:45
17.15
17.20
17.20
+1.45
5
10132
09:17:44
17.15
17.20
17.20
+1.45
1
10127
09:17:39
17.15
17.20
17.15
+1.40
2
10126
09:17:37
17.15
17.20
17.15
+1.40
1
10124
09:17:33
17.15
17.20
17.15
+1.40
1
10123
09:17:31
17.15
17.20
17.20
+1.45
1
10122
09:17:25
17.15
17.20
17.20
+1.45
2
10121
09:17:22
17.15
17.20
17.20
+1.45
6
10119
09:17:20
17.15
17.20
17.20
+1.45
1
10113
09:17:15
17.15
17.20
17.15
+1.40
1
10112
09:17:14
17.15
17.20
17.15
+1.40
1
10111
09:17:14
17.15
17.20
17.15
+1.40
1
10110
09:17:13
17.15
17.20
17.15
+1.40
1
10109
09:17:13
17.15
17.20
17.15
+1.40
1
10108
09:17:13
17.10
17.15
17.15
+1.40
1
10107
09:17:06
17.15
17.20
17.15
+1.40
1
10106
09:17:06
17.15
17.20
17.15
+1.40
9
10105
09:17:04
17.15
17.20
17.15
+1.40
1
10096
09:17:03
17.15
17.20
17.20
+1.45
3
10095
09:17:00
17.15
17.20
17.15
+1.40
1
10092
09:17:00
17.15
17.20
17.15
+1.40
1
10091
09:16:59
17.15
17.20
17.15
+1.40
1
10090
09:16:58
17.15
17.20
17.20
+1.45
6
10089
09:16:55
17.15
17.20
17.15
+1.40
1
10083
09:16:53
17.15
17.20
17.15
+1.40
1
10082
09:16:51
17.15
17.20
17.20
+1.45
23
10081
09:16:49
17.15
17.20
17.20
+1.45
1
10058
09:16:48
17.10
17.20
17.20
+1.45
11
10057
09:16:48
17.15
17.20
17.15
+1.40
5
10046
09:16:46
17.15
17.20
17.15
+1.40
1
10041
09:16:46
17.15
17.20
17.15
+1.40
35
10040
09:16:41
17.15
17.20
17.15
+1.40
1
10005
09:16:39
17.15
17.20
17.15
+1.40
2
10004
09:16:35
17.15
17.20
17.20
+1.45
2
10002
09:16:33
17.15
17.20
17.15
+1.40
2
10000
09:16:33
17.15
17.20
17.20
+1.45
1
9998
09:16:28
17.10
17.20
17.20
+1.45
3
9997
09:16:28
17.15
17.20
17.15
+1.40
1
9994
09:16:26
17.15
17.20
17.15
+1.40
15
9993
09:16:23
17.15
17.20
17.20
+1.45
2
9978
09:16:22
17.15
17.20
17.20
+1.45
2
9976
09:16:20
17.15
17.20
17.15
+1.40
2
9974
09:16:19
17.10
17.20
17.20
+1.45
10
9972
09:16:15
17.15
17.20
17.15
+1.40
2
9962
09:16:15
17.15
17.20
17.15
+1.40
1
9960
09:16:14
17.10
17.20
17.20
+1.45
1
9959
09:16:11
17.10
17.20
17.20
+1.45
40
9958
09:16:05
17.10
17.15
17.15
+1.40
2
9918
09:16:04
17.10
17.15
17.15
+1.40
1
9916
09:16:01
17.15
17.20
17.15
+1.40
1
9915
09:15:57
17.10
17.20
17.20
+1.45
2
9914
09:15:56
17.15
17.20
17.15
+1.40
42
9912
09:15:56
17.15
17.20
17.15
+1.40
2
9870
09:15:54
17.15
17.20
17.20
+1.45
6
9868
09:15:53
17.15
17.20
17.20
+1.45
1
9862
09:15:50
17.15
17.20
17.20
+1.45
1
9861
09:15:48
17.15
17.20
17.20
+1.45
3
9860
09:15:44
17.15
17.20
17.20
+1.45
1
9857
09:15:43
17.15
17.20
17.15
+1.40
5
9856
09:15:42
17.15
17.20
17.15
+1.40
10
9851
09:15:42
17.15
17.20
17.20
+1.45
1
9841
09:15:40
17.15
17.25
17.25
+1.50
1
9840
09:15:37
17.15
17.25
17.25
+1.50
1
9839
09:15:36
17.15
17.25
17.15
+1.40
80
9838
09:15:36
17.15
17.20
17.20
+1.45
77
9758
09:15:36
17.15
17.20
17.20
+1.45
24
9681
09:15:36
17.15
17.20
17.20
+1.45
24
9657
09:15:36
17.15
17.20
17.20
+1.45
31
9633
09:15:36
17.15
17.20
17.20
+1.45
59
9602
09:15:36
17.15
17.20
17.20
+1.45
10
9543
09:15:36
17.15
17.20
17.20
+1.45
53
9533
09:15:34
17.15
17.20
17.15
+1.40
1
9480
09:15:24
17.15
17.20
17.15
+1.40
1
9479
09:15:20
17.15
17.20
17.15
+1.40
25
9478
09:15:17
17.10
17.15
17.15
+1.40
20
9453
09:15:17
17.15
17.20
17.15
+1.40
15
9433
09:15:16
17.15
17.20
17.20
+1.45
2
9418
09:15:12
17.15
17.20
17.15
+1.40
1
9416
09:15:11
17.15
17.20
17.15
+1.40
1
9415
09:15:02
17.15
17.20
17.15
+1.40
10
9414
09:14:59
17.10
17.15
17.15
+1.40
35
9404
09:14:57
17.10
17.15
17.15
+1.40
2
9369
09:14:52
17.10
17.15
17.15
+1.40
1
9367
09:14:48
17.15
17.20
17.15
+1.40
2
9366
09:14:48
17.10
17.20
17.10
+1.35
2
9364
09:14:48
17.15
17.20
17.15
+1.40
2
9362
09:14:47
17.10
17.15
17.15
+1.40
2
9360
09:14:46
17.10
17.20
17.20
+1.45
1
9358
09:14:46
17.10
17.20
17.20
+1.45
1
9357
09:14:41
17.10
17.20
17.20
+1.45
1
9356
09:14:39
17.15
17.20
17.15
+1.40
5
9355
09:14:38
17.15
17.20
17.15
+1.40
1
9350
09:14:37
17.10
17.15
17.15
+1.40
1
9349
09:14:37
17.10
17.20
17.10
+1.35
2
9348
09:14:36
17.10
17.15
17.15
+1.40
5
9346
09:14:36
17.10
17.15
17.15
+1.40
1
9341
09:14:35
17.10
17.15
17.15
+1.40
21
9340
09:14:35
17.10
17.15
17.15
+1.40
18
9319
09:14:31
17.10
17.15
17.15
+1.40
1
9301
09:14:31
17.10
17.15
17.15
+1.40
1
9300
09:14:31
17.10
17.15
17.15
+1.40
1
9299
09:14:31
17.10
17.15
17.15
+1.40
1
9298
09:14:28
17.10
17.15
17.10
+1.35
1
9297
09:14:26
17.10
17.15
17.15
+1.40
10
9296
09:14:25
17.10
17.15
17.10
+1.35
5
9286
09:14:20
17.10
17.15
17.10
+1.35
1
9281
09:14:19
17.10
17.15
17.15
+1.40
5
9280
09:14:18
17.10
17.15
17.15
+1.40
10
9275
09:14:16
17.10
17.15
17.15
+1.40
1
9265
09:14:15
17.10
17.15
17.10
+1.35
1
9264
09:14:15
17.10
17.15
17.15
+1.40
1
9263
09:14:10
17.10
17.15
17.15
+1.40
1
9262
09:14:06
17.10
17.15
17.15
+1.40
1
9261
09:14:03
17.10
17.15
17.15
+1.40
2
9260
09:14:00
17.10
17.15
17.15
+1.40
1
9258
09:14:00
17.15
17.20
17.15
+1.40
40
9257
09:13:56
17.15
17.20
17.15
+1.40
5
9217
09:13:56
17.15
17.20
17.15
+1.40
2
9212
09:13:55
17.15
17.20
17.15
+1.40
2
9210
09:13:54
17.15
17.20
17.20
+1.45
1
9208
09:13:53
17.15
17.20
17.15
+1.40
10
9207
09:13:51
17.15
17.20
17.20
+1.45
1
9197
09:13:43
17.15
17.20
17.15
+1.40
1
9196
09:13:42
17.15
17.20
17.20
+1.45
5
9195
09:13:42
17.15
17.20
17.20
+1.45
1
9190
09:13:42
17.15
17.20
17.15
+1.40
1
9189
09:13:41
17.15
17.20
17.20
+1.45
1
9188
09:13:40
17.15
17.20
17.20
+1.45
1
9187
09:13:37
17.15
17.20
17.15
+1.40
2
9186
09:13:37
17.15
17.20
17.20
+1.45
1
9184
09:13:34
17.15
17.20
17.20
+1.45
1
9183
09:13:33
17.15
17.20
17.15
+1.40
5
9182
09:13:33
17.15
17.20
17.15
+1.40
1
9177
09:13:30
17.15
17.20
17.20
+1.45
10
9176
09:13:29
17.15
17.20
17.15
+1.40
2
9166
09:13:23
17.15
17.20
17.20
+1.45
10
9164
09:13:23
17.15
17.20
17.15
+1.40
3
9154
09:13:23
17.10
17.15
17.15
+1.40
9
9151
09:13:22
17.10
17.15
17.15
+1.40
1
9142
09:13:21
17.10
17.15
17.20
+1.45
1
9141
09:13:21
17.10
17.15
17.15
+1.40
2
9140
09:13:21
17.10
17.15
17.10
+1.35
20
9138
09:13:19
17.10
17.20
17.10
+1.35
5
9118
09:13:19
17.10
17.20
17.10
+1.35
10
9113
09:13:15
17.10
17.20
17.10
+1.35
3
9103
09:13:09
17.10
17.15
17.15
+1.40
10
9100
09:13:09
17.15
17.20
17.15
+1.40
10
9090
09:13:04
17.10
17.15
17.20
+1.45
8
9080
09:13:04
17.10
17.15
17.15
+1.40
42
9072
09:13:02
17.10
17.15
17.15
+1.40
2
9030
09:13:01
17.10
17.15
17.10
+1.35
5
9028
09:12:53
17.10
17.15
17.15
+1.40
2
9023
09:12:53
17.10
17.15
17.10
+1.35
1
9021
09:12:50
17.10
17.15
17.15
+1.40
3
9020
09:12:50
17.10
17.15
17.15
+1.40
20
9017
09:12:48
17.10
17.15
17.10
+1.35
5
8997
09:12:48
17.10
17.15
17.15
+1.40
1
8992
09:12:46
17.10
17.15
17.10
+1.35
4
8991
09:12:45
17.10
17.15
17.15
+1.40
1
8987
09:12:45
17.10
17.15
17.15
+1.40
1
8986
09:12:40
17.10
17.15
17.15
+1.40
2
8985
09:12:39
17.10
17.15
17.15
+1.40
1
8983
09:12:38
17.10
17.15
17.10
+1.35
2
8982
09:12:36
17.10
17.15
17.15
+1.40
1
8980
09:12:35
17.10
17.15
17.15
+1.40
10
8979
09:12:35
17.10
17.15
17.15
+1.40
1
8969
09:12:35
17.10
17.15
17.10
+1.35
1
8968
09:12:35
17.10
17.15
17.10
+1.35
2
8967
09:12:27
17.10
17.15
17.10
+1.35
30
8965
09:12:24
17.10
17.20
17.10
+1.35
2
8935
09:12:23
17.10
17.20
17.20
+1.45
2
8933
09:12:22
17.15
17.20
17.15
+1.40
15
8931
09:12:22
17.15
17.20
17.15
+1.40
24
8916
09:12:22
17.15
17.20
17.15
+1.40
7
8892
09:12:22
17.15
17.20
17.15
+1.40
7
8885
09:12:22
17.15
17.20
17.15
+1.40
8
8878
09:12:22
17.15
17.20
17.15
+1.40
40
8870
09:12:18
17.15
17.20
17.15
+1.40
2
8830
09:12:16
17.15
17.20
17.15
+1.40
5
8828
09:12:03
17.15
17.20
17.20
+1.45
2
8823
09:12:01
17.15
17.20
17.15
+1.40
2
8821
09:12:01
17.15
17.20
17.15
+1.40
1
8819
09:11:55
17.15
17.20
17.20
+1.45
2
8818
09:11:54
17.15
17.20
17.20
+1.45
1
8816
09:11:53
17.15
17.20
17.20
+1.45
4
8815
09:11:52
17.15
17.20
17.20
+1.45
20
8811
09:11:51
17.15
17.20
17.20
+1.45
5
8791
09:11:51
17.15
17.20
17.15
+1.40
2
8786
09:11:48
17.15
17.20
17.20
+1.45
2
8784
09:11:46
17.15
17.20
17.20
+1.45
20
8782
09:11:46
17.15
17.20
17.20
+1.45
1
8762
09:11:41
17.15
17.20
17.20
+1.45
10
8761
09:11:41
17.15
17.20
17.20
+1.45
20
8751
09:11:40
17.15
17.20
17.20
+1.45
1
8731
09:11:38
17.15
17.20
17.20
+1.45
1
8730
09:11:32
17.15
17.20
17.20
+1.45
10
8729
09:11:31
17.15
17.20
17.15
+1.40
1
8719
09:11:31
17.15
17.20
17.20
+1.45
50
8718
09:11:26
17.15
17.20
17.20
+1.45
1
8668
09:11:24
17.15
17.25
17.25
+1.50
2
8667
09:11:24
17.15
17.20
17.20
+1.45
1
8665
09:11:23
17.15
17.20
17.20
+1.45
3
8664
09:11:20
17.20
17.25
17.20
+1.45
1
8661
09:11:18
17.15
17.20
17.25
+1.50
2
8660
09:11:18
17.15
17.20
17.20
+1.45
3
8658
09:11:13
17.15
17.25
17.25
+1.50
2
8655
09:11:11
17.15
17.20
17.20
+1.45
1
8653
09:11:10
17.15
17.20
17.20
+1.45
4
8652
09:11:10
17.15
17.20
17.20
+1.45
1
8648
09:11:07
17.15
17.20
17.20
+1.45
1
8647
09:11:07
17.20
17.25
17.20
+1.45
2
8646
09:11:06
17.20
17.25
17.20
+1.45
1
8644
09:11:06
17.20
17.25
17.20
+1.45
5
8643
09:11:06
17.20
17.25
17.20
+1.45
5
8638
09:11:05
17.20
17.25
17.20
+1.45
2
8633
09:11:03
17.20
17.25
17.25
+1.50
1
8631
09:11:02
17.20
17.25
17.20
+1.45
2
8630
09:11:01
17.20
17.25
17.20
+1.45
5
8628
09:11:00
17.20
17.25
17.20
+1.45
15
8623
09:10:59
17.20
17.25
17.20
+1.45
1
8608
09:10:57
17.20
17.25
17.25
+1.50
1
8607
09:10:56
17.20
17.25
17.25
+1.50
10
8606
09:10:52
17.20
17.25
17.20
+1.45
1
8596
09:10:52
17.20
17.25
17.20
+1.45
1
8595
09:10:47
17.20
17.25
17.25
+1.50
2
8594
09:10:41
17.20
17.25
17.20
+1.45
2
8592
09:10:39
17.20
17.25
17.25
+1.50
3
8590
09:10:34
17.20
17.25
17.20
+1.45
1
8587
09:10:33
17.20
17.25
17.20
+1.45
1
8586
09:10:29
17.15
17.20
17.20
+1.45
12
8585
09:10:28
17.15
17.20
17.20
+1.45
1
8573
09:10:26
17.15
17.20
17.15
+1.40
1
8572
09:10:23
17.15
17.20
17.20
+1.45
2
8571
09:10:23
17.15
17.20
17.20
+1.45
2
8569
09:10:19
17.15
17.20
17.20
+1.45
28
8567
09:10:19
17.15
17.20
17.20
+1.45
5
8539
09:10:18
17.15
17.20
17.20
+1.45
2
8534
09:10:18
17.15
17.20
17.15
+1.40
1
8532
09:10:17
17.15
17.20
17.20
+1.45
2
8531
09:10:14
17.15
17.20
17.15
+1.40
1
8529
09:10:13
17.15
17.20
17.20
+1.45
5
8528
09:10:11
17.15
17.20
17.15
+1.40
2
8523
09:10:10
17.15
17.20
17.20
+1.45
1
8521
09:10:09
17.15
17.20
17.15
+1.40
1
8520
09:10:08
17.15
17.20
17.15
+1.40
18
8519
09:10:07
17.15
17.20
17.20
+1.45
1
8501
09:10:03
17.15
17.20
17.20
+1.45
2
8500
09:10:02
17.15
17.20
17.20
+1.45
2
8498
09:10:01
17.15
17.20
17.20
+1.45
3
8496
09:09:55
17.15
17.25
17.15
+1.40
5
8493
09:09:54
17.20
17.25
17.20
+1.45
1
8488
09:09:54
17.20
17.25
17.20
+1.45
2
8487
09:09:51
17.15
17.20
17.20
+1.45
1
8485
09:09:51
17.15
17.20
17.15
+1.40
25
8484
09:09:50
17.15
17.20
17.20
+1.45
9
8459
09:09:50
17.15
17.20
17.20
+1.45
1
8450
09:09:49
17.15
17.20
17.20
+1.45
26
8449
09:09:49
17.15
17.20
17.20
+1.45
10
8423
09:09:48
17.15
17.20
17.20
+1.45
1
8413
09:09:48
17.15
17.20
17.20
+1.45
2
8412
09:09:47
17.15
17.20
17.20
+1.45
1
8410
09:09:46
17.15
17.20
17.20
+1.45
2
8409
09:09:46
17.15
17.20
17.20
+1.45
5
8407
09:09:45
17.15
17.20
17.20
+1.45
1
8402
09:09:45
17.15
17.20
17.15
+1.40
1
8401
09:09:43
17.20
17.25
17.20
+1.45
11
8400
09:09:43
17.20
17.25
17.20
+1.45
1
8389
09:09:42
17.20
17.25
17.20
+1.45
13
8388
09:09:39
17.20
17.25
17.25
+1.50
6
8375
09:09:38
17.20
17.25
17.25
+1.50
2
8369
09:09:36
17.20
17.25
17.25
+1.50
2
8367
09:09:33
17.20
17.25
17.20
+1.45
2
8365
09:09:33
17.20
17.25
17.25
+1.50
10
8363
09:09:33
17.20
17.25
17.25
+1.50
2
8353
09:09:31
17.20
17.25
17.25
+1.50
2
8351
09:09:27
17.20
17.25
17.25
+1.50
1
8349
09:09:21
17.15
17.25
17.15
+1.40
20
8348
09:09:21
17.15
17.20
17.20
+1.45
9
8328
09:09:21
17.15
17.20
17.20
+1.45
1
8319
09:09:19
17.15
17.20
17.20
+1.45
5
8318
09:09:18
17.15
17.25
17.25
+1.50
5
8313
09:09:17
17.15
17.25
17.25
+1.50
2
8308
09:09:17
17.15
17.20
17.20
+1.45
7
8306
09:09:17
17.15
17.20
17.15
+1.40
5
8299
09:09:15
17.15
17.20
17.20
+1.45
2
8294
09:09:15
17.20
17.25
17.20
+1.45
3
8292
09:09:14
17.20
17.25
17.25
+1.50
1
8289
09:09:13
17.20
17.25
17.25
+1.50
10
8288
09:09:12
17.20
17.25
17.25
+1.50
30
8278
09:09:09
17.15
17.25
17.15
+1.40
10
8248
09:09:08
17.15
17.25
17.25
+1.50
2
8238
09:09:08
17.15
17.25
17.15
+1.40
18
8236
09:09:07
17.15
17.25
17.25
+1.50
1
8218
09:09:07
17.15
17.25
17.25
+1.50
2
8217
09:09:06
17.15
17.20
17.20
+1.45
2
8215
09:09:05
17.15
17.25
17.25
+1.50
5
8213
09:09:05
17.20
17.25
17.20
+1.45
1
8208
09:09:05
17.20
17.25
17.20
+1.45
1
8207
09:08:58
17.20
17.25
17.15
+1.40
4
8206
09:08:58
17.20
17.25
17.20
+1.45
6
8202
09:08:58
17.20
17.25
17.25
+1.50
15
8196
09:08:57
17.20
17.25
17.25
+1.50
15
8181
09:08:57
17.20
17.25
17.25
+1.50
1
8166
09:08:56
17.20
17.25
17.25
+1.50
1
8165
09:08:55
17.15
17.20
17.20
+1.45
16
8164
09:08:55
17.20
17.25
17.20
+1.45
3
8148
09:08:55
17.20
17.25
17.25
+1.50
5
8145
09:08:55
17.20
17.25
17.25
+1.50
1
8140
09:08:55
17.20
17.25
17.25
+1.50
10
8139
09:08:54
17.20
17.25
17.20
+1.45
1
8129
09:08:53
17.20
17.25
17.25
+1.50
2
8128
09:08:52
17.20
17.25
17.25
+1.50
15
8126
09:08:52
17.20
17.25
17.25
+1.50
10
8111
09:08:51
17.20
17.25
17.25
+1.50
15
8101
09:08:50
17.20
17.25
17.20
+1.45
2
8086
09:08:50
17.20
17.25
17.25
+1.50
15
8084
09:08:49
17.20
17.25
17.25
+1.50
15
8069
09:08:46
17.15
17.25
17.25
+1.50
2
8054
09:08:45
17.15
17.25
17.25
+1.50
1
8052
09:08:45
17.15
17.20
17.20
+1.45
3
8051
09:08:45
17.15
17.20
17.20
+1.45
2
8048
09:08:43
17.15
17.20
17.20
+1.45
8
8046
09:08:43
17.15
17.20
17.20
+1.45
2
8038
09:08:42
17.15
17.20
17.20
+1.45
5
8036
09:08:42
17.15
17.20
17.20
+1.45
1
8031
09:08:41
17.15
17.20
17.20
+1.45
2
8030
09:08:41
17.15
17.20
17.20
+1.45
1
8028
09:08:40
17.15
17.20
17.20
+1.45
8
8027
09:08:40
17.20
17.25
17.20
+1.45
2
8019
09:08:40
17.20
17.25
17.25
+1.50
2
8017
09:08:38
17.15
17.20
17.20
+1.45
4
8015
09:08:38
17.20
17.25
17.20
+1.45
6
8011
09:08:37
17.20
17.25
17.20
+1.45
1
8005
09:08:35
17.15
17.20
17.20
+1.45
1
8004
09:08:34
17.20
17.25
17.20
+1.45
1
8003
09:08:33
17.20
17.25
17.25
+1.50
1
8002
09:08:33
17.20
17.25
17.20
+1.45
1
8001
09:08:31
17.15
17.20
17.20
+1.45
4
8000
09:08:31
17.20
17.25
17.20
+1.45
1
7996
09:08:30
17.20
17.25
17.20
+1.45
5
7995
09:08:30
17.20
17.25
17.25
+1.50
1
7990
09:08:28
17.20
17.25
17.20
+1.45
1
7989
09:08:28
17.20
17.25
17.25
+1.50
3
7988
09:08:28
17.20
17.25
17.25
+1.50
1
7985
09:08:27
17.20
17.25
17.20
+1.45
1
7984
09:08:26
17.20
17.25
17.20
+1.45
1
7983
09:08:26
17.20
17.25
17.25
+1.50
10
7982
09:08:26
17.20
17.25
17.20
+1.45
10
7972
09:08:26
17.20
17.25
17.25
+1.50
5
7962
09:08:25
17.20
17.25
17.20
+1.45
1
7957
09:08:25
17.20
17.25
17.25
+1.50
2
7956
09:08:25
17.20
17.25
17.25
+1.50
2
7954
09:08:24
17.20
17.25
17.20
+1.45
1
7952
09:08:24
17.20
17.25
17.25
+1.50
5
7951
09:08:22
17.20
17.25
17.25
+1.50
1
7946
09:08:22
17.20
17.25
17.25
+1.50
5
7945
09:08:20
17.15
17.20
17.20
+1.45
2
7940
09:08:20
17.20
17.25
17.20
+1.45
3
7938
09:08:19
17.20
17.25
17.25
+1.50
2
7935
09:08:19
17.20
17.25
17.25
+1.50
1
7933
09:08:18
17.20
17.25
17.20
+1.45
3
7932
09:08:17
17.20
17.25
17.20
+1.45
1
7929
09:08:14
17.20
17.25
17.15
+1.40
13
7928
09:08:14
17.20
17.25
17.20
+1.45
3
7915
09:08:13
17.20
17.25
17.25
+1.50
1
7912
09:08:13
17.20
17.25
17.25
+1.50
1
7911
09:08:12
17.20
17.25
17.20
+1.45
1
7910
09:08:12
17.20
17.25
17.25
+1.50
1
7909
09:08:11
17.20
17.25
17.20
+1.45
1
7908
09:08:10
17.20
17.25
17.20
+1.45
1
7907
09:08:10
17.20
17.25
17.20
+1.45
10
7906
09:08:09
17.20
17.25
17.20
+1.45
2
7896
09:08:08
17.20
17.25
17.25
+1.50
1
7894
09:08:08
17.20
17.25
17.25
+1.50
1
7893
09:08:07
17.20
17.25
17.20
+1.45
1
7892
09:08:07
17.20
17.25
17.25
+1.50
2
7891
09:08:06
17.20
17.25
17.25
+1.50
10
7889
09:08:04
17.15
17.20
17.20
+1.45
1
7879
09:08:04
17.15
17.20
17.20
+1.45
1
7878
09:08:03
17.15
17.20
17.20
+1.45
1
7877
09:08:02
17.15
17.25
17.25
+1.50
100
7876
09:08:02
17.20
17.25
17.20
+1.45
3
7776
09:08:02
17.20
17.25
17.25
+1.50
1
7773
09:08:02
17.20
17.25
17.20
+1.45
10
7772
09:08:02
17.20
17.25
17.20
+1.45
12
7762
09:08:00
17.20
17.25
17.25
+1.50
3
7750
09:07:58
17.20
17.25
17.25
+1.50
1
7747
09:07:58
17.20
17.25
17.20
+1.45
1
7746
09:07:58
17.20
17.25
17.20
+1.45
4
7745
09:07:58
17.20
17.25
17.25
+1.50
10
7741
09:07:57
17.20
17.25
17.25
+1.50
2
7731
09:07:56
17.20
17.25
17.25
+1.50
1
7729
09:07:55
17.20
17.25
17.25
+1.50
1
7728
09:07:54
17.20
17.25
17.20
+1.45
5
7727
09:07:54
17.20
17.25
17.25
+1.50
1
7722
09:07:54
17.20
17.25
17.25
+1.50
5
7721
09:07:53
17.20
17.25
17.20
+1.45
1
7716
09:07:53
17.20
17.25
17.25
+1.50
20
7715
09:07:53
17.20
17.25
17.25
+1.50
1
7695
09:07:51
17.20
17.25
17.25
+1.50
1
7694
09:07:51
17.20
17.25
17.25
+1.50
1
7693
09:07:49
17.20
17.25
17.25
+1.50
10
7692
09:07:49
17.20
17.25
17.20
+1.45
1
7682
09:07:49
17.20
17.25
17.25
+1.50
2
7681
09:07:48
17.20
17.25
17.20
+1.45
2
7679
09:07:45
17.20
17.25
17.20
+1.45
1
7677
09:07:45
17.20
17.25
17.20
+1.45
1
7676
09:07:44
17.20
17.25
17.25
+1.50
1
7675
09:07:44
17.20
17.25
17.25
+1.50
1
7674
09:07:43
17.20
17.25
17.20
+1.45
1
7673
09:07:42
17.20
17.25
17.20
+1.45
1
7672
09:07:41
17.20
17.25
17.25
+1.50
1
7671
09:07:40
17.20
17.25
17.20
+1.45
5
7670
09:07:40
17.20
17.25
17.20
+1.45
1
7665
09:07:39
17.20
17.25
17.20
+1.45
2
7664
09:07:39
17.20
17.25
17.25
+1.50
1
7662
09:07:39
17.20
17.25
17.25
+1.50
10
7661
09:07:37
17.20
17.25
17.20
+1.45
10
7651
09:07:35
17.20
17.25
17.25
+1.50
1
7641
09:07:35
17.20
17.25
17.20
+1.45
1
7640
09:07:34
17.20
17.25
17.25
+1.50
1
7639
09:07:34
17.20
17.25
17.20
+1.45
1
7638
09:07:33
17.20
17.25
17.20
+1.45
1
7637
09:07:30
17.10
17.20
17.20
+1.45
6
7636
09:07:30
17.10
17.20
17.10
+1.35
1
7630
09:07:30
17.10
17.20
17.20
+1.45
2
7629
09:07:29
17.10
17.20
17.20
+1.45
35
7627
09:07:29
17.10
17.20
17.20
+1.45
5
7592
09:07:28
17.05
17.20
17.20
+1.45
1
7587
09:07:26
17.05
17.20
17.05
+1.30
3
7586
09:07:26
17.05
17.20
17.05
+1.30
1
7583
09:07:25
17.05
17.20
17.20
+1.45
4
7582
09:07:25
17.05
17.20
17.20
+1.45
1
7578
09:07:25
17.05
17.20
17.20
+1.45
10
7577
09:07:25
17.05
17.20
17.20
+1.45
4
7567
09:07:25
17.05
17.10
17.20
+1.45
304
7563
09:07:25
17.05
17.10
17.15
+1.40
106
7259
09:07:25
17.05
17.10
17.10
+1.35
89
7153
09:07:25
17.05
17.10
17.10
+1.35
1
7064
09:07:23
17.05
17.10
17.05
+1.30
1
7063
09:07:21
17.05
17.10
17.10
+1.35
2
7062
09:07:19
17.00
17.10
17.10
+1.35
9
7060
09:07:19
17.05
17.10
17.05
+1.30
1
7051
09:07:19
17.00
17.05
17.05
+1.30
3
7050
09:07:18
17.00
17.05
17.05
+1.30
2
7047
09:07:15
17.00
17.10
17.10
+1.35
1
7045
09:07:15
17.05
17.10
17.05
+1.30
1
7044
09:07:15
17.05
17.10
17.05
+1.30
1
7043
09:07:14
17.05
17.10
17.05
+1.30
1
7042
09:07:13
17.00
17.10
17.00
+1.25
3
7041
09:07:13
17.05
17.10
17.05
+1.30
1
7038
09:07:13
17.05
17.10
17.05
+1.30
13
7037
09:07:13
17.05
17.10
17.05
+1.30
19
7024
09:07:13
17.05
17.10
17.05
+1.30
2
7005
09:07:12
17.05
17.10
17.05
+1.30
1
7003
09:07:12
17.05
17.10
17.05
+1.30
5
7002
09:07:11
17.05
17.10
17.05
+1.30
2
6997
09:07:08
17.00
17.05
17.05
+1.30
7
6995
09:07:08
17.00
17.05
17.05
+1.30
1
6988
09:07:07
17.00
17.05
17.05
+1.30
1
6987
09:07:06
17.00
17.05
17.00
+1.25
2
6986
09:07:06
17.00
17.05
17.05
+1.30
2
6984
09:07:05
17.00
17.05
17.05
+1.30
1
6982
09:07:04
17.00
17.05
17.05
+1.30
1
6981
09:07:04
17.00
17.05
17.00
+1.25
1
6980
09:07:04
17.00
17.05
17.05
+1.30
1
6979
09:07:02
17.00
17.05
17.00
+1.25
3
6978
09:07:01
17.00
17.05
17.05
+1.30
2
6975
09:07:01
17.00
17.05
17.05
+1.30
1
6973
09:06:58
17.00
17.05
17.00
+1.25
1
6972
09:06:58
17.00
17.05
17.05
+1.30
1
6971
09:06:57
17.00
17.05
17.05
+1.30
2
6970
09:06:54
17.00
17.05
17.05
+1.30
1
6968
09:06:51
17.05
17.10
17.05
+1.30
1
6967
09:06:51
17.05
17.10
17.00
+1.25
8
6966
09:06:51
17.05
17.10
17.05
+1.30
2
6958
09:06:50
17.00
17.10
17.10
+1.35
2
6956
09:06:49
17.05
17.10
17.05
+1.30
1
6954
09:06:47
17.05
17.10
17.05
+1.30
2
6953
09:06:46
17.05
17.10
17.05
+1.30
2
6951
09:06:45
17.05
17.10
17.05
+1.30
1
6949
09:06:45
17.05
17.10
17.10
+1.35
1
6948
09:06:44
17.00
17.05
17.05
+1.30
1
6947
09:06:44
17.00
17.05
17.05
+1.30
1
6946
09:06:43
17.00
17.05
17.05
+1.30
1
6945
09:06:43
17.00
17.05
17.05
+1.30
1
6944
09:06:43
17.00
17.05
17.05
+1.30
1
6943
09:06:40
17.00
17.05
17.05
+1.30
1
6942
09:06:40
17.00
17.05
17.05
+1.30
1
6941
09:06:40
17.00
17.05
17.05
+1.30
10
6940
09:06:40
17.00
17.05
17.05
+1.30
1
6930
09:06:38
17.00
17.05
17.05
+1.30
10
6929
09:06:37
17.00
17.05
17.00
+1.25
1
6919
09:06:36
17.05
17.10
17.05
+1.30
1
6918
09:06:36
17.05
17.10
17.05
+1.30
3
6917
09:06:36
17.05
17.10
17.10
+1.35
2
6914
09:06:31
17.05
17.10
17.10
+1.35
1
6912
09:06:30
17.05
17.10
17.05
+1.30
1
6911
09:06:29
17.05
17.10
17.05
+1.30
10
6910
09:06:29
17.05
17.10
17.05
+1.30
1
6900
09:06:28
17.05
17.10
17.05
+1.30
1
6899
09:06:28
17.05
17.10
17.10
+1.35
1
6898
09:06:27
17.05
17.10
17.10
+1.35
2
6897
09:06:26
17.05
17.10
17.10
+1.35
1
6895
09:06:25
17.00
17.10
17.10
+1.35
1
6894
09:06:25
17.00
17.10
17.10
+1.35
1
6893
09:06:25
17.00
17.10
17.10
+1.35
6
6892
09:06:25
17.00
17.05
17.05
+1.30
17
6886
09:06:25
17.00
17.05
17.05
+1.30
18
6869
09:06:25
17.00
17.05
17.05
+1.30
5
6851
09:06:24
17.00
17.10
17.00
+1.25
3
6846
09:06:24
17.00
17.05
17.05
+1.30
6
6843
09:06:24
17.05
17.10
17.05
+1.30
14
6837
09:06:23
17.05
17.10
17.10
+1.35
1
6823
09:06:20
17.05
17.10
17.10
+1.35
1
6822
09:06:20
17.05
17.10
17.10
+1.35
2
6821
09:06:19
17.00
17.10
17.10
+1.35
10
6819
09:06:18
17.00
17.05
17.05
+1.30
1
6809
09:06:18
17.00
17.10
17.10
+1.35
5
6808
09:06:15
17.00
17.10
17.00
+1.25
10
6803
09:06:14
17.05
17.10
17.00
+1.25
1
6793
09:06:14
17.05
17.10
17.05
+1.30
1
6792
09:06:14
17.05
17.10
17.05
+1.30
20
6791
09:06:10
17.00
17.10
17.10
+1.35
5
6771
09:06:10
17.05
17.10
17.05
+1.30
5
6766
09:06:09
17.00
17.10
17.00
+1.25
2
6761
09:06:09
17.00
17.10
17.10
+1.35
1
6759
09:06:09
17.00
17.05
17.05
+1.30
11
6758
09:06:09
17.00
17.05
17.05
+1.30
12
6747
09:06:09
17.00
17.05
17.05
+1.30
1
6735
09:06:08
17.00
17.05
17.00
+1.25
1
6734
09:06:07
17.00
17.05
17.00
+1.25
2
6733
09:06:00
17.00
17.05
17.00
+1.25
1
6731
09:06:00
16.95
17.05
16.95
+1.20
1
6730
09:05:59
16.95
17.00
17.00
+1.25
92
6729
09:05:58
16.95
17.00
17.00
+1.25
30
6637
09:05:58
16.95
17.00
16.95
+1.20
3
6607
09:05:56
16.95
17.00
16.95
+1.20
2
6604
09:05:54
16.95
17.00
16.90
+1.15
4
6602
09:05:54
16.95
17.00
16.95
+1.20
6
6598
09:05:49
16.95
17.00
17.00
+1.25
1
6592
09:05:49
16.95
17.00
16.95
+1.20
2
6591
09:05:48
16.95
17.00
17.00
+1.25
1
6589
09:05:48
16.95
17.00
17.00
+1.25
1
6588
09:05:48
16.95
17.00
17.00
+1.25
3
6587
09:05:47
16.95
17.00
17.00
+1.25
1
6584
09:05:45
16.95
17.00
17.00
+1.25
3
6583
09:05:45
16.95
17.00
16.95
+1.20
7
6580
09:05:44
16.95
17.00
16.95
+1.20
1
6573
09:05:43
16.95
17.00
16.95
+1.20
1
6572
09:05:43
16.95
17.00
16.95
+1.20
1
6571
09:05:42
16.95
17.00
17.00
+1.25
5
6570
09:05:42
16.95
17.00
17.00
+1.25
3
6565
09:05:39
16.90
17.00
17.00
+1.25
4
6562
09:05:38
16.95
17.00
16.95
+1.20
1
6558
09:05:38
16.95
17.00
17.00
+1.25
10
6557
09:05:38
16.90
16.95
16.95
+1.20
5
6547
09:05:38
16.90
16.95
16.95
+1.20
5
6542
09:05:37
16.90
16.95
16.95
+1.20
2
6537
09:05:35
16.95
17.00
16.95
+1.20
1
6535
09:05:34
16.90
17.00
16.90
+1.15
1
6534
09:05:34
16.90
16.95
16.95
+1.20
10
6533
09:05:33
16.90
16.95
16.95
+1.20
1
6523
09:05:33
16.95
17.00
16.95
+1.20
2
6522
09:05:33
16.95
17.00
16.95
+1.20
1
6520
09:05:32
16.95
17.00
16.95
+1.20
1
6519
09:05:31
16.95
17.00
16.95
+1.20
5
6518
09:05:30
16.95
17.00
17.00
+1.25
1
6513
09:05:29
16.95
17.00
17.00
+1.25
10
6512
09:05:28
16.95
17.00
17.00
+1.25
56
6502
09:05:27
16.95
17.00
16.95
+1.20
3
6446
09:05:27
16.95
17.00
17.00
+1.25
5
6443
09:05:21
16.95
17.00
16.95
+1.20
5
6438
09:05:20
16.80
16.95
17.00
+1.25
10
6433
09:05:20
16.80
16.95
16.95
+1.20
10
6423
09:05:18
16.80
16.95
16.80
+1.05
1
6413
09:05:18
16.80
16.90
16.90
+1.15
30
6412
09:05:18
16.80
16.90
16.80
+1.05
2
6382
09:05:17
16.85
16.90
16.80
+1.05
2
6380
09:05:17
16.85
16.90
16.85
+1.10
2
6378
09:05:14
16.85
16.90
16.85
+1.10
5
6376
09:05:13
16.85
16.90
16.85
+1.10
1
6371
09:05:13
16.85
16.90
16.85
+1.10
3
6370
09:05:13
16.85
16.90
16.90
+1.15
1
6367
09:05:13
16.80
16.85
16.85
+1.10
1
6366
09:05:11
16.80
16.85
16.85
+1.10
2
6365
09:05:10
16.80
16.90
16.80
+1.05
2
6363
09:05:09
16.80
16.90
16.80
+1.05
1
6361
09:05:09
16.80
16.90
16.80
+1.05
2
6360
09:05:08
16.80
16.90
16.80
+1.05
2
6358
09:05:07
16.80
16.90
16.80
+1.05
6
6356
09:05:07
16.80
16.90
16.80
+1.05
2
6350
09:05:07
16.80
16.85
16.85
+1.10
1
6348
09:05:07
16.80
16.85
16.80
+1.05
1
6347
09:05:07
16.80
16.85
16.80
+1.05
5
6346
09:05:06
16.80
16.85
16.80
+1.05
1
6341
09:05:05
16.80
16.85
16.80
+1.05
2
6340
09:05:05
16.80
16.85
16.85
+1.10
2
6338
09:05:04
16.80
16.85
16.80
+1.05
3
6336
09:05:04
16.80
16.85
16.80
+1.05
1
6333
09:05:02
16.80
16.85
16.80
+1.05
3
6332
09:05:01
16.80
16.90
16.80
+1.05
10
6329
09:05:01
16.80
16.90
16.80
+1.05
1
6319
09:04:59
16.80
16.90
16.90
+1.15
5
6318
09:04:59
16.80
16.90
16.80
+1.05
1
6313
09:04:57
16.80
16.90
16.80
+1.05
5
6312
09:04:55
16.80
16.90
16.80
+1.05
2
6307
09:04:55
16.80
16.90
16.80
+1.05
21
6305
09:04:55
16.85
16.90
16.85
+1.10
100
6284
09:04:54
16.85
16.90
16.85
+1.10
1
6184
09:04:54
16.85
16.90
16.90
+1.15
10
6183
09:04:53
16.85
16.90
16.85
+1.10
1
6173
09:04:53
16.90
16.95
16.90
+1.15
106
6172
09:04:52
16.90
16.95
16.90
+1.15
5
6066
09:04:50
16.90
17.00
16.90
+1.15
1
6061
09:04:50
16.90
17.00
16.90
+1.15
3
6060
09:04:50
16.95
17.00
16.95
+1.20
2
6057
09:04:50
16.95
17.00
17.00
+1.25
2
6055
09:04:49
16.95
17.00
16.95
+1.20
15
6053
09:04:48
16.95
17.00
17.00
+1.25
5
6038
09:04:48
16.95
17.00
16.95
+1.20
1
6033
09:04:47
16.95
17.00
17.00
+1.25
2
6032
09:04:46
16.95
17.00
16.95
+1.20
2
6030
09:04:45
16.95
17.00
17.00
+1.25
1
6028
09:04:45
16.95
17.00
16.95
+1.20
12
6027
09:04:43
16.95
17.00
17.00
+1.25
2
6015
09:04:43
16.95
17.00
16.95
+1.20
5
6013
09:04:42
16.95
17.00
17.00
+1.25
5
6008
09:04:41
16.95
17.00
16.95
+1.20
1
6003
09:04:41
16.95
17.00
17.00
+1.25
1
6002
09:04:41
16.95
17.00
16.95
+1.20
3
6001
09:04:40
16.95
17.00
17.00
+1.25
1
5998
09:04:39
16.95
17.00
17.00
+1.25
2
5997
09:04:39
16.95
17.00
17.00
+1.25
1
5995
09:04:38
16.95
17.00
17.00
+1.25
2
5994
09:04:36
16.95
17.00
17.00
+1.25
1
5992
09:04:36
17.00
17.05
17.00
+1.25
1
5991
09:04:35
17.00
17.05
17.00
+1.25
1
5990
09:04:34
17.00
17.05
17.00
+1.25
1
5989
09:04:33
17.00
17.05
17.00
+1.25
1
5988
09:04:33
17.00
17.05
17.00
+1.25
5
5987
09:04:30
17.00
17.05
17.05
+1.30
2
5982
09:04:29
16.95
17.00
17.00
+1.25
1
5980
09:04:29
16.95
17.00
17.00
+1.25
20
5979
09:04:29
16.95
17.00
17.00
+1.25
1
5959
09:04:28
16.95
17.00
17.00
+1.25
1
5958
09:04:28
16.95
17.00
17.00
+1.25
1
5957
09:04:27
17.00
17.10
17.00
+1.25
28
5956
09:04:26
17.00
17.10
17.00
+1.25
1
5928
09:04:25
17.00
17.10
17.00
+1.25
3
5927
09:04:25
17.00
17.10
17.00
+1.25
5
5924
09:04:25
17.00
17.05
17.05
+1.30
5
5919
09:04:23
17.00
17.05
17.05
+1.30
5
5914
09:04:22
17.00
17.05
17.00
+1.25
2
5909
09:04:22
17.00
17.05
17.00
+1.25
2
5907
09:04:22
17.00
17.05
17.05
+1.30
1
5905
09:04:20
17.00
17.05
17.00
+1.25
5
5904
09:04:20
17.00
17.05
17.05
+1.30
1
5899
09:04:20
17.00
17.05
17.00
+1.25
2
5898
09:04:18
17.00
17.05
17.00
+1.25
2
5896
09:04:18
17.00
17.05
17.00
+1.25
1
5894
09:04:18
17.05
17.10
17.05
+1.30
7
5893
09:04:18
17.00
17.05
17.05
+1.30
13
5886
09:04:17
17.00
17.05
17.00
+1.25
1
5873
09:04:15
17.00
17.05
17.05
+1.30
1
5872
09:04:11
17.00
17.05
17.05
+1.30
3
5871
09:04:11
17.00
17.05
17.05
+1.30
30
5868
09:04:11
17.00
17.05
17.05
+1.30
1
5838
09:04:10
17.00
17.05
17.00
+1.25
2
5837
09:04:10
17.00
17.05
17.00
+1.25
136
5835
09:04:10
17.00
17.05
17.00
+1.25
1
5699
09:04:09
17.00
17.05
17.05
+1.30
2
5698
09:04:09
17.00
17.05
17.05
+1.30
2
5696
09:04:05
17.00
17.10
17.00
+1.25
1
5694
09:04:05
17.00
17.05
17.05
+1.30
1
5693
09:04:05
17.00
17.05
17.00
+1.25
1
5692
09:04:05
17.00
17.05
17.05
+1.30
1
5691
09:04:04
17.00
17.05
17.05
+1.30
10
5690
09:04:03
17.00
17.05
17.05
+1.30
1
5680
09:04:02
17.00
17.05
17.05
+1.30
1
5679
09:04:01
17.00
17.05
17.05
+1.30
1
5678
09:03:59
17.00
17.05
17.05
+1.30
2
5677
09:03:58
17.00
17.05
17.05
+1.30
1
5675
09:03:58
17.00
17.05
17.00
+1.25
2
5674
09:03:57
17.00
17.05
17.05
+1.30
2
5672
09:03:55
17.00
17.05
17.05
+1.30
1
5670
09:03:55
17.00
17.05
17.05
+1.30
10
5669
09:03:55
17.00
17.05
17.05
+1.30
1
5659
09:03:55
17.00
17.05
17.05
+1.30
1
5658
09:03:54
17.00
17.05
17.00
+1.25
10
5657
09:03:53
17.00
17.10
17.10
+1.35
1
5647
09:03:53
17.05
17.10
17.05
+1.30
94
5646
09:03:52
17.05
17.10
17.10
+1.35
2
5552
09:03:51
17.05
17.10
17.10
+1.35
2
5550
09:03:50
17.05
17.10
17.10
+1.35
1
5548
09:03:49
17.05
17.10
17.10
+1.35
1
5547
09:03:48
17.05
17.10
17.10
+1.35
1
5546
09:03:47
17.05
17.15
17.15
+1.40
1
5545
09:03:47
17.05
17.15
17.05
+1.30
1
5544
09:03:47
17.05
17.10
17.10
+1.35
1
5543
09:03:44
17.10
17.15
17.10
+1.35
1
5542
09:03:44
17.05
17.10
17.10
+1.35
1
5541
09:03:44
17.05
17.10
17.10
+1.35
1
5540
09:03:44
17.05
17.10
17.10
+1.35
1
5539
09:03:42
17.05
17.15
17.15
+1.40
5
5538
09:03:42
17.05
17.10
17.10
+1.35
1
5533
09:03:42
17.05
17.10
17.10
+1.35
1
5532
09:03:41
17.05
17.10
17.10
+1.35
10
5531
09:03:39
17.05
17.10
17.10
+1.35
1
5521
09:03:36
17.10
17.15
17.10
+1.35
1
5520
09:03:35
17.05
17.15
17.15
+1.40
1
5519
09:03:34
17.05
17.15
17.15
+1.40
3
5518
09:03:34
17.05
17.15
17.15
+1.40
1
5515
09:03:32
17.05
17.15
17.15
+1.40
1
5514
09:03:31
17.05
17.15
17.05
+1.30
1
5513
09:03:30
17.05
17.15
17.15
+1.40
20
5512
09:03:29
17.10
17.15
17.10
+1.35
1
5492
09:03:29
17.10
17.15
17.15
+1.40
20
5491
09:03:29
17.10
17.15
17.15
+1.40
1
5471
09:03:28
17.10
17.15
17.10
+1.35
2
5470
09:03:28
17.05
17.15
17.15
+1.40
1
5468
09:03:28
17.10
17.15
17.10
+1.35
1
5467
09:03:28
17.10
17.15
17.15
+1.40
1
5466
09:03:27
17.10
17.15
17.10
+1.35
14
5465
09:03:27
17.10
17.15
17.15
+1.40
3
5451
09:03:26
17.10
17.15
17.10
+1.35
11
5448
09:03:26
17.10
17.15
17.10
+1.35
1
5437
09:03:24
17.10
17.15
17.15
+1.40
1
5436
09:03:23
17.10
17.15
17.15
+1.40
1
5435
09:03:23
17.10
17.15
17.15
+1.40
2
5434
09:03:23
17.10
17.15
17.10
+1.35
1
5432
09:03:22
17.10
17.15
17.15
+1.40
1
5431
09:03:20
17.10
17.15
17.15
+1.40
1
5430
09:03:20
17.10
17.15
17.15
+1.40
1
5429
09:03:20
17.10
17.15
17.15
+1.40
1
5428
09:03:17
17.10
17.15
17.15
+1.40
1
5427
09:03:17
17.10
17.15
17.15
+1.40
4
5426
09:03:16
17.10
17.15
17.10
+1.35
1
5422
09:03:16
17.10
17.15
17.15
+1.40
1
5421
09:03:14
17.05
17.15
17.15
+1.40
3
5420
09:03:14
17.05
17.15
17.15
+1.40
1
5417
09:03:13
17.10
17.15
17.10
+1.35
1
5416
09:03:13
17.10
17.15
17.10
+1.35
2
5415
09:03:12
17.10
17.15
17.10
+1.35
13
5413
09:03:12
17.10
17.15
17.15
+1.40
1
5400
09:03:11
17.10
17.15
17.15
+1.40
1
5399
09:03:10
17.10
17.15
17.15
+1.40
1
5398
09:03:09
17.10
17.15
17.10
+1.35
1
5397
09:03:08
17.10
17.15
17.15
+1.40
5
5396
09:03:07
17.10
17.15
17.15
+1.40
1
5391
09:03:06
17.15
17.20
17.15
+1.40
5
5390
09:03:05
17.10
17.20
17.20
+1.45
1
5385
09:03:05
17.10
17.20
17.10
+1.35
2
5384
09:03:05
17.10
17.15
17.20
+1.45
8
5382
09:03:05
17.10
17.15
17.15
+1.40
2
5374
09:03:04
17.10
17.20
17.10
+1.35
2
5372
09:03:04
17.10
17.20
17.10
+1.35
11
5370
09:03:04
17.10
17.15
17.15
+1.40
1
5359
09:03:04
17.10
17.15
17.10
+1.35
3
5358
09:03:03
17.15
17.20
17.15
+1.40
5
5355
09:03:02
17.15
17.20
17.15
+1.40
1
5350
09:03:02
17.10
17.20
17.10
+1.35
1
5349
09:03:01
17.10
17.15
17.15
+1.40
2
5348
09:03:01
17.10
17.20
17.10
+1.35
1
5346
09:03:01
17.10
17.15
17.15
+1.40
2
5345
09:03:00
17.10
17.15
17.10
+1.35
1
5343
09:03:00
17.10
17.15
17.15
+1.40
1
5342
09:02:59
17.10
17.15
17.15
+1.40
1
5341
09:02:58
17.10
17.15
17.20
+1.45
3
5340
09:02:58
17.10
17.15
17.15
+1.40
1
5337
09:02:58
17.10
17.15
17.10
+1.35
5
5336
09:02:57
17.15
17.20
17.15
+1.40
2
5331
09:02:57
17.15
17.20
17.10
+1.35
2
5329
09:02:57
17.15
17.20
17.15
+1.40
3
5327
09:02:55
17.15
17.20
17.15
+1.40
10
5324
09:02:55
17.10
17.20
17.10
+1.35
2
5314
09:02:55
17.10
17.20
17.20
+1.45
1
5312
09:02:55
17.10
17.15
17.15
+1.40
3
5311
09:02:53
17.10
17.15
17.10
+1.35
1
5308
09:02:53
17.15
17.20
17.15
+1.40
1
5307
09:02:52
17.10
17.20
17.10
+1.35
1
5306
09:02:51
17.10
17.15
17.15
+1.40
1
5305
09:02:50
17.10
17.20
17.10
+1.35
2
5304
09:02:50
17.10
17.20
17.10
+1.35
30
5302
09:02:48
17.15
17.20
17.15
+1.40
4
5272
09:02:47
17.10
17.20
17.20
+1.45
1
5268
09:02:47
17.10
17.20
17.20
+1.45
1
5267
09:02:47
17.15
17.20
17.15
+1.40
1
5266
09:02:47
17.15
17.20
17.20
+1.45
1
5265
09:02:46
17.15
17.20
17.15
+1.40
5
5264
09:02:46
17.10
17.20
17.10
+1.35
1
5259
09:02:45
17.15
17.20
17.15
+1.40
1
5258
09:02:45
17.10
17.20
17.20
+1.45
1
5257
09:02:45
17.10
17.20
17.20
+1.45
1
5256
09:02:44
17.15
17.20
17.15
+1.40
4
5255
09:02:44
17.10
17.15
17.15
+1.40
1
5251
09:02:44
17.10
17.15
17.10
+1.35
3
5250
09:02:43
17.15
17.20
17.15
+1.40
5
5247
09:02:42
17.15
17.20
17.15
+1.40
10
5242
09:02:42
17.10
17.20
17.10
+1.35
10
5232
09:02:42
17.10
17.20
17.10
+1.35
2
5222
09:02:41
17.10
17.15
17.20
+1.45
16
5220
09:02:41
17.10
17.15
17.15
+1.40
4
5204
09:02:41
17.10
17.15
17.15
+1.40
5
5200
09:02:41
17.10
17.15
17.15
+1.40
1
5195
09:02:40
17.10
17.15
17.10
+1.35
2
5194
09:02:40
17.10
17.15
17.10
+1.35
1
5192
09:02:39
17.10
17.20
17.10
+1.35
1
5191
09:02:39
17.10
17.20
17.10
+1.35
1
5190
09:02:38
17.10
17.20
17.20
+1.45
1
5189
09:02:37
17.15
17.20
17.15
+1.40
10
5188
09:02:37
17.10
17.20
17.10
+1.35
1
5178
09:02:37
17.10
17.20
17.10
+1.35
3
5177
09:02:37
17.10
17.20
17.10
+1.35
2
5174
09:02:36
17.10
17.15
17.15
+1.40
2
5172
09:02:35
17.10
17.15
17.10
+1.35
2
5170
09:02:34
17.10
17.20
17.20
+1.45
20
5168
09:02:34
17.10
17.15
17.15
+1.40
6
5148
09:02:34
17.10
17.15
17.15
+1.40
2
5142
09:02:31
17.10
17.15
17.10
+1.35
1
5140
09:02:30
17.10
17.15
17.10
+1.35
1
5139
09:02:29
17.10
17.20
17.20
+1.45
10
5138
09:02:27
17.10
17.20
17.10
+1.35
10
5128
09:02:26
17.05
17.10
17.10
+1.35
1
5118
09:02:25
17.05
17.10
17.20
+1.45
1
5117
09:02:25
17.05
17.10
17.15
+1.40
27
5116
09:02:25
17.05
17.10
17.10
+1.35
2
5089
09:02:24
17.05
17.10
17.00
+1.25
1
5087
09:02:24
17.05
17.10
17.05
+1.30
1
5086
09:02:24
17.05
17.15
17.00
+1.25
14
5085
09:02:24
17.05
17.15
17.05
+1.30
3
5071
09:02:24
17.10
17.15
17.10
+1.35
1
5068
09:02:22
17.10
17.15
17.10
+1.35
1
5067
09:02:22
17.00
17.10
17.10
+1.35
2
5066
09:02:22
17.00
17.10
17.10
+1.35
6
5064
09:02:21
17.05
17.10
17.05
+1.30
1
5058
09:02:20
17.00
17.10
17.10
+1.35
3
5057
09:02:20
17.00
17.10
17.10
+1.35
1
5054
09:02:20
17.05
17.10
17.05
+1.30
3
5053
09:02:20
17.05
17.10
17.10
+1.35
10
5050
09:02:19
17.05
17.10
17.05
+1.30
1
5040
09:02:19
17.00
17.10
17.00
+1.25
1
5039
09:02:18
17.00
17.05
17.10
+1.35
2
5038
09:02:18
17.00
17.05
17.05
+1.30
2
5036
09:02:18
17.00
17.05
17.05
+1.30
1
5034
09:02:16
17.05
17.10
17.05
+1.30
1
5033
09:02:15
17.00
17.10
17.00
+1.25
10
5032
09:02:15
17.00
17.10
17.00
+1.25
10
5022
09:02:14
17.05
17.10
17.05
+1.30
1
5012
09:02:14
17.00
17.05
17.10
+1.35
2
5011
09:02:14
17.00
17.05
17.05
+1.30
2
5009
09:02:14
17.00
17.05
17.05
+1.30
1
5007
09:02:14
17.00
17.05
17.00
+1.25
20
5006
09:02:14
17.00
17.05
17.05
+1.30
1
4986
09:02:13
17.00
17.05
17.05
+1.30
1
4985
09:02:12
17.00
17.05
17.05
+1.30
1
4984
09:02:12
17.00
17.05
17.00
+1.25
1
4983
09:02:12
17.00
17.05
17.00
+1.25
1
4982
09:02:09
17.05
17.15
17.05
+1.30
7
4981
09:02:08
17.15
17.20
17.15
+1.40
5
4974
09:02:08
17.05
17.10
17.15
+1.40
1
4969
09:02:08
17.05
17.10
17.10
+1.35
3
4968
09:02:07
17.05
17.10
17.05
+1.30
1
4965
09:02:05
17.00
17.10
17.00
+1.25
1
4964
09:02:04
17.00
17.10
17.10
+1.35
2
4963
09:02:03
17.00
17.10
17.00
+1.25
3
4961
09:02:03
17.05
17.10
17.05
+1.30
2
4958
09:02:03
17.00
17.10
17.00
+1.25
40
4956
09:02:03
17.05
17.10
17.05
+1.30
4
4916
09:02:02
17.05
17.10
17.05
+1.30
1
4912
09:02:02
17.05
17.10
17.05
+1.30
1
4911
09:02:01
17.00
17.20
17.20
+1.45
20
4910
09:02:01
17.00
17.15
17.20
+1.45
18
4890
09:02:01
17.00
17.15
17.15
+1.40
2
4872
09:02:01
17.00
17.05
17.15
+1.40
5
4870
09:02:01
17.00
17.05
17.10
+1.35
24
4865
09:02:01
17.00
17.05
17.05
+1.30
1
4841
09:02:00
17.00
17.10
17.00
+1.25
1
4840
09:02:00
17.05
17.10
17.00
+1.25
17
4839
09:02:00
17.05
17.10
17.05
+1.30
3
4822
09:02:00
17.05
17.10
17.05
+1.30
20
4819
09:02:00
17.05
17.10
17.05
+1.30
28
4799
09:01:59
17.05
17.10
17.05
+1.30
1
4771
09:01:59
17.05
17.10
17.10
+1.35
10
4770
09:01:58
17.05
17.10
17.05
+1.30
1
4760
09:01:56
17.05
17.10
17.10
+1.35
1
4759
09:01:56
17.05
17.10
17.10
+1.35
1
4758
09:01:53
17.05
17.10
17.05
+1.30
2
4757
09:01:53
17.05
17.10
17.05
+1.30
2
4755
09:01:52
17.05
17.10
17.10
+1.35
2
4753
09:01:52
17.05
17.10
17.10
+1.35
1
4751
09:01:51
17.10
17.15
17.10
+1.35
7
4750
09:01:51
17.15
17.20
17.15
+1.40
1
4743
09:01:50
17.10
17.20
17.10
+1.35
1
4742
09:01:50
17.10
17.20
17.10
+1.35
1
4741
09:01:50
17.10
17.20
17.10
+1.35
10
4740
09:01:49
17.10
17.20
17.20
+1.45
8
4730
09:01:48
17.10
17.20
17.10
+1.35
1
4722
09:01:48
17.10
17.20
17.20
+1.45
2
4721
09:01:47
17.10
17.20
17.20
+1.45
1
4719
09:01:46
17.15
17.20
17.15
+1.40
1
4718
09:01:46
17.10
17.20
17.20
+1.45
5
4717
09:01:46
17.10
17.20
17.20
+1.45
1
4712
09:01:45
17.10
17.20
17.20
+1.45
1
4711
09:01:44
17.10
17.20
17.10
+1.35
15
4710
09:01:43
17.10
17.20
17.20
+1.45
1
4695
09:01:43
17.10
17.20
17.10
+1.35
5
4694
09:01:42
17.10
17.20
17.10
+1.35
1
4689
09:01:38
17.10
17.25
17.10
+1.35
2
4688
09:01:38
17.20
17.25
17.20
+1.45
1
4686
09:01:38
17.20
17.25
17.20
+1.45
2
4685
09:01:38
17.20
17.25
17.20
+1.45
2
4683
09:01:37
17.10
17.20
17.25
+1.50
12
4681
09:01:37
17.10
17.20
17.20
+1.45
8
4669
09:01:36
17.10
17.15
17.20
+1.45
3
4661
09:01:36
17.10
17.15
17.15
+1.40
3
4658
09:01:36
17.10
17.15
17.15
+1.40
2
4655
09:01:36
17.10
17.15
17.10
+1.35
1
4653
09:01:35
17.10
17.25
17.25
+1.50
1
4652
09:01:34
17.20
17.25
17.20
+1.45
2
4651
09:01:34
17.10
17.20
17.20
+1.45
1
4649
09:01:34
17.10
17.15
17.20
+1.45
8
4648
09:01:34
17.10
17.15
17.15
+1.40
2
4640
09:01:34
17.15
17.20
17.15
+1.40
1
4638
09:01:33
17.10
17.20
17.20
+1.45
2
4637
09:01:33
17.15
17.20
17.15
+1.40
1
4635
09:01:32
17.15
17.20
17.20
+1.45
1
4634
09:01:32
17.15
17.20
17.20
+1.45
1
4633
09:01:32
17.15
17.20
17.15
+1.40
1
4632
09:01:32
17.15
17.20
17.15
+1.40
49
4631
09:01:32
17.15
17.20
17.15
+1.40
56
4582
09:01:32
17.15
17.20
17.20
+1.45
3
4526
09:01:31
17.15
17.20
17.20
+1.45
1
4523
09:01:31
17.15
17.20
17.15
+1.40
1
4522
09:01:31
17.15
17.20
17.20
+1.45
4
4521
09:01:31
17.15
17.20
17.15
+1.40
3
4517
09:01:30
17.15
17.20
17.20
+1.45
10
4514
09:01:30
17.15
17.20
17.20
+1.45
1
4504
09:01:29
17.15
17.20
17.20
+1.45
3
4503
09:01:29
17.15
17.20
17.20
+1.45
2
4500
09:01:28
17.15
17.20
17.20
+1.45
1
4498
09:01:28
17.15
17.20
17.20
+1.45
1
4497
09:01:28
17.15
17.20
17.20
+1.45
2
4496
09:01:27
17.15
17.20
17.20
+1.45
1
4494
09:01:25
17.15
17.20
17.20
+1.45
1
4493
09:01:25
17.15
17.20
17.20
+1.45
5
4492
09:01:25
17.15
17.20
17.20
+1.45
1
4487
09:01:24
17.20
17.25
17.20
+1.45
1
4486
09:01:23
17.15
17.25
17.15
+1.40
1
4485
09:01:23
17.20
17.25
17.20
+1.45
1
4484
09:01:22
17.15
17.25
17.25
+1.50
1
4483
09:01:22
17.15
17.25
17.15
+1.40
1
4482
09:01:22
17.15
17.25
17.15
+1.40
1
4481
09:01:22
17.15
17.25
17.15
+1.40
3
4480
09:01:21
17.20
17.25
17.20
+1.45
1
4477
09:01:21
17.15
17.20
17.20
+1.45
1
4476
09:01:21
17.15
17.20
17.25
+1.50
12
4475
09:01:21
17.15
17.20
17.20
+1.45
18
4463
09:01:20
17.15
17.20
17.20
+1.45
1
4445
09:01:20
17.15
17.20
17.20
+1.45
2
4444
09:01:19
17.20
17.25
17.20
+1.45
2
4442
09:01:19
17.15
17.20
17.20
+1.45
8
4440
09:01:18
17.15
17.20
17.20
+1.45
6
4432
09:01:18
17.15
17.20
17.20
+1.45
1
4426
09:01:17
17.15
17.20
17.20
+1.45
1
4425
09:01:16
17.15
17.20
17.15
+1.40
1
4424
09:01:16
17.15
17.20
17.20
+1.45
5
4423
09:01:15
17.20
17.25
17.20
+1.45
18
4418
09:01:14
17.20
17.25
17.20
+1.45
2
4400
09:01:12
17.15
17.25
17.15
+1.40
1
4398
09:01:12
17.15
17.25
17.15
+1.40
1
4397
09:01:12
17.20
17.25
17.20
+1.45
10
4396
09:01:12
17.20
17.25
17.25
+1.50
1
4386
09:01:11
17.20
17.25
17.25
+1.50
20
4385
09:01:10
17.15
17.20
17.20
+1.45
1
4365
09:01:10
17.15
17.25
17.25
+1.50
10
4364
09:01:10
17.15
17.20
17.20
+1.45
1
4354
09:01:10
17.15
17.25
17.25
+1.50
2
4353
09:01:10
17.15
17.20
17.20
+1.45
1
4351
09:01:09
17.15
17.20
17.20
+1.45
1
4350
09:01:09
17.15
17.20
17.20
+1.45
1
4349
09:01:08
17.15
17.25
17.15
+1.40
1
4348
09:01:08
17.15
17.20
17.20
+1.45
1
4347
09:01:07
17.15
17.25
17.15
+1.40
1
4346
09:01:06
17.15
17.20
17.20
+1.45
1
4345
09:01:06
17.15
17.25
17.25
+1.50
10
4344
09:01:06
17.15
17.20
17.25
+1.50
59
4334
09:01:06
17.15
17.20
17.20
+1.45
1
4275
09:01:05
17.15
17.25
17.25
+1.50
10
4274
09:01:05
17.15
17.25
17.25
+1.50
3
4264
09:01:05
17.15
17.25
17.25
+1.50
5
4261
09:01:05
17.15
17.25
17.25
+1.50
10
4256
09:01:05
17.20
17.25
17.20
+1.45
1
4246
09:01:05
17.15
17.25
17.15
+1.40
2
4245
09:01:04
17.15
17.25
17.25
+1.50
35
4243
09:01:04
17.15
17.25
17.15
+1.40
11
4208
09:01:04
17.20
17.25
17.20
+1.45
2
4197
09:01:04
17.20
17.25
17.20
+1.45
2
4195
09:01:04
17.20
17.25
17.25
+1.50
10
4193
09:01:04
17.20
17.25
17.25
+1.50
2
4183
09:01:03
17.15
17.25
17.15
+1.40
1
4181
09:01:03
17.15
17.25
17.25
+1.50
3
4180
09:01:02
17.15
17.25
17.25
+1.50
1
4177
09:01:02
17.15
17.25
17.25
+1.50
4
4176
09:01:02
17.15
17.25
17.25
+1.50
1
4172
09:01:02
17.15
17.25
17.15
+1.40
1
4171
09:01:02
17.20
17.25
17.20
+1.45
1
4170
09:01:01
17.20
17.25
17.20
+1.45
1
4169
09:01:01
17.15
17.20
17.25
+1.50
3
4168
09:01:01
17.15
17.20
17.20
+1.45
7
4165
09:01:01
17.15
17.20
17.20
+1.45
3
4158
09:01:01
17.15
17.20
17.15
+1.40
3
4155
09:01:01
17.15
17.20
17.20
+1.45
1
4152
09:01:00
17.15
17.20
17.15
+1.40
5
4151
09:00:59
17.15
17.25
17.25
+1.50
4
4146
09:00:59
17.20
17.25
17.20
+1.45
3
4142
09:00:59
17.15
17.20
17.20
+1.45
2
4139
09:00:58
17.15
17.25
17.25
+1.50
1
4137
09:00:58
17.15
17.25
17.25
+1.50
1
4136
09:00:57
17.15
17.25
17.15
+1.40
1
4135
09:00:57
17.15
17.25
17.25
+1.50
4
4134
09:00:57
17.15
17.20
17.20
+1.45
1
4130
09:00:56
17.15
17.25
17.15
+1.40
1
4129
09:00:56
17.15
17.25
17.15
+1.40
1
4128
09:00:56
17.15
17.25
17.25
+1.50
2
4127
09:00:56
17.15
17.25
17.25
+1.50
1
4125
09:00:56
17.15
17.25
17.15
+1.40
5
4124
09:00:56
17.15
17.25
17.25
+1.50
100
4119
09:00:56
17.10
17.25
17.25
+1.50
5
4019
09:00:55
17.10
17.20
17.20
+1.45
1
4014
09:00:55
17.10
17.20
17.20
+1.45
2
4013
09:00:55
17.10
17.25
17.25
+1.50
100
4011
09:00:55
17.15
17.25
17.15
+1.40
19
3911
09:00:55
17.15
17.25
17.15
+1.40
5
3892
09:00:54
17.20
17.25
17.20
+1.45
3
3887
09:00:54
17.20
17.25
17.20
+1.45
4
3884
09:00:54
17.20
17.25
17.20
+1.45
5
3880
09:00:54
17.15
17.25
17.15
+1.40
1
3875
09:00:53
17.15
17.25
17.15
+1.40
10
3874
09:00:53
17.15
17.25
17.25
+1.50
5
3864
09:00:52
17.15
17.25
17.15
+1.40
1
3859
09:00:52
17.10
17.25
17.25
+1.50
9
3858
09:00:52
17.05
17.20
17.20
+1.45
10
3849
09:00:52
17.15
17.20
17.15
+1.40
2
3839
09:00:52
17.15
17.20
17.15
+1.40
1
3837
09:00:50
17.15
17.20
17.15
+1.40
2
3836
09:00:50
17.15
17.20
17.20
+1.45
1
3834
09:00:50
17.15
17.20
17.15
+1.40
1
3833
09:00:50
17.05
17.20
17.20
+1.45
1
3832
09:00:50
17.10
17.25
17.10
+1.35
10
3831
09:00:50
17.10
17.25
17.25
+1.50
3
3821
09:00:49
17.10
17.25
17.25
+1.50
1
3818
09:00:49
17.15
17.25
17.15
+1.40
1
3817
09:00:49
17.15
17.25
17.15
+1.40
4
3816
09:00:48
17.15
17.25
17.15
+1.40
1
3812
09:00:48
17.15
17.20
17.20
+1.45
1
3811
09:00:48
17.15
17.25
17.25
+1.50
1
3810
09:00:48
17.15
17.25
17.15
+1.40
1
3809
09:00:48
17.00
17.15
17.25
+1.50
30
3808
09:00:48
17.00
17.15
17.20
+1.45
18
3778
09:00:48
17.00
17.15
17.15
+1.40
2
3760
09:00:47
17.10
17.20
17.00
+1.25
3
3758
09:00:47
17.10
17.20
17.05
+1.30
8
3755
09:00:47
17.10
17.20
17.10
+1.35
9
3747
09:00:47
17.15
17.20
17.15
+1.40
1
3738
09:00:45
17.15
17.25
17.25
+1.50
1
3737
09:00:45
17.15
17.25
17.25
+1.50
2
3736
09:00:44
17.20
17.25
17.20
+1.45
1
3734
09:00:44
17.10
17.25
17.25
+1.50
2
3733
09:00:44
17.10
17.25
17.10
+1.35
2
3731
09:00:44
17.10
17.25
17.25
+1.50
1
3729
09:00:44
17.10
17.25
17.25
+1.50
2
3728
09:00:44
17.10
17.25
17.25
+1.50
2
3726
09:00:44
17.10
17.25
17.25
+1.50
5
3724
09:00:43
17.10
17.15
17.25
+1.50
9
3719
09:00:43
17.10
17.15
17.15
+1.40
1
3710
09:00:42
17.10
17.25
17.25
+1.50
1
3709
09:00:42
17.10
17.15
17.15
+1.40
1
3708
09:00:42
17.10
17.15
17.10
+1.35
1
3707
09:00:41
17.10
17.25
17.25
+1.50
1
3706
09:00:41
17.10
17.25
17.25
+1.50
1
3705
09:00:40
17.10
17.25
17.25
+1.50
1
3704
09:00:40
17.10
17.25
17.25
+1.50
1
3703
09:00:40
17.10
17.25
17.25
+1.50
5
3702
09:00:40
17.10
17.25
17.10
+1.35
2
3697
09:00:40
17.10
17.20
17.25
+1.50
2
3695
09:00:40
17.10
17.20
17.20
+1.45
1
3693
09:00:39
17.05
17.20
17.20
+1.45
1
3692
09:00:39
17.15
17.25
17.05
+1.30
6
3691
09:00:39
17.15
17.25
17.10
+1.35
1
3685
09:00:39
17.15
17.25
17.15
+1.40
1
3684
09:00:39
17.15
17.25
17.25
+1.50
1
3683
09:00:39
17.15
17.25
17.15
+1.40
2
3682
09:00:39
17.20
17.25
17.20
+1.45
1
3680
09:00:39
17.15
17.25
17.25
+1.50
1
3679
09:00:39
17.20
17.25
17.20
+1.45
1
3678
09:00:38
17.15
17.25
17.25
+1.50
5
3677
09:00:38
17.15
17.25
17.25
+1.50
1
3672
09:00:38
17.15
17.25
17.25
+1.50
1
3671
09:00:37
17.15
17.25
17.25
+1.50
10
3670
09:00:37
17.20
17.25
17.20
+1.45
1
3660
09:00:37
17.10
17.25
17.25
+1.50
1
3659
09:00:37
17.10
17.25
17.25
+1.50
2
3658
09:00:37
17.10
17.25
17.25
+1.50
1
3656
09:00:35
17.10
17.25
17.10
+1.35
2
3655
09:00:34
17.10
17.25
17.25
+1.50
1
3653
09:00:34
17.10
17.25
17.25
+1.50
6
3652
09:00:34
17.10
17.25
17.25
+1.50
3
3646
09:00:33
17.10
17.25
17.25
+1.50
70
3643
09:00:33
17.10
17.25
17.25
+1.50
1
3573
09:00:33
17.05
17.20
17.25
+1.50
3
3572
09:00:33
17.05
17.20
17.20
+1.45
17
3569
09:00:32
17.05
17.15
17.15
+1.40
1
3552
09:00:31
17.05
17.15
17.05
+1.30
2
3551
09:00:31
17.05
17.15
17.15
+1.40
1
3549
09:00:31
17.05
17.15
17.15
+1.40
2
3548
09:00:30
17.00
17.15
17.15
+1.40
10
3546
09:00:30
17.00
17.15
17.00
+1.25
2
3536
09:00:30
17.00
17.15
17.00
+1.25
4
3534
09:00:30
16.95
17.00
17.00
+1.25
3
3530
09:00:30
16.95
17.00
17.00
+1.25
5
3527
09:00:30
16.95
17.00
17.00
+1.25
1
3522
09:00:29
16.95
17.00
17.00
+1.25
1
3521
09:00:28
16.90
17.00
17.00
+1.25
1
3520
09:00:28
16.90
17.00
17.00
+1.25
3
3519
09:00:28
16.90
17.00
17.00
+1.25
1
3516
09:00:27
16.90
17.00
16.85
+1.10
7
3515
09:00:27
16.90
17.00
16.90
+1.15
3
3508
09:00:27
16.85
17.00
17.00
+1.25
2
3505
09:00:26
16.85
17.00
17.00
+1.25
1
3503
09:00:26
16.85
17.00
16.85
+1.10
2
3502
09:00:24
16.90
16.95
16.95
+1.20
25
3500
09:00:24
16.90
16.95
16.90
+1.15
1
3475
09:00:24
16.85
16.90
16.90
+1.15
1
3474
09:00:24
16.85
16.95
16.95
+1.20
1
3473
09:00:24
16.85
16.90
16.90
+1.15
36
3472
09:00:24
16.85
16.90
16.90
+1.15
1
3436
09:00:23
16.80
16.85
16.85
+1.10
6
3435
09:00:23
16.80
16.85
16.85
+1.10
2
3429
09:00:22
16.80
16.85
16.85
+1.10
2
3427
09:00:22
16.80
16.85
16.85
+1.10
2
3425
09:00:20
16.80
16.85
16.85
+1.10
1
3423
09:00:19
16.80
16.85
16.80
+1.05
1
3422
09:00:19
16.80
16.85
16.85
+1.10
2
3421
09:00:19
16.80
16.85
16.80
+1.05
4
3419
09:00:19
16.80
16.85
16.80
+1.05
1
3415
09:00:19
16.65
16.80
16.80
+1.05
7
3414
09:00:19
16.65
16.75
16.75
+1.00
9
3407
09:00:19
16.65
16.75
16.75
+1.00
1
3398
09:00:18
16.65
16.75
16.75
+1.00
2
3397
09:00:18
16.65
16.75
16.75
+1.00
2
3395
09:00:18
16.65
16.75
16.75
+1.00
2
3393
09:00:18
16.65
16.75
16.75
+1.00
1
3391
09:00:18
16.65
16.70
16.70
+0.95
10
3390
09:00:17
16.65
16.85
16.85
+1.10
1
3380
09:00:16
16.65
16.85
16.85
+1.10
1
3379
09:00:16
16.60
16.85
16.90
+1.15
1
3378
09:00:16
16.60
16.85
16.85
+1.10
2
3377
09:00:16
16.75
16.90
16.65
+0.90
2
3375
09:00:16
16.75
16.90
16.70
+0.95
3
3373
09:00:16
16.75
16.90
16.75
+1.00
5
3370
09:00:16
16.80
16.90
16.80
+1.05
1
3365
09:00:16
16.80
16.90
16.80
+1.05
2
3364
09:00:15
16.75
16.90
16.75
+1.00
1
3362
09:00:15
16.80
16.90
16.90
+1.15
5
3361
09:00:14
16.80
16.90
16.80
+1.05
10
3356
09:00:14
16.75
16.85
16.90
+1.15
3
3346
09:00:14
16.75
16.85
16.85
+1.10
7
3343
09:00:14
16.75
16.85
16.85
+1.10
5
3336
09:00:14
16.75
16.85
16.85
+1.10
1
3331
09:00:14
16.75
16.85
16.85
+1.10
1
3330
09:00:14
16.75
16.90
16.90
+1.15
1
3329
09:00:13
16.75
16.90
16.75
+1.00
2
3328
09:00:13
16.80
16.90
16.80
+1.05
29
3326
09:00:12
16.80
16.90
16.90
+1.15
1
3297
09:00:12
16.85
16.95
16.85
+1.10
2
3296
09:00:12
16.80
16.95
16.95
+1.20
4
3294
09:00:12
16.85
16.95
16.85
+1.10
4
3290
09:00:12
16.85
16.95
16.85
+1.10
4
3286
09:00:11
16.85
16.95
16.85
+1.10
1
3282
09:00:11
16.85
16.95
16.85
+1.10
2
3281
09:00:11
16.85
17.00
16.80
+1.05
15
3279
09:00:11
16.85
17.00
16.85
+1.10
2
3264
09:00:11
16.90
17.00
16.85
+1.10
1
3262
09:00:11
16.90
17.00
16.90
+1.15
12
3261
09:00:10
16.90
17.00
17.00
+1.25
1
3249
09:00:10
16.95
17.00
16.95
+1.20
2
3248
09:00:10
17.00
17.15
17.00
+1.25
7
3246
09:00:09
16.95
17.10
17.10
+1.35
2
3239
09:00:09
16.95
17.10
16.95
+1.20
2
3237
09:00:09
16.95
17.10
16.95
+1.20
2
3235
09:00:09
16.95
17.10
16.95
+1.20
2
3233
09:00:09
16.95
17.10
17.10
+1.35
1
3231
09:00:09
16.95
17.10
17.10
+1.35
1
3230
09:00:09
16.95
17.10
16.95
+1.20
7
3229
09:00:08
16.95
17.05
17.05
+1.30
2
3222
09:00:07
17.00
17.15
17.00
+1.25
6
3220
09:00:07
17.00
17.20
17.00
+1.25
9
3214
09:00:07
16.95
17.20
17.20
+1.45
1
3205
09:00:07
16.95
17.15
17.20
+1.45
9
3204
09:00:07
16.95
17.15
17.15
+1.40
3
3195
09:00:07
17.00
17.15
17.00
+1.25
160
3192
09:00:07
17.00
17.20
17.00
+1.25
10
3032
09:00:06
17.05
17.20
17.05
+1.30
20
3022
09:00:06
17.10
17.20
17.10
+1.35
1
3002
09:00:06
17.10
17.20
17.10
+1.35
11
3001
09:00:06
17.10
17.25
17.10
+1.35
1
2990
09:00:06
17.05
17.20
17.25
+1.50
7
2989
09:00:06
17.05
17.20
17.20
+1.45
22
2982
09:00:06
17.05
17.20
17.05
+1.30
2
2960
09:00:06
17.10
17.20
17.10
+1.35
8
2958
09:00:06
17.15
17.20
17.10
+1.35
20
2950
09:00:06
17.15
17.20
17.15
+1.40
10
2930
09:00:06
17.15
17.20
17.15
+1.40
11
2920
09:00:05
17.15
17.25
17.25
+1.50
2
2909
09:00:04
17.15
17.25
17.25
+1.50
1
2907
09:00:04
17.15
17.25
17.25
+1.50
17
2906
09:00:04
17.20
17.25
17.20
+1.45
45
2889
09:00:04
--
--
17.25
+1.50
2844
2844
其他人也逛...
青森農協 青連希望蘋果汁 (1Lx6入)
LANCOME蘭蔻 超未來肌因賦活露 100ml
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
ROG Phone 8 Pro (16/512) 幻影黑
MyCard 500點虛擬點數卡
AirPods 3 with Lightning Charging Case
PChome 購物儲值100, 000元
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
統一超商10000元虛擬商品卡
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
MyCard 2000點虛擬點數卡
個股名稱
台股爆量崩跌終場挫774點 創史...
台積電重摔54元跌破月線 市值跌...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】台積電挫6.5% 崩跌...
‧
【台股盤後】重挫774點創史上最...
‧
台股跌逾700點 新台幣盤中重貶1...
更多
加密貨幣
比特幣
BTC
64292.86
780.11
1.23%
以太幣
ETH
3099.01
32.98
1.08%
瑞波幣
XRP
0.506753
0.00
0.75%
比特幣現金
BCH
482.94
-0.37
-0.08%
萊特幣
LTC
81.31
0.51
0.63%
卡達幣
ADA
0.470875
0.01
2.78%
波場幣
TRX
0.110414
0.00
0.99%
恆星幣
XLM
0.111966
0.00
1.32%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
