太景*-KY  (4157) 生技醫療 上櫃 永豐餘集團

15.85 ▲+0.25 +1.60% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 586 15.85 3 15.90 38 15.60 15.90 15.60 15.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.8515.9015.85+0.251586
13:30:0015.8515.9015.85+0.2519585
13:24:4015.8515.9015.90+0.302566
13:24:2515.8515.9015.90+0.301564
13:24:2415.8515.9015.85+0.2515563
13:24:1015.8515.9015.85+0.253548
13:24:0115.8515.9015.90+0.302545
13:23:5715.8515.9015.85+0.251543
13:23:3415.8515.9015.85+0.2510542
13:18:2015.8515.9015.90+0.302532
13:16:1115.8515.9015.85+0.251530
13:16:0715.8015.8515.85+0.254529
13:15:3515.8015.8515.85+0.251525
13:01:3315.8015.8515.85+0.251524
13:00:1915.8015.8515.85+0.251523
13:00:1215.8015.9015.90+0.301522
13:00:0215.8015.8515.85+0.251521
12:59:5515.8515.9015.85+0.251520
12:55:1715.8015.9015.90+0.305519
12:41:5915.8015.9015.90+0.301514
12:38:4315.8015.9015.90+0.303513
12:37:0515.8515.9015.85+0.253510
12:32:3615.8015.9015.90+0.301507
12:32:3115.8015.8515.85+0.252506
12:32:3115.8515.9015.85+0.251504
12:31:3515.8515.9015.85+0.253503
12:30:5415.8515.9015.85+0.252500
12:30:3515.8515.9015.90+0.301498
12:30:2215.9015.9515.90+0.301497
12:30:1815.8515.9015.90+0.301496
12:30:1115.8515.9015.90+0.301495
12:29:3515.8015.9015.90+0.301494
12:29:1315.8015.9015.90+0.3016493
12:29:1115.8015.9015.90+0.305477
12:28:3815.8015.9015.90+0.301472
12:28:3815.8015.9015.90+0.301471
12:28:3615.8015.8515.85+0.2540470
12:23:3515.8015.8515.80+0.2010430
12:23:1515.8015.8515.85+0.251420
12:21:0815.8015.8515.80+0.2010419
12:16:1215.8015.8515.85+0.252409
12:09:2015.7515.8515.85+0.251407
12:09:1615.7515.8015.80+0.2011406
12:09:1315.8015.8515.80+0.201395
12:03:5115.8015.8515.80+0.205394
12:03:3515.8015.8515.85+0.251389
12:03:3415.8015.8515.80+0.202388
12:03:3415.8015.8515.85+0.2519386
12:03:2115.8015.8515.85+0.252367
12:03:2015.7515.8015.80+0.2011365
12:03:2015.7515.8015.80+0.2017354
12:03:2015.7515.8015.80+0.201337
12:03:1715.7515.8015.80+0.2013336
12:02:0615.7515.8015.80+0.201323
12:02:0415.7515.8015.75+0.153322
11:59:0315.7015.7515.75+0.155319
11:58:2215.7515.8015.75+0.152314
11:55:1615.7515.8015.75+0.1510312
11:52:2815.7515.8015.75+0.153302
11:50:2115.7515.8015.80+0.201299
11:50:0915.7515.8015.75+0.151298
11:49:3515.7515.8015.75+0.153297
11:44:4615.7015.7515.75+0.1511294
11:44:4615.7515.8015.75+0.154283
11:32:2115.7015.7515.75+0.152279
11:32:2115.7515.8015.75+0.152277
11:24:0115.7015.7515.75+0.151275
11:23:5915.7015.7515.75+0.154274
11:23:5915.7515.8015.75+0.155270
11:23:0015.7515.8015.75+0.151265
11:21:1315.7515.8015.75+0.153264
11:20:0715.7015.7515.75+0.159261
11:20:0715.7515.8015.75+0.156252
11:12:5415.7515.8015.75+0.151246
11:10:0915.7515.8015.75+0.153245
11:04:2815.7515.8015.75+0.151242
10:58:4415.7515.8015.80+0.201241
10:56:0615.7515.8015.80+0.205240
10:55:1315.7515.8015.80+0.203235
10:54:3215.7515.8015.75+0.152232
10:53:4015.7515.8015.75+0.152230
10:47:4415.7515.8015.75+0.151228
10:47:0215.8015.8515.80+0.201227
10:43:0015.8015.8515.80+0.202226
10:41:1315.8015.8515.80+0.201224
10:37:3015.8015.8515.80+0.202223
10:35:3515.8015.8515.80+0.202221
10:35:2615.8015.8515.80+0.202219
10:34:4915.8015.8515.80+0.203217
10:32:4015.8015.8515.80+0.204214
10:25:3215.7515.8015.80+0.202210
10:24:4515.8015.8515.80+0.201208
10:23:2615.7515.8015.80+0.201207
10:22:4515.8015.8515.80+0.205206
10:21:5615.8015.8515.80+0.201201
10:20:2815.7515.8015.80+0.202200
10:18:0315.7515.8015.80+0.206198
10:18:0315.7515.8015.80+0.201192
10:17:5615.7515.8015.80+0.201191
10:17:5215.7515.8015.80+0.201190
10:17:1615.7515.8015.80+0.202189
10:16:2915.7515.8015.80+0.206187
10:14:4515.7515.8015.80+0.202181
10:13:5515.7515.8015.80+0.2010179
10:11:4615.7015.7515.75+0.155169
10:11:4615.7015.7515.75+0.156164
10:01:1715.7015.7515.75+0.151158
10:00:1815.7015.7515.70+0.101157
09:58:1815.7015.7515.75+0.152156
09:57:3415.7015.7515.75+0.151154
09:54:2215.6515.7515.65+0.051153
09:51:3615.7015.7515.70+0.1017152
09:51:1215.7015.7515.70+0.101135
09:51:1215.7015.7515.70+0.106134
09:47:1615.7015.7515.75+0.151128
09:45:2215.7015.7515.75+0.158127
09:43:0015.7015.7515.75+0.151119
09:41:4015.7015.7515.70+0.101118
09:41:4015.7015.7515.70+0.103117
09:39:0915.7015.7515.75+0.151114
09:39:0915.7015.7515.75+0.155113
09:38:4215.7015.7515.75+0.151108
09:37:3415.7515.8015.75+0.156107
09:36:1215.7515.8015.75+0.151101
09:33:1915.7515.8015.80+0.201100
09:30:2915.7015.8015.80+0.201099
09:28:5315.7015.7515.75+0.15189
09:27:5515.7515.8015.75+0.15488
09:27:5515.7515.8015.75+0.151084
09:27:3715.7015.7515.75+0.15674
09:24:3515.7515.8015.75+0.15268
09:24:2915.7515.8015.75+0.15166
09:23:0015.7015.7515.75+0.15765
09:19:5615.7015.7515.70+0.10158
09:19:0415.7515.8015.70+0.10657
09:19:0415.7515.8015.75+0.15151
09:18:2415.7015.7515.75+0.151050
09:15:3415.7015.7515.70+0.10140
09:12:4515.7015.7515.70+0.10139
09:12:1215.6515.7015.70+0.10938
09:10:0615.6515.7015.65+0.05129
09:08:0415.6515.7015.70+0.10228
09:03:0315.6515.7015.70+0.10126
09:03:0315.6015.6515.65+0.05225
09:02:0515.6015.6515.65+0.05123
09:02:0515.6015.6515.65+0.05222
09:01:4715.6015.6515.65+0.05320
09:01:4715.6015.6515.65+0.05317
09:01:1615.6015.6515.65+0.05514
09:01:0115.6015.6515.65+0.0529
09:01:0115.6015.6515.65+0.0517
09:00:14----15.60066
 
加密貨幣
比特幣BTC 58477.43 -1,886.36 -3.12%
以太幣ETH 3948.04 -183.06 -4.43%
瑞波幣XRP 0.999030 -0.11 -9.84%
比特幣現金BCH 551.93 -59.71 -9.76%
萊特幣LTC 180.82 -16.65 -8.43%
卡達幣ADA 1.92 -0.22 -10.23%
波場幣TRX 0.091075 -0.01 -9.99%
恆星幣XLM 0.332161 -0.04 -11.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。