訊 映  (4155) 生技醫療業 上市

24.65 ▲+0.60 +2.49% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 524 24.60 35 24.70 4 24.10 24.75 24.00 24.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:08:0424.6024.7024.70+0.651525
13:06:2824.6524.7024.65+0.601524
13:05:5224.6524.7024.65+0.601523
13:04:5524.6524.7024.65+0.601522
13:01:4724.6524.7024.65+0.601521
13:00:2424.6524.7024.65+0.601520
13:00:2324.6524.7024.65+0.601519
13:00:2324.6524.7024.65+0.602518
12:59:1924.6524.7024.65+0.601516
12:58:5024.6524.7024.65+0.601515
12:58:3324.6524.7024.65+0.601514
12:57:5724.6524.7024.65+0.604513
12:55:0324.7024.7524.70+0.652509
12:54:5124.6524.7024.70+0.651507
12:53:5324.6524.7024.70+0.651506
12:52:1524.6524.7024.70+0.651505
12:49:5324.6524.7024.70+0.651504
12:46:4824.6524.7024.70+0.651503
12:44:4624.6524.7024.70+0.655502
12:43:3124.6024.6524.65+0.601497
12:42:3124.6024.6524.65+0.601496
12:41:4124.6024.6524.65+0.601495
12:41:4024.6024.6524.65+0.601494
12:40:0024.6024.6524.65+0.601493
12:36:0824.6024.6524.65+0.601492
12:35:4124.6024.6524.65+0.601491
12:34:5224.6024.6524.60+0.551490
12:34:5024.6024.6524.60+0.553489
12:34:4224.6024.6524.65+0.601486
12:34:4224.6024.6524.60+0.555485
12:32:5824.6524.7024.65+0.603480
12:32:2424.6524.7024.65+0.601477
12:31:5624.6524.7024.65+0.601476
12:29:5324.6524.7024.70+0.651475
12:29:3124.7024.7524.70+0.651474
12:29:1024.6524.7024.70+0.651473
12:28:2124.6524.7024.70+0.651472
12:27:3624.6524.7024.70+0.651471
12:27:1624.7024.7524.70+0.656470
12:27:1624.7024.7524.70+0.653464
12:26:4024.7024.7524.70+0.651461
12:26:0524.7524.8024.75+0.703460
12:26:0524.7024.7524.75+0.701457
12:25:4724.7024.7524.75+0.701456
12:25:2324.7024.7524.75+0.705455
12:24:4724.7024.7524.75+0.701450
12:24:1624.7024.7524.75+0.7010449
12:22:5924.7024.7524.75+0.702439
12:22:5324.7024.7524.70+0.651437
12:22:0124.7024.7524.70+0.651436
12:21:3624.7024.7524.75+0.705435
12:21:0324.7024.7524.75+0.701430
12:20:3024.7024.7524.70+0.652429
12:20:2624.6024.6524.70+0.6517427
12:20:2624.6024.6524.65+0.606410
12:20:0524.6024.6524.65+0.601404
12:19:5324.6524.7024.65+0.603403
12:18:3724.6024.6524.65+0.604400
12:17:4424.6524.7024.65+0.603396
12:17:4024.6524.7024.65+0.601393
12:16:3624.6024.6524.65+0.603392
12:16:2624.6024.6524.65+0.604389
12:16:1424.6024.6524.65+0.605385
12:15:1124.6024.6524.65+0.602380
12:14:4624.6024.6524.65+0.602378
12:12:3624.6024.6524.65+0.605376
12:12:2224.6024.6524.65+0.605371
12:12:1624.6024.6524.65+0.601366
12:12:1224.6024.7024.70+0.652365
12:11:5924.6024.6524.65+0.601363
12:11:4324.6024.6524.65+0.601362
12:11:4324.6024.6524.65+0.601361
12:11:3824.6024.6524.65+0.601360
12:11:3824.6024.6524.65+0.605359
12:11:0424.6024.6524.65+0.601354
12:10:2124.6024.6524.65+0.601353
12:10:1024.5524.6524.55+0.503352
12:10:0724.5524.6024.60+0.552349
12:10:0724.5524.6024.60+0.552347
12:09:0224.5024.5524.55+0.5017345
12:09:0224.4524.5024.50+0.451328
12:08:2324.4524.5024.50+0.451327
12:08:0324.4524.5024.50+0.451326
12:08:0324.4524.5024.50+0.451325
12:07:4224.4524.5024.50+0.452324
12:07:4224.4524.5024.50+0.451322
12:07:1924.4524.5024.50+0.451321
12:07:1224.4524.5024.50+0.452320
12:06:4424.4524.5024.50+0.453318
12:05:4924.4524.5524.45+0.405315
12:05:1824.5024.5524.50+0.452310
12:04:4224.5024.5524.50+0.451308
12:04:3024.4524.5024.50+0.451307
12:04:1024.4024.4524.45+0.402306
12:04:0224.5024.5524.50+0.451304
12:03:5124.4024.5024.50+0.451303
12:03:3924.4024.5024.50+0.452302
12:02:5324.5024.5524.55+0.502300
12:02:5124.5024.5524.50+0.451298
12:02:4124.4024.5024.50+0.4514297
12:02:3824.4024.4524.45+0.401283
12:02:3824.4024.4524.45+0.401282
12:02:3824.4024.4524.45+0.402281
12:02:3824.4024.4524.45+0.401279
12:02:3424.4024.4524.45+0.402278
12:02:0524.3524.4024.40+0.353276
12:01:3724.3524.4024.40+0.352273
12:01:2424.3024.3524.35+0.302271
12:01:1624.3024.3524.35+0.301269
12:00:5124.2024.3024.30+0.252268
12:00:5124.2024.3024.30+0.254266
12:00:5124.2024.3024.30+0.251262
12:00:4924.2024.3024.30+0.2520261
12:00:2224.2024.3024.30+0.251241
11:59:5824.2024.2524.25+0.202240
11:59:1424.2024.2524.25+0.201238
11:57:3324.2024.2524.25+0.201237
11:55:2624.2024.2524.25+0.205236
11:54:1024.2024.2524.25+0.202231
11:53:3224.2024.2524.25+0.201229
11:52:2824.2024.3024.30+0.251228
11:52:1324.2024.2524.25+0.201227
11:51:2124.1524.3024.15+0.103226
11:48:4024.2524.3024.25+0.2015223
11:48:0324.2024.2524.25+0.201208
11:47:3024.2024.2524.25+0.202207
11:46:2724.2524.3024.25+0.208205
11:46:2724.2024.2524.25+0.207197
11:46:1624.1524.2024.20+0.158190
11:45:5824.1024.1524.15+0.1027182
11:39:1124.0524.1024.10+0.0518155
11:29:2224.0524.1024.10+0.0532137
11:29:2124.0024.0524.0504105
11:14:4924.0024.0524.00-0.0539101
11:14:2924.0524.1024.050862
11:11:3324.0524.1024.050154
11:02:1024.0524.1024.0501053
10:56:4524.0524.1024.10+0.05143
10:46:3024.0524.1024.050242
10:44:0724.0524.1024.050540
10:36:4124.0524.1024.10+0.05135
10:35:2724.0524.1024.050134
10:33:1624.0524.1024.050133
10:27:3724.0524.1024.0501032
10:21:1024.0524.1024.050122
10:19:1624.0524.1024.050321
10:17:2824.0524.1024.050118
10:02:4124.0524.1024.050117
09:47:5624.0524.1024.050116
09:35:4724.0524.1024.10+0.05215
09:30:4424.0524.1024.050113
09:26:5724.0524.1024.10+0.05212
09:25:3224.0524.1024.050310
09:20:5424.1024.1524.10+0.0547
09:04:5324.1524.2024.15+0.1013
09:00:5224.1024.1524.15+0.1012
09:00:14----24.10+0.0511
 
加密貨幣
比特幣BTC 70436.73 981.39 1.41%
以太幣ETH 3562.52 62.40 1.78%
瑞波幣XRP 0.620795 0.01 1.44%
比特幣現金BCH 573.20 33.41 6.19%
萊特幣LTC 94.34 0.66 0.71%
卡達幣ADA 0.648276 0.00 -0.03%
波場幣TRX 0.120546 0.00 0.89%
恆星幣XLM 0.140154 0.01 4.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。