鈺 緯  (4153) 生技醫療 上櫃

25.60 ▼-2.10 -7.58% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.10 264 25.60 1 25.75 3 27.70 27.70 25.40 27.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.6025.7525.60-2.1010264
13:24:1425.6025.8025.60-2.102254
13:23:4025.5025.5525.55-2.152252
13:23:3125.4525.5525.55-2.151250
13:23:0825.4025.5525.40-2.301249
13:22:3925.4025.5525.55-2.151248
13:21:3525.4025.5525.55-2.151247
13:20:4325.4025.5525.55-2.152246
13:19:4725.5025.6025.50-2.201244
13:18:2825.5025.6025.50-2.202243
13:18:1525.5025.6025.60-2.101241
13:17:4425.5025.6525.50-2.202240
13:16:3725.5025.6025.60-2.101238
13:14:1625.7025.7525.70-2.002237
13:13:5425.7525.8025.50-2.2010235
13:13:5425.7525.8025.70-2.005225
13:13:5425.7525.8025.75-1.953220
13:12:2925.7525.8025.85-1.851217
13:12:2925.7525.8025.80-1.901216
13:09:0925.7525.8525.75-1.951215
13:08:3325.7025.7525.75-1.952214
13:06:5025.7025.7525.75-1.952212
13:06:3825.7525.8025.75-1.953210
12:59:1625.7525.9025.75-1.951207
12:58:1625.8025.9025.80-1.902206
12:58:1625.8525.9025.85-1.852204
12:51:0225.9025.9525.90-1.801202
12:50:0125.8525.9025.90-1.801201
12:49:0825.8525.9025.90-1.801200
12:48:1425.8525.9025.90-1.801199
12:46:0725.9025.9525.90-1.801198
12:44:0925.9025.9525.90-1.801197
12:42:5325.8525.9525.85-1.851196
12:42:5325.8525.9525.85-1.852195
12:42:5325.9025.9525.90-1.806193
12:39:4025.9526.0025.95-1.751187
12:36:4125.9526.0025.95-1.751186
12:32:5325.9526.0025.95-1.751185
12:30:1825.9526.0025.95-1.752184
12:24:3925.9526.2025.95-1.751182
12:18:5825.9526.2526.25-1.452181
12:16:3526.0026.3526.00-1.702179
12:16:3026.0026.3526.00-1.701177
12:15:5526.0526.3526.05-1.651176
12:14:5826.0526.3526.05-1.651175
12:12:4626.0026.1026.10-1.602174
12:08:2126.0026.1526.00-1.703172
12:04:0826.0026.1026.10-1.602169
12:02:3825.9526.0026.00-1.701167
12:02:0126.0026.1026.00-1.701166
12:01:3426.0026.0526.10-1.601165
12:01:3426.0026.0526.05-1.651164
12:01:1426.0526.1526.05-1.651163
12:00:2826.0026.0526.05-1.651162
11:58:1525.9526.0026.00-1.703161
11:56:1426.0026.1526.00-1.702158
11:51:2825.9526.0026.00-1.702156
11:50:3525.9026.0025.90-1.802154
11:50:1026.0026.3526.00-1.708152
11:49:5926.0026.4026.00-1.704144
11:48:1526.3026.5026.00-1.701140
11:48:1526.3026.5026.05-1.657139
11:48:1526.3026.5026.10-1.601132
11:48:1526.3026.5026.30-1.401131
11:46:4626.3026.3526.35-1.351130
11:45:4426.3526.5026.35-1.353129
11:40:3826.3526.7026.35-1.351126
11:34:2826.3526.4526.45-1.252125
11:34:2826.3526.4026.40-1.302123
11:34:2826.3526.4026.40-1.301121
11:31:2126.4026.4526.40-1.303120
11:23:5126.4026.7026.40-1.301117
11:23:2526.4526.8026.45-1.251116
11:23:1526.5026.8026.50-1.201115
11:22:1826.4526.5026.50-1.201114
11:22:1826.4526.5026.50-1.201113
11:19:4026.5026.8026.50-1.201112
11:18:1726.7026.8026.70-1.002111
11:18:1726.7026.8026.70-1.001109
11:17:4026.7526.8026.75-0.953108
11:16:5226.7526.8026.80-0.901105
11:15:1126.7526.8026.80-0.901104
11:14:0826.8026.9026.80-0.901103
11:10:2126.8027.0026.80-0.901102
11:10:2126.8027.0026.80-0.901101
11:08:2626.8527.0026.85-0.851100
11:04:2726.8527.0026.85-0.85299
11:00:1226.8026.8526.85-0.85197
10:59:4526.8026.8526.85-0.85396
10:59:4526.8026.8526.85-0.85393
10:51:2226.7026.7526.75-0.95190
10:51:1126.7026.7526.70-1.00189
10:49:5926.7526.8526.75-0.95188
10:49:5826.8026.8526.80-0.90987
10:49:5826.8026.8526.80-0.90278
10:49:5826.8527.0026.85-0.85476
10:46:1426.9527.0026.95-0.75172
10:46:0427.0027.0527.00-0.70171
10:41:5727.0027.0527.00-0.70170
10:41:1327.0027.0527.00-0.70169
10:40:0827.0027.0527.00-0.70168
10:38:4327.0527.2027.05-0.65167
10:38:0327.0527.2027.05-0.65166
10:31:1727.2027.2527.20-0.50365
10:31:0927.0527.2527.05-0.65462
10:28:2527.2027.2527.20-0.50658
10:28:2527.2027.2527.20-0.50352
10:28:0627.2527.3027.25-0.45449
10:28:0627.3027.4527.30-0.40445
10:13:2727.3027.5027.50-0.20141
10:10:5227.3027.4027.40-0.30140
09:58:4927.2527.3027.30-0.40139
09:58:4927.2527.3027.30-0.40138
09:56:3027.3027.4527.30-0.40137
09:56:3027.3027.4527.30-0.40136
09:56:3027.3527.4527.35-0.35235
09:54:4127.3527.4527.45-0.25133
09:53:4127.4027.5027.40-0.30232
09:53:3127.4527.5027.45-0.25230
09:53:3127.4527.5027.45-0.25128
09:53:0927.4527.5027.50-0.20127
09:49:4127.4527.5027.50-0.20126
09:45:4227.5027.6027.50-0.20125
09:38:4227.5027.6027.50-0.20324
09:38:3727.5527.7027.55-0.15121
09:38:3727.5527.7027.55-0.15220
09:38:1027.5527.6027.60-0.10118
09:37:5227.6027.6527.60-0.10217
09:37:5127.6527.7527.65-0.05315
09:21:0627.6027.7027.700212
09:21:0627.5027.6027.60-0.10110
09:17:5827.5027.6027.50-0.2019
09:17:5827.5027.6027.50-0.2018
09:13:5227.3527.5027.50-0.2017
09:11:2127.5027.6527.50-0.2026
09:09:1327.3527.6527.65-0.0514
09:05:3327.3027.7027.70013
09:00:01----27.70022
 
加密貨幣
比特幣BTC 19260.67 -524.06 -2.65%
以太幣ETH 1058.60 -8.70 -0.82%
瑞波幣XRP 0.314074 -0.02 -5.24%
比特幣現金BCH 101.89 -0.84 -0.82%
萊特幣LTC 51.21 -2.44 -4.55%
卡達幣ADA 0.450455 -0.01 -1.83%
波場幣TRX 0.065213 0.00 0.71%
恆星幣XLM 0.107076 0.00 -4.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。