國光生  (4142) 生技醫療業 上市

54.10 ▼-1.30 -2.35% 5.71
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.30 10,621 54.00 3 54.10 11 55.00 55.30 52.70 55.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0054.0054.1054.10-1.305410621
13:30:0054.0054.1054.10-1.3037610567
13:24:4453.6053.7053.60-1.80110191
13:24:4253.7053.8053.70-1.70110190
13:24:3853.6053.8053.80-1.60610189
13:24:3153.6053.8053.60-1.80110183
13:24:2653.6053.7053.80-1.60410182
13:24:2653.6053.7053.70-1.70710178
13:24:2153.6053.7053.60-1.80210171
13:24:1353.6053.7053.60-1.80110169
13:24:1053.6053.8053.60-1.80110168
13:24:0053.7053.8053.60-1.80410167
13:24:0053.7053.8053.70-1.70310163
13:23:5953.7053.8053.70-1.70210160
13:23:5653.7053.8053.70-1.70110158
13:23:5653.7053.8053.70-1.70210157
13:23:5653.6053.7053.70-1.70210155
13:23:5253.6053.7053.60-1.80510153
13:23:5153.7053.8053.70-1.70110148
13:23:4853.7053.8053.70-1.70110147
13:23:4253.6053.7053.70-1.70310146
13:23:3953.6053.7053.70-1.703210143
13:23:3953.6053.7053.70-1.70110111
13:23:2253.6053.7053.60-1.80210110
13:23:2153.6053.7053.70-1.70110108
13:23:0453.6053.7053.70-1.70110107
13:23:0053.6053.7053.70-1.70310106
13:23:0053.7053.8053.70-1.70210103
13:22:5953.7053.8053.70-1.70110101
13:22:4853.7053.8053.70-1.70110100
13:22:4453.7053.8053.70-1.70310099
13:22:4353.7053.8053.70-1.70110096
13:22:4153.7053.8053.70-1.70110095
13:22:3353.7053.8053.70-1.70110094
13:22:2753.7053.8053.70-1.70210093
13:22:2753.7053.8053.70-1.70110091
13:22:2653.7053.8053.70-1.70510090
13:22:2553.7053.8053.70-1.701010085
13:22:2253.7053.8053.70-1.70110075
13:22:2053.7053.8053.70-1.70110074
13:22:1953.7053.8053.70-1.701010073
13:22:1553.7053.8053.70-1.70110063
13:22:1453.7053.8053.70-1.70110062
13:22:0753.7053.8053.70-1.70110061
13:22:0753.7053.8053.70-1.70110060
13:21:5353.7053.8053.70-1.70310059
13:21:4953.6053.7053.70-1.70310056
13:21:4653.6053.7053.70-1.70110053
13:21:3853.6053.7053.70-1.70110052
13:21:3253.6053.7053.70-1.70110051
13:21:3053.6053.7053.60-1.80610050
13:21:2453.6053.7053.70-1.70510044
13:21:1253.6053.7053.60-1.80110039
13:21:0953.6053.7053.60-1.80210038
13:21:0453.6053.7053.60-1.80210036
13:20:5753.6053.7053.60-1.80510034
13:20:4153.6053.7053.60-1.80110029
13:20:4053.6053.7053.60-1.801110028
13:20:3553.6053.7053.70-1.70110017
13:20:3353.6053.7053.60-1.80110016
13:20:2353.6053.7053.60-1.80110015
13:20:0353.7053.8053.70-1.70310014
13:19:5553.7053.8053.70-1.70210011
13:19:5253.6053.8053.60-1.80510009
13:19:4753.6053.8053.80-1.60110004
13:19:4653.6053.8053.60-1.80810003
13:19:4453.7053.8053.70-1.7069995
13:19:4453.6053.7053.70-1.70249989
13:19:3253.6053.7053.60-1.8029965
13:19:2653.6053.7053.70-1.7019963
13:19:2553.6053.7053.70-1.7019962
13:19:1953.6053.7053.70-1.7019961
13:19:0553.6053.7053.70-1.7019960
13:18:4953.6053.7053.70-1.7019959
13:18:4653.6053.7053.60-1.8059958
13:18:4653.6053.7053.70-1.7029953
13:18:4553.6053.7053.60-1.8019951
13:18:4353.6053.7053.60-1.8019950
13:18:2053.7053.8053.70-1.70229949
13:18:1153.7053.8053.70-1.7029927
13:18:0753.7053.8053.70-1.7019925
13:17:4853.7053.8053.80-1.6039924
13:17:4553.7053.8053.70-1.7039921
13:17:4453.7053.8053.70-1.7019918
13:17:3053.7053.8053.70-1.7019917
13:17:1853.7053.8053.70-1.7019916
13:16:5653.6053.8053.60-1.8029915
13:16:5253.6053.7053.70-1.7019913
13:16:5053.6053.7053.70-1.7059912
13:16:4953.6053.7053.70-1.7019907
13:16:4853.6053.7053.60-1.8029906
13:16:4353.6053.7053.70-1.70259904
13:16:2053.6053.7053.70-1.7019879
13:15:5953.6053.7053.60-1.8019878
13:15:5353.6053.7053.60-1.8019877
13:15:5253.6053.7053.60-1.8029876
13:15:1853.6053.7053.60-1.8019874
13:14:4353.6053.7053.70-1.7029873
13:14:2953.6053.7053.70-1.7019871
13:14:1553.6053.7053.60-1.8019870
13:14:0853.6053.7053.70-1.7029869
13:14:0853.6053.7053.60-1.8019867
13:14:0753.6053.7053.70-1.7019866
13:14:0453.6053.7053.60-1.8019865
13:13:4253.6053.8053.60-1.8039864
13:13:3353.7053.8053.70-1.7089861
13:13:3353.6053.7053.70-1.7099853
13:13:2653.6053.7053.60-1.8019844
13:13:2453.6053.7053.60-1.8019843
13:13:2253.6053.7053.60-1.8019842
13:13:1453.6053.7053.70-1.7059841
13:13:0453.6053.7053.70-1.7019836
13:13:0153.6053.7053.60-1.8029835
13:12:5053.6053.7053.60-1.8019833
13:12:4453.6053.7053.60-1.8019832
13:12:4153.6053.7053.70-1.7089831
13:12:3753.6053.7053.70-1.7059823
13:12:3153.6053.7053.60-1.8019818
13:12:3053.6053.7053.60-1.8019817
13:11:5753.6053.7053.60-1.8019816
13:11:4653.6053.7053.60-1.8019815
13:11:1853.6053.7053.60-1.8019814
13:11:1553.6053.7053.60-1.8039813
13:11:0553.6053.7053.60-1.8019810
13:10:5853.6053.7053.60-1.8019809
13:10:5353.6053.7053.60-1.8019808
13:10:4553.6053.7053.60-1.8029807
13:10:4253.6053.7053.70-1.7019805
13:10:4253.6053.7053.70-1.7019804
13:10:1453.6053.7053.60-1.8019803
13:09:5553.6053.7053.60-1.8039802
13:09:5553.6053.7053.60-1.80109799
13:09:3953.5053.7053.70-1.7019789
13:09:3653.6053.7053.50-1.9039788
13:09:3653.6053.7053.60-1.8029785
13:09:3153.6053.7053.60-1.8019783
13:09:3053.6053.7053.60-1.8019782
13:09:2753.6053.7053.60-1.8029781
13:09:2153.6053.7053.60-1.80109779
13:08:5553.6053.7053.60-1.8019769
13:08:5053.5053.6053.60-1.8029768
13:08:4453.5053.6053.50-1.9039766
13:08:3353.6053.7053.60-1.8019763
13:08:2153.5053.6053.60-1.8069762
13:08:0953.5053.6053.60-1.8019756
13:07:4953.5053.6053.50-1.9019755
13:07:4953.5053.6053.50-1.9019754
13:07:2553.5053.6053.50-1.9019753
13:07:2253.5053.6053.50-1.9019752
13:07:2253.5053.6053.60-1.8019751
13:06:5653.5053.6053.50-1.9089750
13:06:4153.5053.6053.50-1.9079742
13:06:3053.5053.7053.50-1.9029735
13:06:1953.5053.7053.50-1.9019733
13:06:0853.5053.7053.50-1.90109732
13:06:0853.6053.7053.50-1.9099722
13:06:0853.6053.7053.60-1.8039713
13:05:4153.5053.6053.60-1.8019710
13:05:3753.5053.6053.50-1.9019709
13:05:3353.6053.7053.60-1.8019708
13:05:2953.5053.7053.70-1.7029707
13:05:2653.5053.6053.60-1.8029705
13:05:2153.6053.7053.60-1.8019703
13:05:2053.6053.7053.60-1.8029702
13:05:1753.6053.7053.60-1.8019700
13:05:1353.6053.7053.60-1.8019699
13:05:1053.6053.7053.60-1.8019698
13:05:0853.6053.7053.60-1.8049697
13:05:0053.6053.7053.60-1.8079693
13:04:5753.6053.7053.60-1.8019686
13:04:4453.6053.7053.60-1.8019685
13:04:2753.6053.7053.60-1.8019684
13:04:2253.6053.7053.60-1.8019683
13:04:1553.6053.7053.60-1.8019682
13:04:1253.6053.7053.70-1.7059681
13:04:0953.6053.7053.70-1.7029676
13:03:1253.6053.7053.70-1.7019674
13:03:0453.6053.7053.60-1.8019673
13:02:5753.6053.7053.70-1.7019672
13:02:5753.6053.7053.60-1.8019671
13:02:5253.6053.7053.70-1.7019670
13:02:4453.6053.7053.70-1.7029669
13:02:4153.6053.7053.60-1.8029667
13:02:0953.6053.7053.70-1.7029665
13:02:0853.6053.7053.60-1.8029663
13:02:0453.6053.7053.60-1.8029661
13:02:0253.6053.7053.60-1.8019659
13:01:4453.6053.7053.60-1.8019658
13:01:3553.6053.7053.60-1.8019657
13:01:2853.6053.7053.60-1.8049656
13:01:2853.6053.7053.70-1.7019652
13:01:1153.6053.7053.60-1.8019651
13:00:4753.6053.7053.60-1.8019650
13:00:3353.6053.7053.60-1.8039649
13:00:3053.6053.7053.70-1.7059646
13:00:1553.6053.7053.60-1.8039641
13:00:1153.6053.7053.70-1.7019638
13:00:1153.6053.7053.70-1.7019637
13:00:0053.7053.8053.70-1.7039636
12:59:1953.7053.8053.70-1.7019633
12:59:1553.7053.8053.70-1.7029632
12:58:4653.7053.8053.70-1.7019630
12:58:4653.6053.7053.70-1.7049629
12:58:0453.7053.8053.70-1.7019625
12:57:5353.7053.8053.70-1.7039624
12:57:3853.7053.8053.70-1.7019621
12:57:3253.7053.8053.70-1.7019620
12:57:2853.7053.8053.70-1.7019619
12:57:2153.7053.8053.70-1.7059618
12:56:5053.7053.8053.70-1.7019613
12:56:2753.6053.8053.80-1.6019612
12:56:2653.6053.7053.70-1.7019611
12:56:0753.6053.7053.70-1.7019610
12:55:5953.5053.7053.70-1.7039609
12:55:5953.5053.7053.70-1.7059606
12:55:5953.5053.6053.60-1.801639601
12:55:5953.5053.6053.60-1.80109438
12:55:5853.5053.6053.50-1.9019428
12:55:5653.5053.6053.50-1.9019427
12:55:5453.5053.6053.50-1.9029426
12:55:5253.5053.6053.50-1.9019424
12:55:3653.5053.6053.50-1.9019423
12:55:3353.5053.6053.60-1.8029422
12:55:3253.5053.6053.50-1.9029420
12:55:2353.5053.6053.50-1.9019418
12:55:1553.5053.6053.50-1.9019417
12:55:1253.5053.6053.50-1.9019416
12:55:1053.5053.6053.60-1.8019415
12:55:1053.5053.6053.50-1.9019414
12:54:5253.5053.6053.60-1.8019413
12:54:2353.4053.5053.50-1.9019412
12:54:0453.4053.5053.50-1.9019411
12:53:5653.4053.6053.40-2.0019410
12:53:5353.4053.5053.50-1.9079409
12:53:5353.4053.5053.50-1.9019402
12:53:5253.4053.5053.40-2.0019401
12:53:4753.4053.5053.40-2.0019400
12:53:4153.4053.5053.50-1.9069399
12:53:1753.4053.5053.40-2.0019393
12:52:4853.4053.5053.40-2.0019392
12:52:3753.4053.5053.40-2.0029391
12:52:0653.4053.5053.40-2.0039389
12:51:5753.4053.5053.40-2.0019386
12:51:4153.4053.5053.50-1.9079385
12:51:4153.5053.6053.50-1.90839378
12:51:3853.5053.6053.50-1.9039295
12:51:2553.5053.6053.50-1.9019292
12:51:0053.5053.6053.50-1.9019291
12:50:3153.5053.6053.60-1.8019290
12:50:1853.6053.8053.60-1.80239289
12:50:1653.6053.8053.60-1.8059266
12:50:1253.6053.7053.70-1.7019261
12:50:0753.6053.7053.70-1.7019260
12:50:0753.6053.7053.60-1.80109259
12:49:5753.6053.7053.70-1.7019249
12:49:4153.7053.8053.70-1.7019248
12:49:2453.7053.8053.70-1.7019247
12:49:2053.7053.8053.70-1.7039246
12:49:1953.7053.8053.70-1.7019243
12:49:1553.7053.8053.70-1.7019242
12:49:0253.7053.8053.70-1.7019241
12:48:5053.7053.8053.70-1.7019240
12:48:4153.7053.8053.70-1.7019239
12:48:2853.7053.8053.70-1.7039238
12:48:1453.7053.8053.70-1.7019235
12:48:0753.7053.8053.70-1.7019234
12:46:3353.7053.8053.70-1.7019233
12:46:1453.7053.8053.80-1.6019232
12:46:0053.7053.8053.70-1.7019231
12:45:5553.7053.8053.80-1.6019230
12:45:4553.8053.9053.80-1.6019229
12:45:3653.7053.9053.70-1.7019228
12:45:0853.8053.9053.80-1.6029227
12:44:5553.8053.9053.80-1.6019225
12:44:3853.8053.9053.80-1.6019224
12:44:1953.8053.9053.80-1.6059223
12:43:4353.7053.8053.80-1.6029218
12:43:3353.7053.8053.80-1.6059216
12:43:1753.7053.8053.70-1.7019211
12:42:3753.7053.8053.80-1.6019210
12:42:2953.7053.8053.80-1.6019209
12:42:1153.8053.9053.80-1.6039208
12:41:5953.8053.9053.80-1.6039205
12:40:2453.9054.0053.90-1.5019202
12:40:2053.8053.9053.90-1.5039201
12:40:1653.8053.9053.90-1.5069198
12:40:1353.8053.9053.80-1.6019192
12:39:5953.8053.9053.80-1.6019191
12:39:5453.8053.9053.90-1.5029190
12:39:5153.7053.8053.80-1.6019188
12:39:3553.8053.9053.80-1.6019187
12:39:0453.7053.8053.80-1.6019186
12:38:4153.7053.9053.70-1.7019185
12:38:2553.7053.9053.70-1.7019184
12:38:2553.7053.9053.90-1.5019183
12:38:0753.7053.9053.70-1.7019182
12:38:0353.7053.8053.80-1.6019181
12:38:0353.7053.8053.80-1.6019180
12:37:0253.7053.8053.80-1.6019179
12:35:3453.7053.8053.80-1.6019178
12:35:2753.7053.8053.80-1.6019177
12:35:2153.6053.8053.80-1.6059176
12:34:3453.7053.8053.70-1.7029171
12:34:2053.7053.8053.70-1.70109169
12:33:5853.7053.8053.80-1.6019159
12:33:0153.7053.8053.80-1.6019158
12:32:4853.6053.7053.70-1.70259157
12:32:4153.6053.7053.60-1.8019132
12:32:3253.6053.7053.60-1.8019131
12:32:0153.6053.7053.60-1.8019130
12:31:4153.6053.7053.60-1.8019129
12:31:3153.6053.7053.60-1.8029128
12:30:3353.5053.6053.60-1.8029126
12:29:5653.6053.7053.60-1.8019124
12:29:5553.6053.7053.60-1.8019123
12:29:4453.6053.7053.60-1.8019122
12:29:4053.6053.7053.60-1.8019121
12:29:3453.6053.7053.60-1.8059120
12:29:2853.5053.6053.60-1.8029115
12:29:2553.5053.6053.60-1.8019113
12:29:1753.5053.6053.60-1.8039112
12:28:5353.5053.7053.50-1.9029109
12:28:5053.6053.7053.60-1.8019107
12:28:3453.6053.7053.60-1.80279106
12:28:3453.6053.7053.60-1.80109079
12:28:2453.6053.7053.60-1.8019069
12:28:1353.6053.7053.60-1.80109068
12:27:5853.6053.7053.70-1.7019058
12:27:2953.7053.8053.70-1.7069057
12:27:2253.7053.8053.70-1.7019051
12:27:1453.7053.8053.80-1.6019050
12:26:2753.7053.8053.80-1.6029049
12:26:0853.7053.8053.70-1.7019047
12:26:0053.7053.8053.70-1.7019046
12:25:3753.7053.8053.70-1.7019045
12:25:2053.7053.8053.70-1.7019044
12:25:1853.6053.7053.70-1.7049043
12:24:5253.6053.7053.70-1.7019039
12:24:2353.6053.7053.80-1.6069038
12:24:2353.6053.7053.70-1.7049032
12:24:1953.7053.8053.70-1.7089028
12:24:1653.7053.8053.70-1.7019020
12:22:4453.7053.9053.70-1.7029019
12:22:1953.7054.0053.70-1.7029017
12:22:1553.9054.0053.90-1.50159015
12:22:1453.7053.8053.90-1.50329000
12:22:1453.7053.8053.80-1.60538968
12:22:1353.7053.8053.70-1.7018915
12:21:5853.7053.8053.70-1.7088914
12:21:1953.8053.9053.80-1.6018906
12:21:1953.7053.8053.80-1.60148905
12:20:5053.7053.9053.90-1.5018891
12:20:3653.7053.9053.90-1.5018890
12:20:2253.7053.9053.70-1.7048889
12:19:4853.7053.9053.70-1.7018885
12:19:1353.7053.8053.80-1.6038884
12:19:0953.7053.8053.80-1.6018881
12:19:0653.7053.8053.80-1.6018880
12:18:5653.7053.8053.80-1.6028879
12:18:3853.7053.8053.80-1.6018877
12:17:2353.7053.8053.80-1.6018876
12:17:0853.7053.9053.70-1.7018875
12:16:4553.8053.9053.70-1.7058874
12:16:4553.8053.9053.80-1.6028869
12:15:4853.8053.9053.90-1.50108867
12:15:4153.8053.9053.80-1.6018857
12:14:5453.8053.9053.80-1.6028856
12:14:2353.8053.9053.80-1.6018854
12:13:2553.7053.8053.80-1.6058853
12:13:2353.6053.7053.70-1.7088848
12:13:2353.6053.7053.70-1.70108840
12:13:1953.6053.7053.60-1.8018830
12:12:0153.6053.7053.60-1.8018829
12:11:1153.6053.7053.60-1.8018828
12:10:5153.6053.7053.60-1.8018827
12:09:1753.6053.7053.60-1.8028826
12:09:1153.6053.7053.70-1.7018824
12:09:0053.6053.7053.60-1.8058823
12:08:4853.6053.7053.60-1.8018818
12:08:4353.6053.7053.70-1.7018817
12:08:4353.6053.7053.60-1.8028816
12:08:2353.6053.7053.60-1.80108814
12:08:1553.6053.7053.60-1.8018804
12:08:0953.6053.7053.60-1.80218803
12:05:4153.6053.7053.60-1.8018782
12:05:2353.6053.7053.70-1.7018781
12:04:1353.6053.7053.60-1.8018780
12:03:4353.6053.7053.70-1.7058779
12:03:3653.6053.7053.60-1.8028774
12:03:2353.6053.7053.70-1.7018772
12:03:0653.6053.7053.70-1.7018771
12:02:2453.6053.7053.70-1.7018770
12:01:3153.6053.7053.60-1.8018769
12:01:1553.7053.8053.70-1.7038768
12:01:0453.7053.8053.70-1.70108765
12:00:5053.7053.8053.70-1.7018755
12:00:3353.7053.8053.70-1.7018754
11:59:5753.6053.7053.70-1.7018753
11:59:4753.6053.7053.70-1.7018752
11:59:4553.7053.9053.70-1.7018751
11:58:5253.7053.8053.70-1.7058750
11:58:4453.7053.8053.80-1.6058745
11:57:3853.7053.8053.80-1.6018740
11:57:3653.7053.8053.80-1.6018739
11:57:2953.7053.8053.80-1.6068738
11:56:2153.7053.8053.80-1.6018732
11:55:2353.8053.9053.80-1.6018731
11:55:0053.8053.9053.80-1.6048730
11:54:5653.8053.9053.80-1.6058726
11:54:4253.8053.9053.80-1.6038721
11:54:2853.8053.9053.80-1.6018718
11:54:0653.8053.9053.80-1.6028717
11:54:0653.8053.9053.80-1.6018715
11:53:4353.7053.8053.80-1.6048714
11:53:3753.7053.8053.80-1.6078710
11:53:3053.7053.8053.70-1.7018703
11:53:0553.6053.7053.70-1.7028702
11:52:5653.6053.7053.60-1.8018700
11:52:2453.7053.8053.70-1.7018699
11:52:0453.6053.7053.70-1.7098698
11:51:2753.6053.7053.60-1.8028689
11:51:2553.6053.7053.60-1.8028687
11:50:1053.5053.7053.50-1.9058685
11:50:0653.6053.7053.60-1.8018680
11:49:3953.5053.7053.50-1.9018679
11:49:3753.5053.6053.60-1.8028678
11:49:3753.5053.6053.60-1.8018676
11:49:3553.5053.6053.50-1.9098675
11:49:1653.5053.6053.60-1.8028666
11:49:1653.6053.7053.60-1.8048664
11:49:0853.6053.7053.60-1.8048660
11:48:4753.6053.8053.50-1.9018656
11:48:4753.6053.8053.60-1.8018655
11:48:4353.6053.8053.60-1.8018654
11:48:2053.6053.8053.60-1.80138653
11:47:0953.7053.8053.60-1.8018640
11:47:0953.7053.8053.70-1.7018639
11:46:2653.6053.7053.70-1.7018638
11:46:1353.5053.8053.50-1.9018637
11:46:0953.5053.7053.70-1.7058636
11:46:0653.6053.7053.60-1.80288631
11:45:5553.6053.7053.60-1.8018603
11:45:3653.6053.7053.60-1.8018602
11:45:2853.6053.7053.60-1.8018601
11:45:1953.6053.7053.70-1.7018600
11:44:0353.7053.8053.70-1.7018599
11:43:5653.7053.8053.70-1.7058598
11:43:5453.7053.8053.70-1.7078593
11:43:4653.7053.8053.70-1.7058586
11:42:0453.7053.9053.70-1.7018581
11:41:4753.8053.9053.80-1.6018580
11:41:3153.7053.8053.80-1.6018579
11:41:2353.7053.8053.70-1.7028578
11:41:1153.7053.8053.70-1.7038576
11:41:1153.7053.8053.70-1.7018573
11:40:5453.8053.9053.80-1.6038572
11:40:5353.8053.9053.80-1.6018569
11:40:3953.8053.9053.80-1.6018568
11:40:2953.8053.9053.80-1.6018567
11:38:5453.8054.0053.80-1.6018566
11:38:4553.8054.0054.00-1.4018565
11:38:4053.8054.0054.00-1.4018564
11:38:3553.7054.0054.00-1.4018563
11:38:3553.9054.0053.80-1.60178562
11:38:3553.9054.0053.90-1.5018545
11:38:1053.8053.9053.90-1.5048544
11:38:0053.8053.9053.90-1.5018540
11:37:0353.8053.9053.90-1.5048539
11:37:0253.8053.9053.80-1.6088535
11:35:5453.8053.9053.90-1.5018527
11:35:5353.8053.9053.80-1.6018526
11:35:5053.8053.9053.80-1.6018525
11:35:4953.8053.9053.80-1.6068524
11:34:4853.8053.9053.80-1.6028518
11:34:3653.8053.9053.80-1.6018516
11:33:5853.8053.9053.90-1.5058515
11:33:5153.8053.9053.80-1.6018510
11:33:3953.9054.0053.90-1.5058509
11:33:2753.9054.0053.90-1.5018504
11:33:2253.9054.0054.00-1.4038503
11:33:1953.9054.0053.90-1.5018500
11:32:5953.9054.0053.90-1.5018499
11:32:5053.8053.9053.90-1.5028498
11:32:4453.8053.9053.80-1.6018496
11:32:3153.8053.9053.80-1.6058495
11:32:2953.8053.9053.80-1.6018490
11:32:2053.8053.9053.90-1.5018489
11:32:0053.8053.9053.90-1.5018488
11:31:5253.9054.0053.90-1.5068487
11:31:2953.8053.9053.90-1.5018481
11:31:0453.8053.9053.80-1.6028480
11:31:0353.8053.9053.90-1.5058478
11:30:3053.9054.0053.90-1.5028473
11:30:3053.9054.0053.90-1.5058471
11:30:1953.9054.0053.90-1.5018466
11:30:1853.9054.0053.90-1.5018465
11:29:4753.9054.0054.00-1.4018464
11:28:5953.9054.0054.00-1.4018463
11:28:4753.8053.9054.00-1.4028462
11:28:4753.8053.9053.90-1.5038460
11:28:2153.8053.9053.90-1.5018457
11:28:1253.8053.9053.90-1.5018456
11:28:1053.8053.9053.80-1.6018455
11:28:1053.8053.9053.80-1.6018454
11:27:5953.8053.9053.80-1.6018453
11:27:4553.9054.0053.90-1.50188452
11:27:0553.9054.0053.90-1.5018434
11:26:4954.0054.1054.00-1.4068433
11:26:3554.0054.1054.00-1.4018427
11:26:1854.0054.1054.00-1.4018426
11:26:0554.0054.1054.00-1.4028425
11:25:4054.0054.1054.10-1.3058423
11:25:2953.9054.0054.00-1.4018418
11:25:2753.9054.0054.00-1.4018417
11:24:5753.9054.1053.90-1.5018416
11:24:0854.0054.1054.00-1.4028415
11:23:0854.0054.1054.00-1.4028413
11:23:0853.9054.0054.00-1.4038411
11:22:5753.9054.0053.90-1.5018408
11:22:2953.9054.1053.90-1.5018407
11:20:5854.0054.1054.00-1.40388406
11:20:5753.8054.0054.00-1.40128368
11:20:5253.9054.0053.90-1.5028356
11:20:0253.8053.9053.90-1.5018354
11:20:0253.8053.9053.90-1.5028353
11:19:5853.8053.9053.90-1.5018351
11:19:5553.8053.9053.90-1.5018350
11:18:3453.8053.9053.90-1.5038349
11:18:3453.7053.8053.80-1.60218346
11:18:1853.7053.8053.70-1.7018325
11:18:0653.7053.8053.70-1.7018324
11:17:3753.7053.8053.70-1.70108323
11:17:0253.7053.8053.70-1.7018313
11:16:5253.7053.8053.70-1.7068312
11:16:4753.7053.8053.70-1.7018306
11:16:4253.7053.8053.70-1.7018305
11:16:4053.7053.8053.70-1.7028304
11:16:2753.8053.9053.80-1.6018302
11:16:1053.8053.9053.80-1.6018301
11:15:4953.9054.0053.80-1.6018300
11:15:4953.9054.0053.90-1.5018299
11:15:2453.8054.0053.80-1.6018298
11:15:0753.8054.0053.80-1.60108297
11:15:0453.9054.0053.90-1.5018287
11:15:0453.8053.9053.90-1.5018286
11:14:3053.9054.0053.90-1.5018285
11:14:2553.8053.9053.90-1.5018284
11:14:0753.9054.0053.90-1.5018283
11:14:0653.9054.0053.90-1.5018282
11:13:5353.9054.0053.90-1.5018281
11:13:3953.9054.0053.90-1.5018280
11:13:3953.9054.0053.90-1.5018279
11:13:3853.9054.0053.90-1.5028278
11:13:2953.8053.9053.90-1.5028276
11:13:1753.8053.9053.90-1.5018274
11:12:5853.8053.9053.90-1.5018273
11:12:5353.8053.9053.90-1.5018272
11:12:2953.8053.9053.90-1.5028271
11:12:2553.8053.9053.80-1.6018269
11:12:2453.8053.9053.80-1.6058268
11:12:1853.9054.0053.90-1.5018263
11:11:5953.8053.9053.90-1.5048262
11:11:5853.8053.9053.90-1.5018258
11:11:0553.9054.0053.90-1.5038257
11:10:5753.9054.0053.90-1.5028254
11:10:3653.9054.1053.90-1.5018252
11:10:3354.0054.1054.00-1.4038251
11:10:3354.0054.1054.00-1.4028248
11:10:3354.0054.1054.00-1.4018246
11:10:2954.0054.1054.00-1.4018245
11:10:2154.0054.1054.00-1.4018244
11:09:5454.1054.2054.10-1.3048243
11:09:5454.1054.2054.10-1.3018239
11:09:4354.1054.2054.10-1.3018238
11:09:2754.2054.3054.20-1.2028237
11:09:2454.2054.3054.20-1.2018235
11:09:1854.2054.3054.20-1.2018234
11:08:4054.2054.3054.30-1.1018233
11:08:3054.2054.3054.30-1.1018232
11:07:5154.3054.4054.30-1.1048231
11:07:3554.2054.3054.30-1.1018227
11:07:2654.2054.4054.20-1.2028226
11:07:2254.2054.3054.30-1.1018224
11:06:5854.2054.4054.40-1.0018223
11:06:5354.3054.4054.30-1.1018222
11:06:4154.4054.5054.40-1.0018221
11:06:3554.4054.5054.40-1.0028220
11:06:3354.3054.5054.30-1.1028218
11:06:3254.3054.5054.50-0.9078216
11:06:3254.3054.4054.40-1.0018209
11:06:3154.2054.4054.40-1.0018208
11:06:1254.2054.4054.40-1.0068207
11:06:1054.1054.3054.30-1.1018201
11:05:5654.1054.4054.10-1.3028200
11:05:5654.1054.3054.40-1.0018198
11:05:5654.1054.3054.30-1.1038197
11:05:5654.1054.3054.10-1.3018194
11:05:3554.1054.4054.10-1.3048193
11:05:2154.1054.4054.40-1.0028189
11:05:0654.4054.5054.40-1.0078187
11:05:0654.1054.4054.40-1.0018180
11:05:0554.3054.4054.30-1.1058179
11:05:0254.3054.4054.40-1.0018174
11:04:5554.3054.4054.40-1.0028173
11:04:4754.3054.4054.30-1.1058171
11:04:3554.3054.4054.40-1.0028166
11:04:3154.4054.5054.40-1.0018164
11:04:2054.4054.5054.30-1.1048163
11:04:2054.4054.5054.40-1.00138159
11:04:1254.4054.5054.50-0.9028146
11:04:0354.4054.6054.40-1.0028144
11:03:5554.4054.5054.50-0.9018142
11:03:4554.5054.6054.50-0.9018141
11:03:3754.5054.6054.50-0.9038140
11:03:3254.5054.6054.50-0.9018137
11:03:3154.5054.6054.50-0.9028136
11:03:3054.5054.6054.50-0.9018134
11:03:2254.4054.5054.50-0.9028133
11:03:1854.4054.5054.50-0.9018131
11:03:1654.5054.6054.50-0.9038130
11:03:0854.5054.7054.50-0.9068127
11:03:0854.5054.7054.50-0.9028121
11:03:0454.6054.7054.50-0.9018119
11:03:0454.6054.7054.60-0.8038118
11:03:0354.6054.7054.60-0.8018115
11:03:0154.5054.6054.70-0.7028114
11:03:0154.5054.6054.60-0.8028112
11:03:0154.5054.6054.60-0.8018110
11:03:0054.5054.6054.60-0.8018109
11:02:5954.5054.6054.60-0.8018108
11:02:5354.5054.6054.60-0.8038107
11:02:5254.5054.6054.50-0.9018104
11:02:5154.5054.6054.60-0.8028103
11:02:4854.6054.7054.60-0.8038101
11:02:4854.6054.7054.60-0.8018098
11:02:4854.5054.6054.60-0.8018097
11:02:4754.6054.7054.60-0.8018096
11:02:4754.5054.6054.60-0.8018095
11:02:4354.5054.6054.60-0.8018094
11:02:4054.5054.6054.50-0.9028093
11:02:4054.5054.6054.50-0.9058091
11:02:3954.5054.6054.50-0.90108086
11:02:3854.5054.6054.60-0.80278076
11:02:3154.4054.5054.50-0.9098049
11:02:3154.4054.5054.50-0.9028040
11:02:3054.4054.5054.50-0.9028038
11:02:2954.4054.5054.50-0.9078036
11:02:2454.4054.5054.50-0.9018029
11:02:2354.4054.5054.50-0.9018028
11:02:2254.4054.5054.40-1.0018027
11:02:2254.4054.5054.40-1.0018026
11:02:2154.4054.5054.50-0.9028025
11:02:2054.4054.5054.40-1.0028023
11:02:1954.4054.5054.50-0.9018021
11:02:1954.4054.5054.50-0.9018020
11:02:1554.3054.5054.50-0.9038019
11:02:1454.3054.4054.40-1.0058016
11:02:1454.3054.4054.40-1.00158011
11:02:1454.3054.4054.40-1.0057996
11:02:1354.3054.4054.40-1.0017991
11:02:1354.3054.4054.40-1.0027990
11:02:1254.3054.4054.40-1.0017988
11:02:0754.3054.4054.30-1.1017987
11:02:0454.3054.4054.40-1.0017986
11:01:5854.3054.4054.30-1.1017985
11:01:5754.3054.4054.30-1.1027984
11:01:5654.3054.4054.30-1.1017982
11:01:5154.3054.4054.30-1.1037981
11:01:4654.1054.4054.40-1.0017978
11:01:4554.1054.3054.30-1.10217977
11:01:4554.1054.3054.30-1.10387956
11:01:4554.2054.3054.20-1.20237918
11:01:4554.2054.3054.20-1.2027895
11:01:4354.2054.3054.30-1.10207893
11:01:3754.2054.3054.20-1.2017873
11:01:3254.2054.3054.30-1.1017872
11:01:2854.2054.3054.20-1.2027871
11:01:2654.1054.2054.20-1.20127869
11:01:2654.1054.2054.20-1.20307857
11:01:2454.1054.2054.20-1.2017827
11:01:2354.1054.2054.20-1.2017826
11:01:2354.1054.2054.10-1.3017825
11:01:2354.1054.2054.20-1.2017824
11:01:2154.1054.2054.20-1.2017823
11:01:1754.1054.2054.20-1.2097822
11:01:0854.1054.2054.20-1.2017813
11:01:0854.1054.2054.10-1.3057812
11:01:0554.1054.2054.20-1.2017807
11:01:0254.0054.1054.10-1.3057806
11:01:0054.0054.1054.00-1.4017801
11:00:5453.9054.0054.00-1.4027800
11:00:5254.0054.1054.00-1.4037798
11:00:5254.0054.1054.10-1.3017795
11:00:5154.0054.1054.10-1.3017794
11:00:5154.0054.1054.10-1.3017793
11:00:5054.0054.1054.10-1.3057792
11:00:4854.0054.1054.10-1.3017787
11:00:3854.0054.1054.10-1.3017786
11:00:3754.0054.1054.00-1.4017785
11:00:3554.0054.1054.10-1.3017784
11:00:3554.1054.2054.10-1.3027783
11:00:3454.1054.2054.20-1.2037781
11:00:3454.0054.1054.10-1.3017778
11:00:3354.0054.1054.10-1.3027777
11:00:2754.0054.1054.10-1.3017775
11:00:2754.0054.1054.10-1.3017774
11:00:2754.0054.1054.10-1.3037773
11:00:2454.0054.1054.00-1.4017770
11:00:2153.9054.1054.10-1.3017769
11:00:1853.9054.1054.10-1.3027768
11:00:1453.9054.1054.10-1.3097766
11:00:1453.9054.1054.10-1.3017757
11:00:0653.9054.1054.10-1.30107756
11:00:0653.9054.1053.90-1.5017746
11:00:0553.9054.0054.00-1.4017745
11:00:0553.9054.0054.00-1.40607744
11:00:0553.8053.9053.90-1.50257684
10:59:5353.8053.9053.80-1.6017659
10:59:4653.8053.9053.90-1.5017658
10:58:1853.7053.8053.80-1.6027657
10:58:1153.7053.8053.80-1.6017655
10:57:4053.8053.9053.80-1.6057654
10:57:2753.7053.8053.80-1.6027649
10:57:2253.7053.8053.70-1.7027647
10:55:5453.7053.8053.80-1.6017645
10:55:3053.7053.9053.70-1.7017644
10:55:2853.8053.9053.80-1.6047643
10:55:2653.8053.9053.80-1.6017639
10:55:2253.8053.9053.80-1.6017638
10:54:4953.7053.8053.80-1.60177637
10:54:3553.6053.7053.70-1.7037620
10:54:3153.6053.7053.70-1.7017617
10:54:2253.6053.7053.70-1.7017616
10:54:1153.6053.7053.60-1.8017615
10:53:5453.6053.7053.60-1.8037614
10:53:2353.6053.7053.70-1.7017611
10:53:1453.6053.7053.70-1.7017610
10:53:0153.6053.7053.70-1.7017609
10:52:3253.6053.7053.70-1.7017608
10:51:4253.5053.7053.70-1.7017607
10:51:1553.5053.7053.50-1.9037606
10:51:0953.6053.7053.60-1.8017603
10:51:0953.6053.7053.60-1.8017602
10:51:0453.5053.6053.60-1.8027601
10:51:0453.6053.7053.60-1.8087599
10:51:0153.6053.7053.70-1.7017591
10:50:5953.6053.7053.70-1.7017590
10:50:4653.6053.7053.60-1.8017589
10:50:0253.6053.7053.60-1.8057588
10:48:5453.6053.8053.60-1.8017583
10:48:4653.6053.8053.60-1.8017582
10:47:5453.7053.8053.50-1.9037581
10:47:5453.7053.8053.60-1.8067578
10:47:5453.7053.8053.70-1.7017572
10:47:5253.7053.8053.70-1.7017571
10:47:3453.7053.8053.70-1.7017570
10:47:2353.7053.9053.70-1.7057569
10:47:1853.8053.9053.80-1.6017564
10:47:1253.8053.9053.80-1.6027563
10:47:1253.8053.9053.80-1.6037561
10:47:1053.8053.9053.80-1.6017558
10:47:0153.8053.9053.80-1.6017557
10:46:5253.8053.9053.80-1.6017556
10:46:3253.9054.0053.90-1.5017555
10:46:2753.9054.0053.90-1.5017554
10:46:1953.9054.0053.90-1.5017553
10:46:1553.9054.0053.90-1.5017552
10:46:0453.9054.0053.90-1.5017551
10:45:4953.9054.0053.90-1.5017550
10:45:1153.9054.0054.00-1.4017549
10:45:0953.9054.0054.00-1.4017548
10:45:0854.0054.1054.00-1.4017547
10:45:0654.0054.1054.00-1.4017546
10:45:0554.0054.1054.00-1.4017545
10:44:5954.0054.1054.00-1.4017544
10:44:4954.0054.1054.00-1.4017543
10:44:4753.9054.0054.00-1.4017542
10:44:4654.0054.1054.00-1.4047541
10:44:4554.0054.1054.00-1.4037537
10:44:4354.0054.1054.00-1.4017534
10:44:4153.9054.0054.00-1.4017533
10:44:3354.0054.1054.00-1.4017532
10:44:2853.9054.1053.90-1.5017531
10:44:2453.9054.0054.00-1.4057530
10:44:1953.9054.0054.00-1.4017525
10:44:1953.9054.0054.00-1.4017524
10:44:0753.9054.0054.00-1.4017523
10:44:0354.0054.1054.00-1.4057522
10:44:0354.0054.1054.00-1.4057517
10:43:5553.9054.0054.00-1.4017512
10:43:3653.9054.1053.90-1.5017511
10:43:3253.9054.0054.00-1.4017510
10:43:3053.9054.0054.00-1.4037509
10:43:2053.9054.0054.00-1.4027506
10:43:1353.7053.9054.00-1.4097504
10:43:1353.7053.9053.90-1.5017495
10:42:5653.9054.0053.90-1.50107494
10:42:5653.9054.0053.90-1.5037484
10:42:4753.9054.0053.90-1.5017481
10:42:2953.9054.0054.00-1.4017480
10:42:2953.9054.0054.00-1.4017479
10:42:2953.9054.0054.00-1.4017478
10:42:2953.9054.0054.00-1.4017477
10:42:2953.9054.0054.00-1.4017476
10:42:2953.9054.0054.00-1.4017475
10:42:1953.9054.0053.90-1.5027474
10:42:1154.0054.1054.00-1.4017472
10:42:1054.0054.1054.00-1.4017471
10:42:0754.0054.1054.00-1.40157470
10:42:0754.0054.1054.00-1.4017455
10:42:0154.0054.1054.00-1.4067454
10:42:0154.0054.1054.10-1.3017448
10:42:0154.0054.1054.10-1.3017447
10:42:0154.0054.1054.10-1.3017446
10:42:0154.0054.1054.10-1.3017445
10:41:5954.0054.1054.00-1.4017444
10:41:5754.0054.1054.00-1.4017443
10:41:4954.0054.1054.00-1.4037442
10:41:3554.1054.2054.10-1.3067439
10:41:3554.1054.2054.10-1.3017433
10:41:3454.1054.2054.10-1.3017432
10:41:3454.0054.1054.10-1.3027431
10:41:2553.9054.1054.10-1.3017429
10:41:2254.1054.2054.10-1.3017428
10:41:2254.1054.2054.10-1.3017427
10:41:2154.0054.2053.90-1.5077426
10:41:2154.0054.2054.00-1.4037419
10:41:2154.1054.2054.10-1.3067416
10:41:1754.0054.1054.10-1.3077410
10:41:1554.0054.2054.20-1.2017403
10:41:0853.9054.1054.30-1.1037402
10:41:0853.9054.1054.20-1.2017399
10:41:0853.9054.1054.10-1.3017398
10:41:0853.9054.0054.00-1.4017397
10:41:0854.0054.2054.00-1.4017396
10:41:0453.9054.0054.00-1.4017395
10:41:0154.0054.3054.00-1.4017394
10:41:0053.9054.1054.30-1.1017393
10:41:0053.9054.1054.20-1.20137392
10:41:0053.9054.1054.10-1.30147379
10:40:5653.8054.1054.10-1.3017365
10:40:5653.8054.1054.10-1.30107364
10:40:5553.8054.0054.00-1.4017354
10:40:5353.8054.1054.10-1.3027353
10:40:5253.8054.1054.10-1.3017351
10:40:5253.8054.1054.10-1.3017350
10:40:4753.8054.0054.00-1.40257349
10:40:4753.8054.0054.00-1.40547324
10:40:4753.8054.0054.00-1.4027270
10:40:4653.8054.0054.00-1.4017268
10:40:4553.8054.0054.00-1.4017267
10:40:4553.8054.0054.00-1.4017266
10:40:4553.8054.0054.00-1.4027265
10:40:4253.8054.0054.00-1.40237263
10:40:4253.8053.9053.90-1.50427240
10:40:4253.8053.9053.90-1.50357198
10:40:4153.8053.9053.90-1.5017163
10:40:3953.8053.9053.90-1.5017162
10:40:3953.6053.8053.80-1.6017161
10:40:3253.5053.8053.80-1.60227160
10:40:3253.5053.7053.80-1.60197138
10:40:3253.5053.7053.70-1.70317119
10:40:3253.5053.7053.70-1.7017088
10:40:2753.5053.7053.70-1.70167087
10:40:2453.6053.7053.60-1.8017071
10:40:2253.5053.7053.70-1.7027070
10:40:1053.4053.7053.70-1.7017068
10:40:0853.4053.6053.60-1.8057067
10:40:0553.4053.5053.50-1.90367062
10:40:0553.3053.4053.40-2.00187026
10:39:4153.3053.4053.40-2.0017008
10:39:1253.3053.4053.30-2.1017007
10:38:5953.3053.4053.30-2.1027006
10:38:5553.3053.4053.40-2.0047004
10:38:1953.3053.4053.40-2.0027000
10:37:4753.4053.5053.40-2.0016998
10:37:3853.4053.5053.40-2.0016997
10:37:2453.3053.4053.40-2.0016996
10:37:0253.4053.5053.40-2.0016995
10:37:0253.4053.5053.40-2.0036994
10:36:5953.4053.5053.40-2.0036991
10:36:5253.4053.5053.50-1.9016988
10:36:5053.4053.5053.40-2.0026987
10:36:4353.4053.5053.40-2.0016985
10:36:2153.4053.5053.40-2.0016984
10:36:1653.4053.5053.40-2.0016983
10:35:2653.4053.5053.40-2.0036982
10:35:0453.4053.5053.50-1.9016979
10:34:5253.5053.6053.50-1.90226978
10:34:4153.5053.6053.50-1.9026956
10:34:0453.6053.7053.60-1.8016954
10:34:0053.5053.7053.50-1.9036953
10:33:4353.6053.7053.60-1.8016950
10:33:4353.6053.7053.60-1.8016949
10:33:3753.6053.7053.60-1.8016948
10:33:3353.6053.7053.60-1.8016947
10:33:2753.5053.6053.60-1.8016946
10:33:1353.5053.6053.60-1.8016945
10:33:1253.5053.6053.60-1.8036944
10:33:0253.5053.6053.60-1.8056941
10:32:5853.5053.6053.60-1.8016936
10:32:5153.5053.6053.60-1.8026935
10:32:4453.5053.6053.50-1.9016933
10:32:1753.5053.6053.60-1.8056932
10:31:4653.5053.6053.60-1.8016927
10:31:2253.5053.6053.50-1.9026926
10:31:2253.5053.6053.60-1.8016924
10:31:0853.5053.6053.50-1.9026923
10:31:0053.5053.6053.60-1.8016921
10:30:4953.5053.6053.50-1.9016920
10:30:4253.6053.7053.60-1.8056919
10:30:4053.6053.7053.60-1.8016914
10:30:1953.5053.6053.60-1.8016913
10:30:1653.6053.7053.60-1.8016912
10:30:1653.6053.7053.60-1.8036911
10:30:1353.6053.7053.60-1.80106908
10:30:1253.6053.7053.60-1.8026898
10:30:1053.6053.7053.60-1.8016896
10:30:0453.6053.7053.60-1.8016895
10:30:0253.6053.7053.60-1.8016894
10:30:0053.6053.7053.60-1.8026893
10:29:5753.6053.7053.60-1.8016891
10:29:5553.6053.7053.60-1.8016890
10:29:4853.6053.7053.60-1.8036889
10:29:3753.6053.7053.60-1.8016886
10:29:1253.6053.7053.70-1.7016885
10:29:0353.6053.7053.60-1.8016884
10:29:0153.6053.7053.70-1.7016883
10:28:5953.6053.7053.60-1.8026882
10:28:5653.6053.7053.70-1.7016880
10:28:5153.6053.7053.70-1.7016879
10:28:3153.6053.7053.70-1.7016878
10:28:2953.6053.7053.70-1.7026877
10:28:1653.6053.7053.70-1.7016875
10:27:5553.6053.7053.70-1.7016874
10:27:5053.6053.7053.60-1.8036873
10:27:4453.6053.7053.70-1.7016870
10:27:3453.5053.7053.50-1.9016869
10:27:3053.5053.6053.60-1.8016868
10:27:2953.5053.6053.60-1.8016867
10:27:2753.5053.6053.60-1.8016866
10:27:1253.5053.6053.60-1.80106865
10:27:0753.5053.6053.50-1.9056855
10:27:0553.5053.6053.60-1.8026850
10:26:4953.5053.6053.50-1.9036848
10:26:2453.5053.6053.50-1.9016845
10:25:3053.5053.7053.50-1.9016844
10:25:1153.5053.6053.60-1.80236843
10:25:1153.5053.6053.60-1.8036820
10:25:0153.5053.6053.60-1.8016817
10:24:5653.5053.6053.60-1.8016816
10:24:4853.5053.6053.60-1.8016815
10:24:3853.5053.6053.60-1.8016814
10:24:2753.5053.6053.50-1.9016813
10:24:1353.5053.6053.50-1.9016812
10:24:1053.5053.6053.60-1.8016811
10:24:0253.5053.6053.60-1.8056810
10:23:5853.5053.6053.60-1.8016805
10:23:5853.5053.6053.60-1.8016804
10:23:4453.5053.6053.60-1.8036803
10:23:3553.5053.6053.50-1.9016800
10:23:2553.5053.6053.50-1.90116799
10:23:2353.5053.6053.60-1.8076788
10:23:1853.5053.6053.60-1.8026781
10:23:0053.5053.6053.50-1.9016779
10:22:5453.5053.6053.60-1.8016778
10:22:4953.4053.5053.50-1.9026777
10:22:4853.4053.5053.50-1.9026775
10:22:4653.4053.5053.50-1.90106773
10:22:1553.4053.5053.50-1.9026763
10:22:1553.4053.5053.50-1.9016761
10:22:0553.4053.5053.50-1.9016760
10:21:3953.5053.6053.50-1.9016759
10:21:3553.5053.6053.50-1.9016758
10:21:3253.5053.6053.50-1.9016757
10:21:2753.5053.6053.50-1.9026756
10:21:2653.5053.6053.50-1.9026754
10:21:2453.5053.6053.50-1.9036752
10:21:2453.5053.6053.50-1.9016749
10:21:2353.5053.6053.50-1.9016748
10:21:2153.5053.6053.50-1.9016747
10:21:1353.5053.6053.50-1.9026746
10:21:1253.5053.6053.60-1.8026744
10:21:0753.5053.6053.60-1.8016742
10:21:0053.5053.6053.60-1.8016741
10:20:5553.5053.6053.60-1.8016740
10:20:5453.5053.6053.60-1.8016739
10:20:5453.5053.6053.50-1.9056738
10:20:4953.5053.6053.60-1.8016733
10:20:4853.5053.6053.60-1.8026732
10:20:4853.5053.6053.50-1.9016730
10:20:4853.5053.6053.60-1.8016729
10:20:3953.5053.6053.60-1.8016728
10:20:3253.4053.6053.60-1.8026727
10:20:3253.4053.5053.50-1.9046725
10:20:3253.4053.5053.50-1.9026721
10:20:3053.4053.5053.50-1.9056719
10:20:2553.4053.5053.50-1.9066714
10:20:2553.4053.5053.50-1.9016708
10:20:2153.4053.5053.50-1.9016707
10:20:2153.4053.5053.50-1.9016706
10:20:2153.4053.5053.50-1.9016705
10:20:1653.4053.5053.50-1.9036704
10:20:1253.4053.5053.50-1.9016701
10:20:0953.4053.5053.50-1.90106700
10:20:0453.4053.5053.50-1.9036690
10:20:0053.4053.5053.40-2.0026687
10:19:4353.4053.5053.40-2.0016685
10:19:3453.4053.5053.40-2.0016684
10:19:2353.4053.5053.40-2.0026683
10:19:2053.4053.5053.40-2.0016681
10:19:0153.4053.5053.40-2.0016680
10:18:4553.4053.5053.40-2.0016679
10:18:2153.4053.5053.40-2.0016678
10:18:1253.4053.5053.40-2.0056677
10:17:5753.3053.4053.40-2.00176672
10:17:4653.3053.4053.30-2.1066655
10:17:1353.2053.3053.30-2.1016649
10:17:1353.2053.3053.30-2.10316648
10:17:1353.2053.3053.30-2.1016617
10:17:0753.1053.3053.30-2.10436616
10:17:0653.2053.3053.20-2.2016573
10:16:5453.1053.2053.20-2.2016572
10:16:4253.1053.2053.20-2.2066571
10:16:4153.2053.3053.20-2.2046565
10:16:2953.1053.2053.20-2.20176561
10:16:2953.1053.2053.20-2.2016544
10:16:2753.1053.2053.20-2.2026543
10:16:0753.0053.2053.00-2.4026541
10:16:0553.0053.1053.10-2.30226539
10:16:0553.0053.1053.10-2.3016517
10:15:2152.9053.0053.00-2.4016516
10:15:1752.9053.0053.00-2.4016515
10:15:1153.0053.1053.00-2.40106514
10:15:0353.0053.1053.00-2.4016504
10:14:5953.0053.1053.00-2.4016503
10:14:5753.0053.1053.00-2.4046502
10:14:2653.0053.1053.00-2.4016498
10:14:1453.0053.1053.00-2.4016497
10:14:0352.9053.1053.10-2.3016496
10:13:4652.9053.1053.10-2.3026495
10:13:4353.0053.1053.00-2.4016493
10:13:4052.9053.0053.00-2.4016492
10:13:3652.9053.0053.00-2.4016491
10:13:2953.0053.1052.90-2.5026490
10:13:2953.0053.1053.00-2.4016488
10:13:2653.0053.1053.00-2.4016487
10:13:2652.9053.0053.00-2.4016486
10:13:2653.0053.1053.00-2.4016485
10:13:2152.9053.0053.00-2.4056484
10:13:2153.0053.1053.00-2.40176479
10:13:0453.0053.1053.00-2.4016462
10:13:0053.0053.1053.00-2.40206461
10:12:5753.0053.1053.00-2.4016441
10:12:4753.0053.1053.00-2.4016440
10:12:2953.0053.2053.00-2.4016439
10:12:0953.0053.2053.00-2.4016438
10:12:0353.1053.2053.00-2.40896437
10:12:0353.1053.2053.10-2.3016348
10:11:5953.0053.1053.10-2.3026347
10:11:5353.0053.1053.10-2.3026345
10:11:5353.1053.2053.10-2.3046343
10:11:4953.1053.2053.20-2.2026339
10:11:4253.1053.2053.10-2.30106337
10:11:3753.1053.2053.20-2.2026327
10:11:0453.1053.2053.10-2.3026325
10:11:0053.1053.2053.10-2.3056323
10:10:5753.1053.2053.10-2.30166318
10:10:0253.1053.3053.10-2.3026302
10:09:4653.1053.2053.30-2.1056300
10:09:4653.1053.2053.20-2.2056295
10:09:3753.1053.2053.30-2.1016290
10:09:3753.1053.2053.20-2.2016289
10:09:2753.1053.2053.20-2.2016288
10:09:2653.1053.2053.10-2.3066287
10:09:2253.1053.3053.10-2.3016281
10:09:2253.2053.3053.20-2.2046280
10:09:2153.2053.3053.20-2.2016276
10:09:0553.1053.3053.30-2.1026275
10:09:0253.2053.3053.20-2.20406273
10:09:0253.2053.3053.20-2.2026233
10:08:4853.2053.3053.20-2.2016231
10:08:4153.2053.3053.20-2.2056230
10:08:3453.2053.3053.20-2.2056225
10:08:3453.2053.3053.20-2.2016220
10:08:3353.2053.3053.20-2.2036219
10:08:3153.2053.3053.30-2.1016216
10:08:2153.2053.3053.20-2.2016215
10:08:1553.2053.3053.30-2.1036214
10:07:5653.2053.3053.30-2.1016211
10:07:1653.2053.3053.30-2.1016210
10:07:1053.3053.4053.30-2.1046209
10:06:5253.3053.4053.30-2.1016205
10:06:4553.3053.4053.30-2.1016204
10:06:4153.3053.4053.30-2.1016203
10:06:3653.2053.3053.30-2.1016202
10:06:3053.2053.4053.20-2.2036201
10:06:2953.2053.3053.30-2.1016198
10:06:2953.3053.4053.30-2.1046197
10:06:2653.3053.4053.30-2.1026193
10:06:1353.3053.4053.40-2.0036191
10:06:0953.3053.4053.30-2.1016188
10:06:0553.3053.4053.30-2.1066187
10:05:1653.2053.3053.30-2.1016181
10:05:1253.2053.3053.30-2.1016180
10:05:0753.2053.3053.30-2.1016179
10:05:0353.2053.3053.30-2.1016178
10:04:5853.3053.4053.30-2.1056177
10:04:3853.3053.4053.30-2.1016172
10:04:3053.3053.4053.30-2.1016171
10:04:2153.3053.4053.30-2.1026170
10:04:1653.3053.4053.30-2.1026168
10:04:1553.3053.4053.40-2.0016166
10:04:0953.3053.4053.30-2.1026165
10:03:4053.3053.4053.30-2.1036163
10:03:4053.3053.4053.30-2.10116160
10:03:2753.3053.4053.30-2.1026149
10:03:0953.3053.5053.30-2.1026147
10:03:0853.3053.4053.50-1.9056145
10:03:0853.3053.4053.40-2.0036140
10:02:5953.3053.4053.40-2.0056137
10:02:5953.3053.4053.40-2.0016132
10:02:4753.3053.4053.30-2.1026131
10:02:3353.2053.3053.30-2.10116129
10:02:3353.2053.3053.30-2.1026118
10:02:0453.2053.3053.20-2.2016116
10:01:5053.2053.3053.20-2.2046115
10:01:1353.1053.2053.20-2.2026111
10:01:0853.1053.2053.20-2.2016109
10:01:0353.2053.3053.20-2.2036108
10:01:0353.2053.3053.20-2.2026105
10:00:5353.1053.2053.20-2.2016103
10:00:5153.1053.2053.20-2.2026102
10:00:4353.1053.2053.20-2.2016100
10:00:4053.1053.2053.10-2.3086099
10:00:1953.2053.3053.20-2.2016091
10:00:1953.2053.3053.20-2.2016090
10:00:1953.2053.3053.20-2.2016089
10:00:1353.1053.2053.20-2.2016088
10:00:0953.1053.2053.10-2.3046087
09:59:5753.1053.2053.20-2.2016083
09:59:4553.2053.3053.20-2.2016082
09:59:0653.2053.3053.20-2.2076081
09:59:0653.1053.2053.20-2.2036074
09:59:0453.1053.2053.20-2.2026071
09:59:0153.2053.3053.20-2.2016069
09:58:5253.2053.3053.20-2.2016068
09:58:5253.1053.2053.20-2.2046067
09:58:5253.1053.2053.20-2.2016063
09:58:5053.1053.2053.20-2.2016062
09:58:4953.1053.2053.20-2.2016061
09:58:4953.1053.2053.20-2.2016060
09:58:4653.1053.2053.20-2.2056059
09:58:4653.1053.2053.20-2.20106054
09:58:4053.1053.2053.20-2.20106044
09:58:3253.1053.2053.10-2.3016034
09:58:3253.1053.2053.10-2.3016033
09:58:3253.1053.2053.10-2.30216032
09:58:3153.1053.2053.20-2.2036011
09:58:2853.1053.2053.20-2.2016008
09:58:2653.1053.2053.20-2.2056007
09:58:2453.1053.2053.20-2.2016002
09:58:2253.1053.2053.20-2.20106001
09:58:1553.1053.2053.20-2.20105991
09:58:0853.1053.2053.20-2.2015981
09:58:0553.1053.2053.10-2.3015980
09:57:4853.1053.2053.10-2.3015979
09:57:4053.1053.2053.10-2.3015978
09:57:3853.1053.2053.10-2.3015977
09:57:3853.1053.2053.10-2.3025976
09:57:1153.1053.2053.10-2.3015974
09:57:0453.1053.2053.20-2.2035973
09:56:5453.1053.2053.20-2.2015970
09:56:3553.1053.2053.20-2.2015969
09:56:3453.1053.2053.10-2.3015968
09:56:3453.1053.2053.20-2.2015967
09:56:2353.1053.2053.20-2.2025966
09:56:2253.1053.2053.20-2.2015964
09:56:2253.1053.2053.20-2.2015963
09:56:2053.1053.2053.20-2.2055962
09:56:1753.1053.2053.20-2.2015957
09:56:1553.1053.2053.20-2.2025956
09:56:0753.1053.2053.20-2.2015954
09:55:3553.1053.2053.10-2.3015953
09:55:3253.1053.2053.10-2.3025952
09:55:2953.1053.2053.10-2.3035950
09:55:2553.0053.1053.10-2.30275947
09:55:2153.0053.1053.10-2.3015920
09:55:1753.0053.1053.10-2.3015919
09:55:1053.0053.1053.10-2.3015918
09:55:0953.0053.1053.00-2.4015917
09:55:0253.0053.1053.10-2.3055916
09:54:5853.0053.1053.00-2.4015911
09:54:5653.0053.2053.00-2.4015910
09:54:5053.0053.2053.00-2.4055909
09:54:4953.0053.2053.00-2.4025904
09:54:4653.1053.2053.10-2.3015902
09:54:3553.0053.2053.00-2.4055901
09:54:2753.1053.2053.10-2.3055896
09:54:2353.1053.2053.10-2.3025891
09:54:1953.1053.2053.10-2.3025889
09:54:1453.1053.2053.10-2.3025887
09:54:1053.1053.2053.10-2.3025885
09:54:1053.1053.2053.10-2.3015883
09:54:1053.1053.2053.10-2.3015882
09:54:0953.1053.2053.10-2.3015881
09:53:5753.1053.2053.10-2.3055880
09:53:5253.1053.2053.10-2.3015875
09:53:4353.1053.2053.10-2.3015874
09:53:4053.1053.2053.20-2.2015873
09:53:3753.1053.2053.10-2.3025872
09:53:3153.1053.2053.10-2.3015870
09:53:2853.1053.2053.10-2.3015869
09:53:2053.1053.2053.10-2.3025868
09:53:1053.1053.2053.20-2.2015866
09:53:0753.1053.2053.20-2.2015865
09:53:0453.1053.2053.10-2.3015864
09:52:5653.1053.2053.20-2.2055863
09:52:4853.1053.2053.10-2.3015858
09:52:4553.1053.2053.10-2.3015857
09:52:3553.1053.2053.00-2.40135856
09:52:3553.1053.2053.10-2.3035843
09:52:2653.0053.1053.10-2.3015840
09:52:1953.0053.2053.20-2.2015839
09:52:0153.0053.2053.00-2.4015838
09:52:0153.0053.2053.00-2.4025837
09:51:5753.0053.2053.00-2.4015835
09:51:5553.0053.2053.00-2.4015834
09:51:5153.0053.2053.00-2.4025833
09:51:4453.1053.2053.00-2.4015831
09:51:4453.1053.2053.10-2.3015830
09:51:3553.1053.2053.00-2.4055829
09:51:3553.1053.2053.10-2.3035824
09:51:2153.0053.2053.00-2.4055821
09:51:1853.0053.2053.00-2.4095816
09:51:1553.0053.2053.00-2.40105807
09:51:1353.1053.2053.10-2.3015797
09:51:0753.0053.1053.10-2.3015796
09:50:5753.0053.2053.00-2.40105795
09:50:5553.1053.2053.10-2.3015785
09:50:5553.1053.2053.10-2.3015784
09:50:5453.1053.2053.10-2.3015783
09:50:4053.0053.1053.10-2.3035782
09:50:4053.0053.1053.10-2.3045779
09:50:3253.1053.3053.10-2.30135775
09:50:3153.2053.3053.20-2.2015762
09:50:2853.1053.2053.20-2.2095761
09:50:2653.1053.2053.10-2.3055752
09:50:1453.1053.2053.20-2.2035747
09:49:5653.1053.2053.10-2.3015744
09:49:5053.1053.2053.10-2.3015743
09:49:5053.1053.2053.10-2.3015742
09:49:3553.1053.2053.20-2.2015741
09:49:3453.1053.2053.10-2.3015740
09:49:2853.1053.2053.20-2.2025739
09:49:2853.1053.2053.10-2.3015737
09:49:2653.1053.2053.20-2.2025736
09:49:1753.1053.3053.30-2.1015734
09:49:0653.1053.3053.30-2.1025733
09:49:0253.1053.3053.10-2.3025731
09:48:5853.1053.3053.10-2.3025729
09:48:5753.1053.3053.10-2.3015727
09:48:5153.1053.3053.10-2.3025726
09:48:4953.1053.3053.10-2.3015724
09:48:4653.1053.3053.10-2.3035723
09:48:4653.1053.2053.20-2.2015720
09:48:3753.2053.3053.20-2.2015719
09:48:3553.2053.3053.20-2.2015718
09:48:3153.2053.3053.20-2.2015717
09:48:2853.1053.3053.30-2.1015716
09:48:2753.1053.3053.30-2.1015715
09:48:2653.2053.3053.20-2.2025714
09:48:2653.1053.2053.20-2.2015712
09:48:2653.1053.2053.20-2.2015711
09:48:2153.2053.3053.20-2.2045710
09:48:2053.2053.3053.20-2.20175706
09:48:2053.2053.3053.20-2.2015689
09:48:1853.2053.3053.20-2.2015688
09:48:1553.2053.3053.20-2.2025687
09:48:1453.2053.3053.20-2.2015685
09:48:0553.2053.3053.20-2.2015684
09:47:5353.2053.3053.20-2.2055683
09:47:5353.1053.3053.30-2.1015678
09:47:4953.2053.3053.10-2.3035677
09:47:4953.2053.3053.20-2.20105674
09:47:4553.2053.3053.20-2.2015664
09:47:4153.2053.3053.20-2.2035663
09:47:4153.1053.2053.20-2.2095660
09:47:4153.1053.2053.10-2.3015651
09:47:4053.1053.2053.10-2.3045650
09:47:3753.1053.2053.10-2.3035646
09:47:3753.1053.2053.10-2.3015643
09:47:3553.1053.2053.10-2.3015642
09:47:3353.1053.2053.10-2.3015641
09:47:3153.1053.2053.10-2.3015640
09:47:2653.0053.1053.10-2.30115639
09:47:2553.0053.1053.00-2.4015628
09:47:2453.0053.1053.10-2.3015627
09:47:1753.0053.1053.00-2.4055626
09:47:1552.9053.1053.10-2.3015621
09:47:1452.9053.1052.90-2.5085620
09:47:1452.9053.0053.00-2.4055612
09:47:1452.9053.0052.90-2.5055607
09:47:0252.8053.1052.80-2.6015602
09:46:5952.8053.0053.00-2.4015601
09:46:5752.8052.9052.90-2.5095600
09:46:5752.9053.1052.90-2.5015591
09:46:5552.9053.0053.00-2.4015590
09:46:5252.9053.1052.90-2.50155589
09:46:5152.9053.1052.90-2.5015574
09:46:5052.9053.0053.00-2.4015573
09:46:5052.9053.0053.00-2.4075572
09:46:5052.9053.0053.00-2.4055565
09:46:4152.9053.0053.00-2.4025560
09:46:2852.9053.0053.00-2.4025558
09:46:2752.9053.0052.90-2.5025556
09:46:2752.9053.0052.90-2.5015554
09:46:2652.9053.0052.90-2.5025553
09:46:2452.9053.0052.90-2.5025551
09:46:1452.8052.9052.90-2.5025549
09:46:1452.8052.9052.90-2.5015547
09:46:1452.8052.9052.90-2.5015546
09:46:1352.9053.0052.90-2.50125545
09:46:1252.9053.0052.90-2.5015533
09:46:0152.9053.0052.90-2.5015532
09:46:0152.9053.0052.90-2.5015531
09:46:0052.9053.0052.90-2.5035530
09:45:5952.9053.0053.00-2.4015527
09:45:5552.9053.0053.00-2.4015526
09:45:5153.0053.1053.00-2.4035525
09:45:4553.0053.1053.00-2.4025522
09:45:4153.0053.1053.10-2.3015520
09:45:3752.9053.1053.10-2.3015519
09:45:3752.9053.0053.00-2.4065518
09:45:3752.9053.0053.00-2.4035512
09:45:3653.0053.1053.00-2.4015509
09:45:3453.0053.1053.00-2.4015508
09:45:2952.9053.1053.10-2.3015507
09:45:2952.9053.1053.10-2.3035506
09:45:2753.0053.1053.00-2.4015503
09:45:2552.9053.0053.00-2.40155502
09:45:2552.9053.0053.00-2.4015487
09:45:2453.0053.1053.00-2.4045486
09:45:2153.0053.1053.00-2.4015482
09:45:2153.0053.1053.00-2.4035481
09:45:1453.0053.1053.00-2.4085478
09:45:1053.0053.1053.00-2.4015470
09:45:0953.0053.1053.00-2.4015469
09:45:0753.0053.1053.10-2.3015468
09:45:0053.0053.1053.00-2.4015467
09:44:4852.9053.0053.00-2.4035466
09:44:4852.9053.0053.00-2.40105463
09:44:4352.8052.9053.00-2.4075453
09:44:4352.8052.9052.90-2.5045446
09:44:4352.9053.0052.90-2.5015442
09:44:3752.8053.2052.80-2.6015441
09:44:3452.8052.9052.90-2.5025440
09:44:3452.9053.1052.90-2.5035438
09:44:3352.9053.0053.00-2.4015435
09:44:3252.9053.0053.00-2.40165434
09:44:3252.9053.0053.00-2.40105418
09:44:3252.9053.0053.00-2.40265408
09:44:3052.7052.9052.90-2.5015382
09:44:3052.7053.0053.00-2.40135381
09:44:3052.7052.9052.90-2.50125368
09:44:2852.7052.9052.90-2.5035356
09:44:2852.7052.8052.80-2.6085353
09:44:2852.7052.8052.80-2.6015345
09:44:2752.7052.8052.70-2.7025344
09:44:2652.7052.8052.70-2.7015342
09:44:2552.8052.9052.70-2.7095341
09:44:2552.8052.9052.80-2.6015332
09:44:2152.8052.9052.90-2.5025331
09:44:2152.8052.9052.80-2.6015329
09:44:1952.8052.9052.80-2.6015328
09:44:1652.7052.9052.70-2.7055327
09:44:1652.7052.8052.80-2.6015322
09:44:1452.8052.9052.70-2.70145321
09:44:1452.8052.9052.80-2.6065307
09:44:1052.8052.9052.80-2.6015301
09:44:0952.8052.9052.80-2.6015300
09:44:0852.8052.9052.80-2.6015299
09:44:0852.8052.9052.80-2.6025298
09:44:0852.8052.9052.80-2.60555296
09:44:0752.9053.0052.90-2.5015241
09:44:0452.9053.0052.90-2.5015240
09:44:0252.9053.0052.90-2.5015239
09:44:0252.9053.0052.90-2.5015238
09:44:0052.9053.0052.80-2.6015237
09:44:0052.9053.0052.90-2.5015236
09:43:5852.9053.0052.90-2.5055235
09:43:5452.9053.0052.90-2.5025230
09:43:4852.8052.9052.90-2.5015228
09:43:4852.8052.9052.80-2.6015227
09:43:4452.8052.9052.90-2.5015226
09:43:4452.9053.0052.90-2.5015225
09:43:4252.8053.0052.80-2.6015224
09:43:4152.9053.0052.80-2.6035223
09:43:4152.9053.0052.90-2.5025220
09:43:3952.8052.9052.90-2.5015218
09:43:3852.8052.9052.80-2.6015217
09:43:3352.8052.9052.90-2.5015216
09:43:3252.8052.9052.80-2.6015215
09:43:2852.8052.9052.80-2.6015214
09:43:2452.8052.9052.90-2.5015213
09:43:2452.9053.0052.90-2.5045212
09:43:2252.9053.0052.90-2.5025208
09:43:2252.9053.0052.90-2.5055206
09:43:2152.9053.0052.90-2.5025201
09:43:2052.9053.0052.90-2.5015199
09:43:1652.9053.0052.90-2.5015198
09:43:1552.9053.0052.90-2.5015197
09:43:1552.9053.0052.90-2.5015196
09:43:1552.9053.0052.90-2.5015195
09:43:1252.9053.0052.90-2.5015194
09:43:1252.9053.0052.90-2.5015193
09:43:1252.9053.0052.90-2.5055192
09:43:1152.9053.0052.90-2.5015187
09:43:0952.9053.0052.90-2.5045186
09:43:0852.9053.0052.90-2.5015182
09:43:0752.9053.0053.00-2.4015181
09:43:0652.9053.0052.90-2.5015180
09:43:0552.8053.0052.80-2.6025179
09:43:0452.9053.0052.90-2.5015177
09:43:0452.9053.0052.90-2.5015176
09:43:0452.9053.0052.90-2.5025175
09:43:0452.8052.9052.90-2.5025173
09:43:0452.9053.0052.80-2.60225171
09:43:0452.9053.0052.90-2.5085149
09:43:0152.9053.0052.90-2.5035141
09:43:0152.9053.0053.00-2.4025138
09:43:0152.9053.0052.90-2.5015136
09:43:0152.9053.0052.90-2.5015135
09:43:0052.9053.0052.90-2.5025134
09:43:0052.9053.0052.90-2.5015132
09:43:0052.9053.0052.90-2.5015131
09:43:0052.9053.0052.90-2.5015130
09:43:0052.9053.0052.90-2.5015129
09:42:5952.9053.0052.90-2.5015128
09:42:5652.9053.0052.90-2.5015127
09:42:5552.9053.0053.00-2.4035126
09:42:5152.8052.9052.90-2.5055123
09:42:5052.8052.9052.90-2.50105118
09:42:5052.8052.9052.80-2.6015108
09:42:5052.8052.9052.80-2.6015107
09:42:5052.8052.9052.80-2.60105106
09:42:4852.8052.9052.80-2.6015096
09:42:4552.8052.9052.90-2.5015095
09:42:4352.9053.0052.90-2.50145094
09:42:4252.9053.0053.00-2.4045080
09:42:4052.9053.0053.00-2.4015076
09:42:3852.9053.0053.00-2.4015075
09:42:3852.9053.0053.00-2.4015074
09:42:3852.9053.0052.90-2.5035073
09:42:3652.9053.0053.00-2.4025070
09:42:3553.0053.1053.00-2.4015068
09:42:3553.0053.1053.00-2.4065067
09:42:3453.0053.1053.00-2.40155061
09:42:3453.0053.1053.00-2.4025046
09:42:3353.0053.1053.00-2.4015044
09:42:3253.0053.1053.00-2.4025043
09:42:3253.0053.1053.00-2.4025041
09:42:3253.0053.1053.00-2.4015039
09:42:3253.0053.1053.00-2.4015038
09:42:3253.0053.1053.00-2.4015037
09:42:3153.0053.1053.00-2.4015036
09:42:3153.0053.1053.00-2.4025035
09:42:3153.0053.1053.00-2.4095033
09:42:3053.0053.1053.00-2.4015024
09:42:3053.0053.1053.00-2.4045023
09:42:2953.0053.1053.00-2.40205019
09:42:2753.0053.1053.00-2.4024999
09:42:2353.0053.1053.00-2.4024997
09:42:2253.0053.1053.00-2.4014995
09:42:2153.0053.1053.00-2.4014994
09:42:2153.0053.1053.00-2.4034993
09:42:2053.0053.1053.10-2.3014990
09:42:1753.0053.1053.00-2.4014989
09:42:1753.0053.1053.00-2.4024988
09:42:1653.0053.1053.00-2.4034986
09:42:1553.0053.1053.10-2.3014983
09:42:1353.0053.1053.00-2.4014982
09:42:1253.0053.1053.10-2.3014981
09:42:1253.0053.1053.00-2.4014980
09:42:1053.0053.1053.00-2.40154979
09:42:1053.0053.1053.10-2.3054964
09:42:0953.0053.1053.00-2.40164959
09:42:0653.0053.1053.10-2.3014943
09:42:0453.0053.1053.00-2.4024942
09:42:0453.0053.1053.10-2.3014940
09:42:0253.0053.1053.10-2.3014939
09:42:0153.0053.1053.10-2.3044938
09:41:5853.0053.1053.10-2.3014934
09:41:5853.0053.1053.00-2.40714933
09:41:5853.0053.1053.00-2.4014862
09:41:5853.0053.1053.00-2.40504861
09:41:5753.0053.1053.00-2.4044811
09:41:5653.1053.2053.10-2.3084807
09:41:5653.1053.2053.10-2.30104799
09:41:5553.1053.2053.10-2.3014789
09:41:5253.1053.2053.10-2.3014788
09:41:5153.1053.2053.20-2.2064787
09:41:4453.2053.3053.20-2.2044781
09:41:4253.1053.3053.10-2.30474777
09:41:4253.2053.3053.10-2.30484730
09:41:4253.2053.3053.20-2.20124682
09:41:4153.2053.3053.20-2.2014670
09:41:3553.2053.3053.20-2.2014669
09:41:3353.2053.3053.20-2.2034668
09:41:3253.2053.3053.20-2.2014665
09:41:3253.2053.3053.20-2.2014664
09:41:3153.2053.3053.20-2.20104663
09:41:3153.2053.3053.20-2.2034653
09:41:3153.2053.3053.20-2.20184650
09:41:3153.2053.3053.20-2.20484632
09:41:3153.3053.4053.30-2.10414584
09:41:3153.3053.4053.30-2.10384543
09:41:3153.3053.4053.30-2.1014505
09:41:2853.4053.5053.40-2.00234504
09:41:2753.4053.5053.40-2.0014481
09:41:2653.4053.5053.40-2.0054480
09:41:0053.4053.5053.40-2.0014475
09:40:5853.4053.5053.50-1.9014474
09:40:5353.4053.5053.40-2.0014473
09:40:5253.4053.5053.40-2.0014472
09:40:4853.4053.5053.40-2.0014471
09:40:4853.4053.5053.40-2.0014470
09:40:4353.4053.5053.50-1.9014469
09:40:3953.4053.5053.40-2.0014468
09:40:3953.4053.5053.40-2.0024467
09:40:3853.4053.5053.50-1.9024465
09:40:2453.4053.5053.50-1.9014463
09:40:2153.4053.6053.60-1.8014462
09:40:2053.4053.5053.50-1.9014461
09:40:1753.4053.6053.40-2.0014460
09:40:1253.4053.6053.60-1.8014459
09:40:0853.5053.6053.50-1.9034458
09:40:0453.5053.6053.50-1.90104455
09:40:0253.5053.6053.50-1.90134445
09:39:5653.6053.7053.60-1.8054432
09:39:5653.6053.7053.70-1.7024427
09:39:3953.6053.7053.60-1.8014425
09:39:2753.6053.7053.60-1.8014424
09:39:2753.6053.7053.60-1.8034423
09:39:2553.6053.7053.70-1.7054420
09:39:0753.5053.6053.60-1.8014415
09:39:0353.5053.6053.60-1.8054414
09:39:0353.5053.6053.60-1.8014409
09:38:3153.5053.6053.60-1.8014408
09:38:2953.5053.6053.60-1.8044407
09:38:1853.5053.6053.50-1.9014403
09:38:1553.5053.6053.50-1.9024402
09:37:5953.5053.6053.50-1.9024400
09:37:5653.5053.6053.50-1.9014398
09:37:4753.5053.6053.50-1.9014397
09:37:4753.5053.6053.50-1.9014396
09:37:3753.5053.6053.50-1.9034395
09:37:3453.5053.6053.60-1.8014392
09:37:3053.5053.6053.60-1.8014391
09:37:2453.5053.6053.60-1.8014390
09:37:1953.5053.6053.60-1.8014389
09:37:1153.5053.6053.60-1.8014388
09:37:1153.5053.6053.50-1.9014387
09:37:0853.6053.7053.60-1.8014386
09:36:4953.5053.6053.60-1.8044385
09:36:4953.5053.6053.60-1.8014381
09:36:3253.5053.6053.60-1.8014380
09:36:3253.5053.7053.50-1.9014379
09:36:3053.5053.6053.60-1.80394378
09:36:2353.4053.5053.50-1.9054339
09:36:2353.4053.5053.50-1.90144334
09:36:2353.4053.5053.50-1.9054320
09:36:1353.4053.5053.50-1.9014315
09:36:0753.4053.5053.40-2.0054314
09:36:0653.4053.5053.40-2.0014309
09:36:0253.4053.5053.40-2.0014308
09:36:0153.4053.5053.40-2.0054307
09:36:0053.4053.5053.40-2.0014302
09:35:5853.4053.5053.40-2.0044301
09:35:5653.4053.5053.40-2.0014297
09:35:5653.4053.5053.40-2.0014296
09:35:5053.4053.5053.40-2.0014295
09:35:4653.4053.5053.40-2.0014294
09:35:4053.4053.5053.40-2.0094293
09:35:3753.4053.5053.40-2.0014284
09:35:2853.4053.5053.40-2.0024283
09:35:2753.4053.5053.40-2.0024281
09:35:2153.4053.5053.40-2.0054279
09:35:1353.4053.5053.40-2.0014274
09:35:1353.4053.5053.40-2.0014273
09:35:0653.4053.5053.40-2.0014272
09:35:0153.4053.5053.40-2.0014271
09:34:5653.4053.5053.40-2.0014270
09:34:4453.3053.4053.40-2.0014269
09:34:3453.3053.5053.30-2.1014268
09:34:3353.4053.5053.40-2.0014267
09:34:3053.3053.5053.50-1.9014266
09:34:2753.4053.6053.30-2.10314265
09:34:2753.4053.6053.40-2.00194234
09:34:2653.4053.6053.60-1.8014215
09:34:2553.4053.5053.50-1.9024214
09:34:0753.4053.5053.60-1.8014212
09:34:0753.4053.5053.50-1.9014211
09:33:5253.4053.6053.60-1.8014210
09:33:4653.4053.6053.60-1.8034209
09:33:4553.5053.6053.50-1.9014206
09:33:2153.4053.6053.60-1.8014205
09:33:1753.4053.6053.40-2.0044204
09:33:1753.4053.6053.40-2.0014200
09:33:1153.4053.5053.30-2.1034199
09:33:1153.4053.5053.40-2.0074196
09:32:5953.4053.6053.40-2.0054189
09:32:5753.4053.5053.50-1.9014184
09:32:5653.4053.5053.50-1.90234183
09:32:5353.3053.4053.40-2.0054160
09:32:5353.3053.4053.40-2.0014155
09:32:4553.3053.4053.40-2.0024154
09:32:4553.4053.5053.40-2.0014152
09:32:4453.3053.4053.40-2.0014151
09:32:4353.3053.4053.40-2.0014150
09:32:4353.4053.5053.40-2.0014149
09:32:4353.4053.5053.40-2.0054148
09:32:4253.4053.5053.40-2.00104143
09:32:3953.4053.5053.40-2.00104133
09:32:3653.4053.5053.40-2.0014123
09:32:3553.4053.5053.40-2.0024122
09:32:3153.4053.5053.40-2.0014120
09:32:2853.4053.5053.40-2.0054119
09:32:2153.4053.5053.40-2.0014114
09:32:1753.4053.5053.40-2.0014113
09:32:1753.4053.5053.40-2.0014112
09:32:1753.4053.5053.40-2.00234111
09:32:1353.4053.5053.40-2.0014088
09:32:0653.4053.5053.40-2.0014087
09:31:5353.4053.5053.40-2.0024086
09:31:5353.4053.5053.50-1.9014084
09:31:4853.4053.5053.50-1.9014083
09:31:4753.4053.5053.50-1.9014082
09:31:4253.4053.5053.50-1.9014081
09:31:4053.4053.5053.50-1.9014080
09:31:3953.4053.5053.50-1.9014079
09:31:3353.4053.5053.50-1.9024078
09:31:3353.4053.5053.50-1.9014076
09:31:2953.5053.6053.50-1.9014075
09:31:2853.5053.6053.50-1.9024074
09:31:2553.4053.5053.50-1.9024072
09:31:2453.5053.7053.50-1.9014070
09:31:1753.5053.7053.50-1.9014069
09:31:1353.4053.5053.50-1.9064068
09:31:1253.4053.6053.60-1.80194062
09:31:1253.4053.5053.50-1.90104043
09:31:1253.4053.5053.50-1.9014033
09:31:0653.4053.5053.50-1.9014032
09:31:0453.4053.5053.50-1.9054031
09:30:5453.4053.5053.50-1.9014026
09:30:5253.4053.5053.50-1.9014025
09:30:5153.5053.6053.50-1.9014024
09:30:5053.5053.6053.50-1.9014023
09:30:4753.5053.6053.50-1.9014022
09:30:4053.5053.6053.50-1.9024021
09:30:3953.5053.6053.50-1.9054019
09:30:3753.5053.6053.50-1.9024014
09:30:3753.5053.6053.50-1.9054012
09:30:3653.5053.6053.50-1.9014007
09:30:3653.5053.6053.60-1.8014006
09:30:3553.5053.6053.50-1.9014005
09:30:3353.5053.6053.50-1.9024004
09:30:2853.5053.6053.50-1.9024002
09:30:2653.5053.6053.50-1.9044000
09:30:2453.5053.6053.50-1.9013996
09:30:2453.5053.6053.50-1.9013995
09:30:0553.5053.6053.50-1.9023994
09:29:5953.5053.6053.60-1.8013992
09:29:5753.5053.6053.50-1.9013991
09:29:5753.5053.6053.50-1.9013990
09:29:5453.5053.6053.50-1.9053989
09:29:5053.5053.6053.50-1.9053984
09:29:4853.5053.6053.50-1.9013979
09:29:4853.5053.6053.50-1.9013978
09:29:3653.5053.6053.50-1.9013977
09:29:3153.5053.6053.60-1.8013976
09:29:2753.5053.6053.60-1.8013975
09:29:2653.5053.6053.50-1.9023974
09:29:2453.5053.6053.60-1.8023972
09:29:1153.5053.7053.50-1.9093970
09:29:1053.5053.6053.60-1.8023961
09:29:0053.5053.6053.60-1.8023959
09:28:5053.4053.6053.60-1.80133957
09:28:5053.4053.5053.50-1.9053944
09:28:4253.4053.5053.50-1.9013939
09:28:4053.4053.6053.60-1.8033938
09:28:3353.5053.6053.50-1.9013935
09:28:3353.5053.6053.40-2.0013934
09:28:3353.5053.6053.50-1.9093933
09:28:3153.5053.6053.50-1.9013924
09:28:3053.5053.6053.50-1.9023923
09:28:2953.5053.6053.50-1.9013921
09:28:2553.5053.6053.50-1.9023920
09:28:1953.5053.6053.50-1.9013918
09:28:1153.4053.5053.50-1.9013917
09:28:1153.4053.5053.50-1.9043916
09:28:1153.4053.5053.50-1.9013912
09:28:1053.4053.5053.40-2.0013911
09:28:1053.4053.5053.50-1.9013910
09:28:0953.4053.5053.50-1.9023909
09:28:0953.4053.5053.50-1.9033907
09:28:0853.4053.5053.50-1.9013904
09:28:0453.5053.6053.50-1.9013903
09:28:0353.5053.6053.50-1.9013902
09:28:0353.4053.5053.50-1.9033901
09:28:0253.5053.6053.50-1.9073898
09:27:5453.5053.6053.50-1.9073891
09:27:4453.5053.7053.70-1.7013884
09:27:4253.5053.7053.50-1.9013883
09:27:3753.6053.7053.50-1.9093882
09:27:3753.6053.7053.60-1.8013873
09:27:3753.6053.7053.60-1.8013872
09:27:3353.5053.7053.70-1.7063871
09:27:3353.5053.7053.70-1.7013865
09:27:3153.5053.6053.60-1.8013864
09:27:3153.5053.6053.60-1.8023863
09:27:3053.5053.6053.50-1.9013861
09:27:2253.6053.7053.60-1.8013860
09:27:2253.6053.7053.60-1.8063859
09:27:1453.5053.6053.60-1.8023853
09:27:1353.5053.6053.60-1.8013851
09:27:1353.6053.7053.60-1.8013850
09:27:1053.5053.6053.60-1.8013849
09:27:1053.6053.7053.60-1.8023848
09:27:0953.5053.6053.60-1.8033846
09:27:0753.5053.6053.60-1.8013843
09:27:0453.5053.6053.60-1.8013842
09:26:5353.6053.7053.60-1.8043841
09:26:5353.6053.7053.60-1.8013837
09:26:4953.6053.7053.60-1.8043836
09:26:4753.6053.7053.60-1.8013832
09:26:4353.6053.7053.60-1.8023831
09:26:4153.6053.7053.60-1.8023829
09:26:3953.7053.8053.70-1.7033827
09:26:3853.7053.8053.70-1.7033824
09:26:3853.7053.8053.70-1.7073821
09:26:3153.7053.8053.70-1.7013814
09:26:3053.6053.7053.70-1.7053813
09:26:3053.6053.7053.70-1.7013808
09:26:2953.6053.7053.60-1.8033807
09:26:2253.6053.7053.60-1.8053804
09:26:2153.6053.7053.60-1.8013799
09:26:1853.6053.7053.60-1.8033798
09:26:1753.6053.7053.60-1.8013795
09:26:1753.6053.7053.60-1.8013794
09:26:1253.6053.7053.70-1.7013793
09:26:0853.6053.7053.70-1.7013792
09:26:0853.6053.7053.70-1.7013791
09:25:5953.6053.7053.70-1.7013790
09:25:5453.6053.7053.70-1.7033789
09:25:5453.6053.7053.70-1.70103786
09:25:5053.6053.7053.70-1.7013776
09:25:4653.6053.7053.70-1.7013775
09:25:4553.7053.8053.70-1.7023774
09:25:4553.7053.8053.70-1.7023772
09:25:4253.7053.8053.80-1.6013770
09:25:4253.7053.8053.70-1.7023769
09:25:4053.7053.8053.80-1.6013767
09:25:3553.7053.8053.80-1.6013766
09:25:3153.7053.8053.80-1.6013765
09:25:3053.7053.8053.70-1.7013764
09:25:2653.7053.9053.70-1.7013763
09:25:2653.7053.8053.90-1.5023762
09:25:2653.7053.8053.80-1.6013760
09:25:2453.7053.9053.90-1.5013759
09:25:2453.7053.9053.90-1.5023758
09:25:2353.7053.8053.80-1.6013756
09:25:1953.7053.9053.90-1.5013755
09:25:1953.8053.9053.70-1.70253754
09:25:1953.8053.9053.80-1.6053729
09:25:1853.9054.0053.90-1.5013724
09:25:0953.8054.0054.00-1.4013723
09:25:0754.0054.1054.00-1.40123722
09:25:0754.0054.1054.00-1.4013710
09:25:0654.0054.1054.10-1.3013709
09:25:0554.0054.1054.00-1.4013708
09:25:0454.0054.1054.00-1.4023707
09:25:0253.7053.9054.00-1.40233705
09:25:0253.7053.9053.90-1.50143682
09:25:0153.7053.9053.70-1.7013668
09:25:0153.8053.9053.80-1.6013667
09:24:5853.7053.8053.80-1.6013666
09:24:5653.7053.8053.80-1.6023665
09:24:5553.7053.8053.80-1.6023663
09:24:5353.7053.8053.70-1.7023661
09:24:4153.4053.7053.70-1.7023659
09:24:4153.4053.7053.70-1.7023657
09:24:4153.4053.7053.70-1.7013655
09:24:4153.4053.6053.70-1.7033654
09:24:4153.4053.6053.60-1.8023651
09:24:4053.4053.5053.50-1.90453649
09:24:4053.4053.5053.50-1.9023604
09:24:3953.4053.5053.50-1.9013602
09:24:3853.4053.5053.40-2.0013601
09:24:3653.4053.5053.50-1.9013600
09:24:3553.4053.5053.40-2.0013599
09:24:2953.5053.6053.50-1.9013598
09:24:2853.4053.6053.60-1.8013597
09:24:2753.5053.6053.50-1.9013596
09:24:2353.5053.6053.60-1.8013595
09:24:1953.5053.6053.50-1.9013594
09:24:1753.4053.6053.60-1.8073593
09:24:1353.3053.5053.50-1.90753586
09:24:1353.3053.4053.40-2.0023511
09:24:1053.3053.4053.40-2.0013509
09:24:0953.3053.4053.40-2.0013508
09:24:0853.3053.4053.40-2.0013507
09:24:0653.3053.4053.40-2.0013506
09:24:0453.3053.4053.40-2.0023505
09:24:0453.3053.4053.40-2.0053503
09:24:0353.4053.5053.40-2.0013498
09:24:0253.3053.4053.50-1.9043497
09:24:0253.3053.4053.40-2.0023493
09:24:0053.3053.4053.50-1.9023491
09:24:0053.3053.4053.40-2.0083489
09:23:5953.3053.4053.40-2.0013481
09:23:5853.4053.5053.40-2.0023480
09:23:5853.4053.5053.40-2.0023478
09:23:5853.4053.5053.40-2.0023476
09:23:5753.4053.5053.50-1.9013474
09:23:5653.4053.5053.40-2.00203473
09:23:5553.4053.5053.50-1.9013453
09:23:5553.4053.5053.40-2.0013452
09:23:5453.4053.5053.40-2.0013451
09:23:5453.4053.5053.40-2.0013450
09:23:5353.4053.5053.50-1.9033449
09:23:5353.4053.5053.40-2.0013446
09:23:4953.4053.5053.40-2.0023445
09:23:4853.4053.5053.40-2.0013443
09:23:4153.3053.6053.30-2.1043442
09:23:3853.3053.6053.30-2.1013438
09:23:3353.5053.6053.30-2.1013437
09:23:3353.5053.6053.50-1.9023436
09:23:3353.3053.5053.50-1.9013434
09:23:3353.3053.5053.50-1.9013433
09:23:3253.3053.5053.50-1.9013432
09:23:3253.4053.5053.30-2.1093431
09:23:3253.4053.5053.40-2.0013422
09:23:2953.3053.4053.60-1.80103421
09:23:2953.3053.4053.50-1.9073411
09:23:2953.3053.4053.40-2.0043404
09:23:2853.3053.4053.30-2.10163400
09:23:2753.3053.4053.40-2.0013384
09:23:2753.3053.5053.30-2.1013383
09:23:2753.3053.5053.30-2.1033382
09:23:2653.3053.5053.20-2.20273379
09:23:2653.3053.5053.30-2.1033352
09:23:2553.3053.5053.30-2.10103349
09:23:2453.3053.5053.30-2.1013339
09:23:2253.3053.4053.40-2.0033338
09:23:2253.3053.4053.40-2.00203335
09:23:2153.3053.4053.30-2.1013315
09:23:1853.2053.3053.30-2.1013314
09:23:1853.2053.3053.30-2.1013313
09:23:1753.2053.3053.20-2.2013312
09:23:1753.2053.3053.30-2.1013311
09:23:1453.2053.3053.30-2.10833310
09:23:1453.2053.3053.30-2.1053227
09:23:1453.3053.4053.30-2.1023222
09:23:1453.3053.4053.40-2.0023220
09:23:1253.3053.4053.30-2.1013218
09:23:1053.3053.4053.30-2.1013217
09:23:0653.2053.3053.30-2.1013216
09:23:0453.2053.3053.40-2.0013215
09:23:0453.2053.3053.30-2.1013214
09:23:0453.2053.3053.20-2.2023213
09:23:0253.3053.4053.40-2.0083211
09:23:0253.2053.3053.30-2.1013203
09:23:0253.3053.4053.30-2.1093202
09:23:0253.3053.4053.30-2.1013193
09:23:0153.3053.4053.40-2.0023192
09:23:0153.3053.4053.40-2.0013190
09:23:0153.3053.4053.40-2.0023189
09:23:0053.3053.4053.30-2.1033187
09:23:0053.3053.4053.40-2.0013184
09:23:0053.3053.4053.40-2.0013183
09:23:0053.3053.4053.30-2.1013182
09:23:0053.3053.4053.30-2.1073181
09:22:5953.3053.4053.40-2.0013174
09:22:5953.3053.4053.30-2.1013173
09:22:5753.4053.5053.40-2.0043172
09:22:5753.4053.5053.40-2.0023168
09:22:5753.4053.5053.40-2.0013166
09:22:5753.4053.5053.40-2.0053165
09:22:5453.4053.6053.40-2.0023160
09:22:5453.4053.6053.40-2.0023158
09:22:5353.4053.5053.50-1.9013156
09:22:5353.5053.6053.40-2.00113155
09:22:5353.5053.6053.50-1.90393144
09:22:5253.5053.6053.60-1.8023105
09:22:5153.5053.6053.50-1.9013103
09:22:5153.5053.6053.50-1.9033102
09:22:4953.5053.6053.60-1.8013099
09:22:4853.5053.6053.50-1.90103098
09:22:4753.5053.7053.50-1.9023088
09:22:4753.5053.6053.60-1.80133086
09:22:4553.5053.6053.50-1.9013073
09:22:4453.5053.6053.60-1.8013072
09:22:4453.5053.6053.60-1.8023071
09:22:4353.5053.6053.50-1.9013069
09:22:4353.5053.6053.50-1.90463068
09:22:4253.5053.6053.50-1.9053022
09:22:4153.5053.6053.60-1.8013017
09:22:3953.5053.7053.50-1.9023016
09:22:3753.5053.6053.60-1.8033014
09:22:3753.5053.6053.60-1.8023011
09:22:3753.6053.7053.60-1.8023009
09:22:3753.6053.7053.60-1.8013007
09:22:3653.6053.7053.60-1.8023006
09:22:3653.6053.7053.70-1.7013004
09:22:3553.6053.7053.60-1.8023003
09:22:3453.6053.7053.60-1.8013001
09:22:3253.5053.6053.60-1.8023000
09:22:3253.6053.7053.50-1.9062998
09:22:3253.6053.7053.60-1.8052992
09:22:3153.6053.7053.60-1.80102987
09:22:3153.6053.7053.60-1.8062977
09:22:3053.6053.7053.60-1.8022971
09:22:3053.5053.6053.60-1.8032969
09:22:3053.5053.6053.60-1.8012966
09:22:3053.5053.6053.50-1.9022965
09:22:2953.5053.6053.60-1.8012963
09:22:2853.5053.6053.50-1.9022962
09:22:2753.6053.7053.60-1.8012960
09:22:2653.5053.6053.60-1.8012959
09:22:2553.5053.6053.60-1.8012958
09:22:2453.5053.6053.60-1.8062957
09:22:2453.5053.6053.60-1.8012951
09:22:2453.6053.7053.60-1.8082950
09:22:2253.6053.7053.60-1.8012942
09:22:2253.6053.7053.60-1.8022941
09:22:2253.6053.7053.60-1.8012939
09:22:2253.6053.7053.60-1.8042938
09:22:2153.6053.7053.60-1.8022934
09:22:2053.6053.7053.60-1.8012932
09:22:2053.6053.7053.60-1.8012931
09:22:2053.6053.7053.60-1.8022930
09:22:1453.6053.7053.60-1.8012928
09:22:1353.7053.8053.70-1.7082927
09:22:1353.7053.8053.70-1.7032919
09:22:1253.7053.8053.70-1.7012916
09:22:1253.7053.8053.70-1.7012915
09:22:1253.7053.8053.70-1.7052914
09:22:1153.7053.8053.70-1.7012909
09:22:1153.7053.8053.70-1.7012908
09:22:1053.7053.8053.70-1.7012907
09:22:0953.7053.8053.70-1.7032906
09:22:0853.7053.8053.70-1.7012903
09:22:0753.7053.8053.70-1.7012902
09:22:0753.7053.8053.70-1.70102901
09:22:0453.7053.8053.70-1.7012891
09:22:0353.7053.8053.70-1.7012890
09:22:0353.7053.8053.70-1.7022889
09:22:0253.7053.8053.70-1.7012887
09:21:5953.7053.8053.80-1.6022886
09:21:5653.7053.8053.70-1.7022884
09:21:5553.7053.8053.70-1.7022882
09:21:5553.7053.8053.70-1.7012880
09:21:5553.8053.9053.80-1.6052879
09:21:5453.8053.9053.80-1.6012874
09:21:5353.8053.9053.80-1.6022873
09:21:5353.8053.9053.80-1.6022871
09:21:5253.8053.9053.80-1.6012869
09:21:5253.8053.9053.80-1.6012868
09:21:5253.8053.9053.80-1.60102867
09:21:5153.8053.9053.80-1.6022857
09:21:5153.8053.9053.80-1.6012855
09:21:5053.8053.9053.80-1.6032854
09:21:4953.8053.9053.80-1.6012851
09:21:4953.8053.9053.80-1.6012850
09:21:4853.8053.9053.80-1.6092849
09:21:4853.8053.9053.80-1.6012840
09:21:4853.8053.9053.80-1.6012839
09:21:4753.8053.9053.80-1.6022838
09:21:4753.8053.9053.80-1.6082836
09:21:4653.8053.9053.80-1.6012828
09:21:4653.8053.9053.80-1.6012827
09:21:4453.8053.9053.80-1.6012826
09:21:4353.8053.9053.80-1.6012825
09:21:4353.8053.9053.80-1.6082824
09:21:4353.8053.9053.80-1.6012816
09:21:4353.8053.9053.80-1.6032815
09:21:4253.8053.9053.80-1.6012812
09:21:4253.8053.9053.80-1.6012811
09:21:4153.8053.9053.80-1.6052810
09:21:4153.8053.9053.80-1.6032805
09:21:4153.8053.9053.80-1.6012802
09:21:4153.8053.9053.80-1.6012801
09:21:3853.8053.9053.80-1.6012800
09:21:3653.8053.9053.80-1.6022799
09:21:3353.8053.9053.80-1.6052797
09:21:2753.8053.9053.80-1.6012792
09:21:2553.8053.9053.80-1.6012791
09:21:2353.8053.9053.90-1.5022790
09:21:2353.8053.9053.80-1.6022788
09:21:2153.8053.9053.80-1.6012786
09:21:2153.8053.9053.80-1.6012785
09:21:2153.8053.9053.80-1.6032784
09:21:2053.8053.9053.90-1.5022781
09:21:1753.8053.9053.80-1.60102779
09:21:1553.8053.9053.90-1.5012769
09:21:1353.8053.9053.90-1.5012768
09:21:1353.8053.9053.80-1.6022767
09:21:0953.8053.9053.90-1.5012765
09:21:0553.8053.9053.90-1.5012764
09:21:0353.8053.9053.90-1.50102763
09:21:0353.9054.0053.90-1.5042753
09:21:0253.9054.0053.90-1.5012749
09:21:0053.8053.9053.90-1.5022748
09:20:5853.8054.0053.80-1.6022746
09:20:5853.8054.0053.80-1.6012744
09:20:5853.8053.9053.90-1.5012743
09:20:5853.9054.0053.90-1.5092742
09:20:5753.9054.0053.90-1.5012733
09:20:5753.9054.0053.90-1.5032732
09:20:5753.9054.0053.90-1.5012729
09:20:5753.9054.0053.90-1.5012728
09:20:5753.9054.0053.90-1.5022727
09:20:5653.9054.0053.90-1.5012725
09:20:5653.9054.0054.00-1.4012724
09:20:5653.9054.0054.00-1.4012723
09:20:5653.9054.0053.90-1.5022722
09:20:5453.9054.0053.90-1.5052720
09:20:5453.9054.0053.90-1.5022715
09:20:5353.9054.0053.90-1.5012713
09:20:5153.9054.0053.90-1.5012712
09:20:5053.9054.0053.90-1.5012711
09:20:4753.9054.0053.90-1.5022710
09:20:4653.9054.0054.00-1.4012708
09:20:4653.9054.0053.90-1.5052707
09:20:4053.9054.0054.00-1.40342702
09:20:4054.0054.1054.00-1.401292668
09:20:4054.0054.1054.00-1.40102539
09:20:4054.0054.1054.00-1.4032529
09:20:3654.0054.1054.00-1.4012526
09:20:3654.0054.1054.00-1.40102525
09:20:3654.0054.1054.00-1.40502515
09:20:3454.0054.1054.00-1.4012465
09:20:2654.1054.2054.10-1.3012464
09:20:2654.1054.2054.10-1.3052463
09:20:2454.1054.2054.10-1.3012458
09:20:1954.1054.2054.10-1.3012457
09:20:1654.0054.1054.10-1.3012456
09:20:1654.1054.2054.10-1.30442455
09:20:1654.1054.2054.10-1.3062411
09:20:1654.1054.2054.10-1.3032405
09:20:1654.1054.2054.10-1.30252402
09:20:0854.1054.2054.10-1.3012377
09:20:0754.1054.2054.10-1.3012376
09:20:0554.1054.2054.10-1.30122375
09:19:5654.1054.2054.20-1.2022363
09:19:5254.1054.2054.20-1.2012361
09:19:4954.1054.2054.20-1.2012360
09:19:3854.1054.2054.20-1.2012359
09:19:2354.2054.3054.20-1.2022358
09:19:2354.1054.2054.20-1.2012356
09:19:1254.1054.2054.20-1.2012355
09:19:1154.1054.2054.10-1.3022354
09:19:0854.1054.2054.10-1.3022352
09:19:0654.1054.2054.20-1.2012350
09:18:5754.1054.2054.20-1.2012349
09:18:5754.1054.2054.10-1.3012348
09:18:5054.1054.3054.10-1.30152347
09:18:4554.2054.3054.20-1.2012332
09:18:4254.2054.3054.20-1.2022331
09:18:2954.1054.3054.30-1.1012329
09:18:2554.1054.3054.10-1.3012328
09:18:2454.2054.3054.20-1.2012327
09:18:2154.2054.3054.20-1.2012326
09:18:2054.2054.3054.20-1.2012325
09:18:2054.2054.3054.20-1.2032324
09:18:2054.1054.2054.20-1.2012321
09:18:2054.2054.3054.20-1.20542320
09:18:2054.2054.3054.20-1.2062266
09:18:2054.2054.3054.20-1.2012260
09:18:1854.2054.3054.20-1.2032259
09:18:1754.2054.3054.20-1.2012256
09:18:1154.2054.3054.30-1.1012255
09:18:1154.2054.3054.30-1.1012254
09:18:0854.2054.3054.30-1.1012253
09:18:0854.2054.3054.30-1.1012252
09:18:0754.2054.3054.30-1.1012251
09:17:5954.2054.3054.30-1.1012250
09:17:5854.2054.3054.30-1.1012249
09:17:5554.3054.4054.30-1.1022248
09:17:5254.2054.3054.30-1.1082246
09:17:4854.2054.3054.30-1.1012238
09:17:4454.2054.3054.30-1.1042237
09:17:4354.2054.3054.20-1.2022233
09:17:3654.2054.3054.30-1.1012231
09:17:2954.2054.3054.20-1.2012230
09:17:1654.2054.3054.20-1.2012229
09:17:1154.2054.3054.20-1.2022228
09:17:1054.2054.3054.30-1.1012226
09:17:0754.2054.3054.30-1.1052225
09:17:0454.2054.3054.20-1.20102220
09:17:0454.2054.3054.20-1.2012210
09:17:0254.3054.4054.30-1.1012209
09:16:5554.3054.4054.20-1.2012208
09:16:5554.3054.4054.30-1.1012207
09:16:5454.2054.3054.30-1.10142206
09:16:5454.3054.4054.30-1.1062192
09:16:5054.2054.3054.30-1.1062186
09:16:4654.2054.3054.30-1.1012180
09:16:4454.2054.3054.30-1.1012179
09:16:2654.2054.3054.30-1.1042178
09:16:2654.2054.3054.30-1.10202174
09:16:2554.2054.3054.30-1.1012154
09:16:1354.2054.3054.30-1.1012153
09:16:1254.2054.3054.20-1.2012152
09:15:5854.2054.3054.20-1.2022151
09:15:4654.2054.3054.30-1.1012149
09:15:3654.2054.3054.30-1.1012148
09:15:3254.3054.4054.30-1.1012147
09:15:2654.3054.4054.30-1.1012146
09:15:2354.3054.4054.40-1.0012145
09:15:1954.3054.4054.20-1.2012144
09:15:1954.3054.4054.30-1.1092143
09:15:1354.3054.4054.30-1.1052134
09:15:1154.3054.4054.40-1.0012129
09:15:0854.3054.4054.30-1.1032128
09:15:0754.3054.4054.30-1.1022125
09:15:0254.3054.4054.30-1.1012123
09:14:5054.2054.3054.30-1.1012122
09:14:5054.3054.4054.20-1.2072121
09:14:5054.3054.4054.30-1.1032114
09:14:4154.2054.3054.30-1.1012111
09:14:1554.1054.3054.30-1.10352110
09:14:1554.1054.2054.20-1.2082075
09:14:1554.2054.3054.20-1.2022067
09:14:0854.1054.2054.20-1.2012065
09:14:0454.1054.3054.10-1.3022064
09:14:0054.2054.3054.10-1.3012062
09:14:0054.2054.3054.20-1.2022061
09:13:5454.2054.3054.20-1.2012059
09:13:5254.1054.2054.20-1.2012058
09:13:5154.1054.3054.10-1.3012057
09:13:3654.2054.3054.20-1.2012056
09:13:3454.1054.3054.30-1.1022055
09:13:3354.2054.3054.10-1.3012053
09:13:3354.2054.3054.20-1.2012052
09:13:3254.2054.3054.20-1.2012051
09:13:3154.2054.3054.20-1.2022050
09:13:1754.1054.3054.10-1.3052048
09:13:1454.1054.3054.10-1.3022043
09:13:0854.2054.3054.10-1.3012041
09:13:0854.2054.3054.20-1.2042040
09:13:0554.2054.3054.10-1.3032036
09:13:0554.2054.3054.20-1.2072033
09:12:5954.1054.3054.30-1.1012026
09:12:5754.1054.2054.20-1.2012025
09:12:5754.2054.3054.20-1.2072024
09:12:5254.2054.3054.10-1.3022017
09:12:5254.2054.3054.20-1.2032015
09:12:5054.1054.2054.20-1.2032012
09:12:4554.1054.2054.20-1.2012009
09:12:3954.1054.2054.20-1.2022008
09:12:3854.1054.2054.10-1.3012006
09:12:3554.1054.2054.20-1.20162005
09:12:3554.1054.2054.20-1.2091989
09:12:3454.1054.2054.10-1.3021980
09:12:3254.1054.2054.10-1.3011978
09:12:3254.1054.2054.10-1.3091977
09:12:3054.1054.2054.10-1.3031968
09:12:2954.1054.2054.10-1.3011965
09:12:2954.1054.2054.10-1.3011964
09:12:2154.1054.2054.10-1.3051963
09:12:1654.1054.2054.20-1.2011958
09:12:1354.1054.2054.10-1.3081957
09:12:0654.1054.2054.20-1.2011949
09:12:0054.1054.2054.20-1.2011948
09:11:5854.1054.2054.20-1.2021947
09:11:5654.1054.2054.20-1.2021945
09:11:5054.1054.2054.20-1.2011943
09:11:4554.1054.2054.10-1.3021942
09:11:3854.2054.3054.20-1.2011940
09:11:3754.2054.3054.20-1.2011939
09:11:3654.0054.2054.00-1.4011938
09:11:3654.0054.1054.10-1.30111937
09:11:3654.2054.3054.10-1.30481926
09:11:3654.2054.3054.20-1.20111878
09:11:2954.2054.3054.20-1.2011867
09:11:2254.1054.2054.20-1.2031866
09:11:2254.1054.2054.10-1.3031863
09:11:2154.1054.2054.20-1.2011860
09:11:1954.1054.2054.10-1.3061859
09:11:1954.1054.2054.20-1.2011853
09:11:1754.1054.2054.20-1.2021852
09:11:1454.2054.3054.20-1.2021850
09:11:1254.2054.3054.20-1.2011848
09:11:1254.2054.3054.20-1.2011847
09:11:1054.1054.2054.20-1.2011846
09:11:0954.1054.2054.20-1.2091845
09:11:0854.1054.2054.10-1.30121836
09:11:0654.1054.2054.10-1.3011824
09:11:0154.1054.2054.20-1.2021823
09:10:5954.1054.2054.20-1.2011821
09:10:5454.1054.2054.10-1.3031820
09:10:4854.1054.2054.10-1.3011817
09:10:4354.1054.2054.10-1.3021816
09:10:3854.1054.3054.10-1.3011814
09:10:3654.2054.3054.10-1.3021813
09:10:3654.2054.3054.20-1.2041811
09:10:3554.1054.2054.20-1.2011807
09:10:3354.1054.3054.30-1.1091806
09:10:3354.1054.3054.10-1.3011797
09:10:3254.1054.2054.20-1.2011796
09:10:3254.1054.2054.20-1.2011795
09:10:3254.2054.3054.10-1.30161794
09:10:3254.2054.3054.20-1.20141778
09:10:3054.2054.3054.20-1.2011764
09:10:2154.2054.3054.20-1.2021763
09:10:1654.2054.5054.20-1.2011761
09:10:1554.2054.5054.20-1.2021760
09:10:1554.2054.4054.50-0.9051758
09:10:1554.2054.4054.40-1.0081753
09:10:1554.2054.3054.30-1.10451745
09:10:1554.1054.2054.20-1.2011700
09:10:1054.1054.2054.20-1.2011699
09:10:1054.2054.3054.20-1.2011698
09:10:0854.2054.3054.20-1.2011697
09:10:0754.1054.2054.20-1.2011696
09:10:0754.2054.3054.20-1.2021695
09:10:0654.2054.3054.20-1.2021693
09:10:0554.2054.3054.20-1.2021691
09:10:0454.2054.3054.20-1.2011689
09:10:0254.1054.2054.20-1.2011688
09:10:0254.1054.2054.20-1.2011687
09:10:0254.1054.3054.10-1.30101686
09:10:0154.1054.3054.10-1.3021676
09:09:5954.1054.2054.20-1.2011674
09:09:5754.1054.3054.10-1.3061673
09:09:5654.2054.3054.30-1.1061667
09:09:5554.2054.3054.10-1.3081661
09:09:5554.2054.3054.20-1.2071653
09:09:5454.2054.3054.30-1.1021646
09:09:5154.1054.2054.20-1.20131644
09:09:4854.1054.2054.20-1.2021631
09:09:4354.1054.2054.10-1.3011629
09:09:4154.1054.2054.10-1.3011628
09:09:4154.1054.2054.10-1.30101627
09:09:4054.1054.2054.20-1.2011617
09:09:3954.1054.2054.10-1.3061616
09:09:3954.1054.2054.10-1.3061610
09:09:3854.1054.2054.20-1.2031604
09:09:3654.1054.2054.20-1.2011601
09:09:3554.1054.2054.10-1.3011600
09:09:3354.1054.2054.10-1.3051599
09:09:3254.1054.2054.20-1.2051594
09:09:3154.1054.2054.10-1.30101589
09:09:3054.1054.2054.10-1.3011579
09:09:2654.1054.2054.10-1.3011578
09:09:2654.1054.2054.10-1.3011577
09:09:2554.1054.2054.10-1.3011576
09:09:2554.1054.2054.20-1.2011575
09:09:2354.1054.2054.20-1.2011574
09:09:2254.1054.2054.10-1.3081573
09:09:2254.1054.2054.10-1.3021565
09:09:1954.1054.2054.20-1.2011563
09:09:1754.2054.3054.20-1.20101562
09:09:1654.2054.3054.30-1.1011552
09:09:1654.2054.3054.20-1.2011551
09:09:1154.2054.3054.20-1.2011550
09:09:1054.2054.3054.20-1.2011549
09:09:0854.2054.3054.30-1.1011548
09:09:0754.2054.3054.20-1.2071547
09:09:0554.2054.3054.20-1.2031540
09:09:0554.2054.3054.30-1.1011537
09:08:5654.3054.5054.30-1.1011536
09:08:4954.2054.3054.30-1.1041535
09:08:4854.3054.5054.30-1.1071531
09:08:4854.3054.5054.30-1.1071524
09:08:4854.3054.5054.30-1.1071517
09:08:4854.3054.5054.30-1.10471510
09:08:4854.3054.5054.30-1.10671463
09:08:4854.3054.5054.30-1.1061396
09:08:4554.4054.5054.40-1.0011390
09:08:4254.4054.5054.40-1.0011389
09:08:4054.4054.5054.40-1.0041388
09:08:3254.4054.5054.50-0.9011384
09:08:2754.3054.5054.50-0.90101383
09:08:2754.3054.4054.50-0.9011373
09:08:2754.3054.4054.40-1.0011372
09:08:2554.4054.5054.40-1.00251371
09:08:2454.4054.5054.50-0.9011346
09:08:1254.3054.5054.50-0.9031345
09:08:0754.3054.4054.40-1.0011342
09:08:0454.4054.5054.40-1.0011341
09:08:0154.3054.5054.30-1.1011340
09:08:0154.4054.5054.40-1.0011339
09:07:5954.4054.5054.40-1.0011338
09:07:5254.3054.5054.50-0.9011337
09:07:5054.3054.5054.50-0.9011336
09:07:4754.4054.5054.40-1.0011335
09:07:4754.4054.5054.50-0.9011334
09:07:4654.4054.5054.40-1.0021333
09:07:3854.3054.5054.50-0.9011331
09:07:3754.5054.6054.40-1.00151330
09:07:3754.5054.6054.50-0.9051315
09:07:3554.5054.6054.60-0.8011310
09:07:3454.5054.6054.60-0.8011309
09:07:3454.5054.6054.60-0.8011308
09:07:3454.5054.6054.60-0.8011307
09:07:3154.6054.7054.60-0.8011306
09:07:3054.5054.6054.60-0.8021305
09:07:3054.5054.6054.50-0.9011303
09:07:2054.4054.6054.60-0.8011302
09:07:2054.4054.6054.60-0.8011301
09:07:1654.4054.5054.50-0.9011300
09:07:1254.4054.5054.50-0.9011299
09:07:1154.5054.6054.50-0.9041298
09:07:1154.5054.6054.60-0.8011294
09:07:0654.3054.5054.50-0.9061293
09:07:0254.3054.5054.30-1.1031287
09:07:0254.3054.5054.50-0.9061284
09:07:0254.3054.5054.50-0.9051278
09:07:0254.3054.5054.50-0.90111273
09:07:0054.3054.4054.40-1.0011262
09:06:5954.3054.4054.30-1.1011261
09:06:5754.3054.5054.30-1.1011260
09:06:5654.3054.5054.30-1.1011259
09:06:5654.3054.4054.40-1.0031258
09:06:5654.3054.4054.40-1.00331255
09:06:5554.2054.3054.30-1.1011222
09:06:5454.2054.3054.30-1.1031221
09:06:4554.2054.4054.20-1.2011218
09:06:4454.2054.3054.30-1.1041217
09:06:4354.2054.3054.30-1.1031213
09:06:4354.1054.2054.20-1.2041210
09:06:3954.3054.4054.30-1.1051206
09:06:3954.1054.3054.30-1.1051201
09:06:3954.2054.3054.20-1.2021196
09:06:3654.1054.2054.20-1.2021194
09:06:3254.3054.4054.30-1.1021192
09:06:3154.3054.4054.30-1.1011190
09:06:3154.3054.4054.30-1.1011189
09:06:3054.1054.3054.30-1.1011188
09:06:3054.1054.2054.20-1.2051187
09:06:3054.1054.2054.20-1.20201182
09:06:2954.1054.2054.20-1.2011162
09:06:2954.3054.4054.20-1.2091161
09:06:2954.3054.4054.30-1.1031152
09:06:2954.3054.4054.30-1.1011149
09:06:2954.2054.3054.30-1.1011148
09:06:2854.2054.3054.20-1.2011147
09:06:2854.2054.3054.30-1.1011146
09:06:2754.2054.3054.30-1.1071145
09:06:2754.2054.3054.20-1.20201138
09:06:2754.2054.3054.30-1.1011118
09:06:2754.2054.3054.30-1.1031117
09:06:2654.2054.3054.30-1.1011114
09:06:2554.2054.3054.20-1.2011113
09:06:2354.2054.3054.20-1.2011112
09:06:2054.2054.3054.30-1.1011111
09:06:1954.2054.3054.20-1.2021110
09:06:1754.2054.3054.20-1.2011108
09:06:1554.2054.3054.30-1.1031107
09:06:1354.2054.3054.20-1.2031104
09:06:1254.2054.3054.20-1.2011101
09:06:1054.2054.3054.30-1.1011100
09:06:0854.2054.3054.30-1.1011099
09:06:0854.2054.3054.20-1.2011098
09:06:0754.2054.3054.20-1.2011097
09:06:0754.2054.3054.30-1.1021096
09:06:0754.2054.3054.20-1.2011094
09:06:0554.2054.3054.20-1.2011093
09:06:0254.2054.3054.20-1.20101092
09:05:5954.2054.3054.30-1.1011082
09:05:5654.2054.4054.20-1.2021081
09:05:5554.2054.4054.20-1.2021079
09:05:5454.2054.4054.20-1.2011077
09:05:5454.3054.4054.30-1.1011076
09:05:5354.2054.3054.30-1.1011075
09:05:5254.3054.4054.30-1.1021074
09:05:4954.3054.4054.30-1.1021072
09:05:4954.3054.4054.30-1.1021070
09:05:4854.3054.4054.30-1.10101068
09:05:4754.3054.4054.30-1.1031058
09:05:4654.3054.4054.40-1.00121055
09:05:4654.3054.4054.40-1.0011043
09:05:4354.3054.4054.30-1.1011042
09:05:4154.3054.4054.30-1.1011041
09:05:4054.3054.4054.40-1.0021040
09:05:3854.3054.4054.40-1.0011038
09:05:3454.2054.4054.40-1.0011037
09:05:3254.3054.4054.20-1.2071036
09:05:3254.3054.4054.30-1.1031029
09:05:3154.3054.4054.40-1.0011026
09:05:2954.3054.5054.30-1.10101025
09:05:2954.3054.5054.50-0.9011015
09:05:2754.3054.5054.30-1.1011014
09:05:2754.3054.4054.40-1.0011013
09:05:1854.2054.5054.20-1.2011012
09:05:1854.3054.5054.30-1.1011011
09:05:1754.2054.5054.50-0.9011010
09:05:1754.2054.5054.20-1.2031009
09:05:1454.3054.5054.30-1.1011006
09:05:1354.3054.4054.40-1.0011005
09:05:1054.4054.5054.40-1.0011004
09:05:0654.2054.5054.20-1.2021003
09:05:0654.2054.3054.30-1.1081001
09:05:0654.3054.4054.40-1.001993
09:05:0654.3054.4054.40-1.001992
09:05:0554.2054.4054.40-1.001991
09:05:0354.1054.5054.50-0.902990
09:05:0354.4054.5054.10-1.301988
09:05:0354.4054.5054.40-1.001987
09:05:0154.1054.5054.50-0.901986
09:05:0154.1054.5054.10-1.301985
09:05:0154.4054.5054.10-1.3014984
09:05:0154.4054.5054.20-1.209970
09:05:0154.4054.5054.30-1.106961
09:05:0154.4054.5054.40-1.001955
09:04:5954.3054.4054.40-1.001954
09:04:5754.3054.4054.40-1.001953
09:04:5654.3054.5054.50-0.901952
09:04:5654.3054.5054.50-0.902951
09:04:5654.4054.5054.40-1.001949
09:04:5554.4054.5054.40-1.001948
09:04:5054.3054.6054.10-1.3015947
09:04:5054.3054.6054.20-1.2017932
09:04:5054.3054.6054.30-1.1018915
09:04:5054.4054.6054.40-1.003897
09:04:5054.3054.4054.40-1.002894
09:04:5054.4054.7054.40-1.008892
09:04:4954.5054.7054.50-0.902884
09:04:4754.5054.7054.50-0.901882
09:04:4754.5054.7054.50-0.901881
09:04:4454.4054.7054.40-1.001880
09:04:4454.4054.7054.40-1.005879
09:04:4454.4054.7054.40-1.001874
09:04:4354.4054.7054.40-1.001873
09:04:4354.4054.6054.60-0.807872
09:04:4354.4054.6054.60-0.801865
09:04:4254.4054.5054.50-0.9010864
09:04:4254.4054.5054.50-0.902854
09:04:3954.4054.5054.40-1.001852
09:04:3954.4054.5054.40-1.002851
09:04:3854.4054.5054.50-0.901849
09:04:3754.4054.5054.40-1.001848
09:04:3654.4054.5054.40-1.001847
09:04:3554.3054.4054.40-1.001846
09:04:3554.3054.4054.40-1.001845
09:04:3454.4054.5054.30-1.103844
09:04:3454.4054.5054.40-1.002841
09:04:3254.4054.5054.40-1.005839
09:04:3154.4054.5054.50-0.901834
09:04:3154.4054.5054.40-1.002833
09:04:3054.4054.5054.50-0.901831
09:04:2954.4054.5054.40-1.005830
09:04:2954.4054.5054.50-0.903825
09:04:2654.4054.5054.50-0.902822
09:04:2554.4054.5054.50-0.901820
09:04:2454.5054.6054.50-0.902819
09:04:2154.5054.6054.50-0.901817
09:04:2154.5054.6054.50-0.901816
09:04:2054.5054.6054.60-0.801815
09:04:1754.5054.6054.50-0.901814
09:04:1654.5054.6054.50-0.903813
09:04:1554.5054.6054.50-0.905810
09:04:1354.5054.6054.50-0.905805
09:04:1154.5054.6054.50-0.905800
09:04:1154.5054.6054.60-0.801795
09:04:0554.6054.7054.60-0.807794
09:04:0354.6054.7054.60-0.801787
09:04:0354.6054.7054.60-0.801786
09:04:0354.6054.7054.60-0.8010785
09:03:5954.7054.8054.70-0.708775
09:03:5854.7054.8054.70-0.701767
09:03:5754.7054.8054.70-0.702766
09:03:4954.8054.9054.80-0.609764
09:03:4854.8054.9054.80-0.602755
09:03:4754.8054.9054.90-0.501753
09:03:4354.8054.9054.80-0.601752
09:03:4254.8054.9054.80-0.601751
09:03:4154.8054.9054.80-0.601750
09:03:3854.8054.9054.80-0.601749
09:03:2754.9055.0054.90-0.503748
09:03:2554.9055.0054.90-0.505745
09:03:2554.9055.0055.00-0.402740
09:03:2354.9055.0055.00-0.401738
09:03:2154.9055.0055.00-0.401737
09:03:2155.0055.1055.00-0.4010736
09:03:2055.0055.1055.00-0.401726
09:03:2055.0055.1055.00-0.401725
09:03:2055.0055.1055.00-0.401724
09:03:1955.0055.1055.00-0.401723
09:03:1955.0055.1055.00-0.401722
09:03:1355.0055.1055.00-0.405721
09:03:1255.0055.2055.00-0.407716
09:03:1255.0055.2055.00-0.405709
09:03:1055.1055.2055.10-0.301704
09:03:0955.1055.2055.10-0.302703
09:03:0255.1055.2055.10-0.303701
09:02:5855.1055.2055.10-0.301698
09:02:4954.9055.3055.30-0.101697
09:02:4955.2055.3055.20-0.201696
09:02:4954.9055.0055.00-0.409695
09:02:4854.9055.0055.00-0.402686
09:02:4855.2055.3055.00-0.4025684
09:02:4855.2055.3055.10-0.305659
09:02:4855.2055.3055.20-0.201654
09:02:4355.2055.3055.30-0.101653
09:02:3755.2055.3055.30-0.101652
09:02:3755.0055.2055.20-0.209651
09:02:3655.0055.2055.20-0.201642
09:02:3455.1055.2055.10-0.301641
09:02:3255.0055.1055.10-0.301640
09:02:2955.0055.1055.00-0.401639
09:02:2755.0055.1055.10-0.301638
09:02:2155.0055.1055.00-0.401637
09:02:2155.0055.1055.10-0.302636
09:02:2155.0055.1055.10-0.301634
09:02:1755.0055.1055.00-0.401633
09:02:0355.0055.2055.00-0.401632
09:02:0255.1055.2055.10-0.303631
09:02:0254.9055.1055.10-0.301628
09:02:0254.9055.0055.10-0.303627
09:02:0254.9055.0055.00-0.407624
09:02:0254.9055.0055.00-0.401617
09:02:0154.9055.0055.00-0.401616
09:01:5754.9055.0055.00-0.401615
09:01:5654.9055.0055.00-0.401614
09:01:5654.9055.0055.00-0.401613
09:01:5154.9055.0055.00-0.402612
09:01:5154.9055.0055.00-0.401610
09:01:5054.9055.1054.90-0.501609
09:01:4655.0055.2055.00-0.402608
09:01:4555.1055.2055.10-0.301606
09:01:4355.0055.1055.10-0.301605
09:01:4255.0055.1055.10-0.301604
09:01:4155.0055.1055.00-0.401603
09:01:3854.9055.0055.00-0.4010602
09:01:3854.9055.0055.00-0.4010592
09:01:3854.9055.0055.00-0.407582
09:01:3754.9055.0054.90-0.501575
09:01:3754.9055.0054.90-0.501574
09:01:3654.9055.0054.90-0.503573
09:01:3254.8055.0054.80-0.601570
09:01:3154.8054.9054.90-0.502569
09:01:2654.7054.8054.80-0.609567
09:01:2654.7054.8054.80-0.601558
09:01:2354.7054.8054.80-0.603557
09:01:2254.7054.8054.70-0.701554
09:01:1854.6054.7054.70-0.708553
09:01:1854.6054.7054.70-0.702545
09:01:1654.6054.8054.60-0.801543
09:01:1654.6054.8054.60-0.801542
09:01:1054.5054.8054.80-0.603541
09:01:0854.5054.6054.60-0.808538
09:01:0854.5054.6054.60-0.801530
09:01:0854.6054.8054.60-0.801529
09:01:0854.6054.7054.70-0.702528
09:01:0354.5054.6054.60-0.801526
09:01:0054.5054.7054.40-1.007525
09:01:0054.5054.7054.50-0.903518
09:00:5954.5054.7054.50-0.901515
09:00:5954.5054.7054.50-0.901514
09:00:5954.5054.7054.70-0.701513
09:00:5854.5054.7054.50-0.901512
09:00:5854.4054.7054.70-0.702511
09:00:5854.4054.6054.60-0.803509
09:00:5854.4054.6054.60-0.801506
09:00:5754.4054.5054.50-0.9066505
09:00:5754.4054.5054.50-0.909439
09:00:5754.4054.5054.40-1.005430
09:00:5354.4054.5054.50-0.901425
09:00:5354.4054.5054.50-0.901424
09:00:5254.4054.5054.40-1.001423
09:00:5254.4054.5054.50-0.901422
09:00:5154.5054.8054.50-0.9022421
09:00:5154.5054.8054.50-0.901399
09:00:5054.5054.7054.70-0.705398
09:00:5054.5054.6054.60-0.802393
09:00:5054.5054.6054.60-0.801391
09:00:5054.6054.7054.60-0.802390
09:00:4454.7054.9054.60-0.801388
09:00:4454.7054.9054.70-0.702387
09:00:4454.7054.9054.70-0.701385
09:00:4154.8054.9054.70-0.701384
09:00:4154.8054.9054.80-0.609383
09:00:4154.8054.9054.80-0.601374
09:00:3054.7055.0054.70-0.701373
09:00:2854.6054.9055.00-0.402372
09:00:2854.6054.9054.90-0.503370
09:00:2854.6054.9054.60-0.806367
09:00:2754.6055.0054.60-0.806361
09:00:2654.6054.9054.60-0.801355
09:00:2554.6054.9054.60-0.803354
09:00:2454.7055.0054.60-0.801351
09:00:2454.7055.0054.70-0.704350
09:00:2454.7055.0055.00-0.401346
09:00:2254.8055.1054.60-0.806345
09:00:2254.8055.1054.70-0.707339
09:00:2254.8055.1054.80-0.607332
09:00:2254.8055.1054.80-0.601325
09:00:2154.9055.1054.80-0.602324
09:00:2154.9055.1054.90-0.5018322
09:00:1954.9055.0055.00-0.401304
09:00:1954.9055.0055.00-0.401303
09:00:1954.9055.0055.00-0.401302
09:00:1755.0055.1055.00-0.4032301
09:00:1755.0055.1055.00-0.403269
09:00:1755.0055.1055.00-0.405266
09:00:1455.0055.2055.00-0.401261
09:00:0955.0055.1055.10-0.301260
09:00:0855.0055.2055.20-0.201259
09:00:0855.0055.2055.00-0.401258
09:00:0855.0055.1055.10-0.303257
09:00:0855.0055.1055.10-0.305254
09:00:08----55.00-0.40249249
 
加密貨幣
比特幣BTC 40051.82 953.96 2.44%
以太幣ETH 2587.33 78.94 3.15%
瑞波幣XRP 0.880993 0.00 -0.25%
比特幣現金BCH 637.04 22.69 3.69%
萊特幣LTC 177.13 6.20 3.63%
卡達幣ADA 1.58 0.02 1.39%
波場幣TRX 0.071879 0.00 0.45%
恆星幣XLM 0.342582 0.00 -0.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。