國光生  (4142) 生技醫療業 上市

68.20 -- -- 2.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 3,179 68.20 112 68.30 40 68.10 68.90 68.00 68.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.2068.3068.200193179
13:30:0068.2068.3068.2002443160
13:24:5868.2068.3068.30+0.1012916
13:24:5268.2068.3068.20012915
13:24:4668.2068.3068.20012914
13:24:4568.1068.2068.200222913
13:24:4368.1068.2068.10-0.1022891
13:24:3768.1068.2068.200102889
13:24:3368.1068.2068.20022879
13:24:3368.1068.2068.20012877
13:24:2568.1068.2068.10-0.1012876
13:24:2468.1068.2068.10-0.1042875
13:24:2468.1068.2068.10-0.1012871
13:23:5868.1068.2068.10-0.1012870
13:23:5168.1068.2068.10-0.1012869
13:23:5068.1068.2068.10-0.1012868
13:23:3868.1068.2068.10-0.1032867
13:23:3668.1068.2068.10-0.10102864
13:23:2268.1068.2068.10-0.1012854
13:23:1868.1068.2068.10-0.1062853
13:23:1568.1068.2068.10-0.1032847
13:22:5268.1068.2068.10-0.1022844
13:22:5168.1068.2068.10-0.1012842
13:22:4768.1068.2068.10-0.1012841
13:22:3768.1068.2068.10-0.1012840
13:22:3768.1068.2068.20012839
13:22:3068.1068.2068.200202838
13:22:2668.1068.2068.10-0.1012818
13:22:2468.1068.2068.20022817
13:22:2168.1068.2068.20042815
13:22:1868.1068.2068.20012811
13:22:1268.1068.2068.20012810
13:22:0168.1068.2068.20012809
13:21:5968.1068.2068.10-0.1012808
13:21:4068.1068.2068.10-0.1012807
13:21:3668.1068.2068.10-0.1052806
13:21:3468.1068.2068.10-0.1012801
13:21:3268.1068.2068.20012800
13:21:3068.0068.1068.10-0.1032799
13:21:3068.0068.1068.00-0.2012796
13:21:3068.0068.1068.00-0.2012795
13:21:3068.0068.2068.20012794
13:21:2168.0068.1068.10-0.1012793
13:21:2168.0068.1068.10-0.1012792
13:21:1668.0068.1068.10-0.1012791
13:21:1068.1068.2068.10-0.1012790
13:21:0368.1068.2068.00-0.2012789
13:21:0368.1068.2068.10-0.10192788
13:21:0268.1068.2068.10-0.1012769
13:21:0068.1068.2068.10-0.1012768
13:20:5568.1068.2068.10-0.1022767
13:20:4668.1068.2068.10-0.1012765
13:20:4368.1068.2068.10-0.1012764
13:20:4268.1068.2068.10-0.1012763
13:20:4168.1068.2068.10-0.1022762
13:20:4168.1068.2068.10-0.1012760
13:20:3568.1068.2068.10-0.1012759
13:20:3568.1068.2068.10-0.1012758
13:20:2668.1068.2068.10-0.1022757
13:20:0868.1068.2068.10-0.1012755
13:20:0568.1068.2068.10-0.1022754
13:19:5568.1068.2068.10-0.1012752
13:19:4768.1068.2068.20022751
13:19:3568.1068.2068.20022749
13:19:3268.1068.2068.10-0.10102747
13:19:2268.1068.2068.10-0.1012737
13:19:2168.1068.2068.10-0.1012736
13:19:1868.1068.2068.20022735
13:19:1568.1068.2068.10-0.1012733
13:19:1168.1068.2068.10-0.1032732
13:18:5768.1068.2068.10-0.1012729
13:18:4968.0068.1068.10-0.1012728
13:18:4468.1068.2068.10-0.1012727
13:18:3968.1068.2068.10-0.1072726
13:18:3468.1068.2068.10-0.1022719
13:18:1068.1068.2068.10-0.1012717
13:18:0768.0068.2068.20012716
13:18:0668.2068.3068.20012715
13:18:0568.2068.3068.20012714
13:18:0468.2068.3068.20022713
13:18:0368.2068.3068.20012711
13:18:0168.2068.3068.20062710
13:17:5268.2068.3068.20012704
13:17:5068.2068.3068.00-0.201092703
13:17:5068.2068.3068.10-0.10732594
13:17:5068.2068.3068.200182521
13:17:4868.2068.3068.20012503
13:17:4568.2068.3068.20012502
13:17:4568.2068.3068.30+0.1012501
13:17:4568.2068.3068.20012500
13:17:4368.2068.3068.20012499
13:17:4368.2068.3068.20042498
13:17:3868.2068.3068.200102494
13:17:2768.2068.3068.20012484
13:17:2468.2068.3068.200102483
13:17:1468.2068.3068.20012473
13:17:1268.2068.3068.20022472
13:17:0768.2068.3068.20032470
13:16:5968.2068.3068.20032467
13:16:5468.2068.3068.20022464
13:16:4868.2068.3068.20012462
13:16:4668.2068.3068.20012461
13:16:3968.2068.3068.20012460
13:16:3468.1068.2068.20042459
13:16:2468.2068.3068.20022455
13:16:1668.1068.2068.20032453
13:16:0868.1068.2068.10-0.1012450
13:16:0768.1068.2068.20052449
13:15:5968.1068.2068.10-0.1012444
13:15:5368.1068.2068.10-0.1022443
13:15:5368.2068.3068.20012441
13:15:4068.2068.3068.30+0.1012440
13:15:2768.2068.3068.20012439
13:15:2768.2068.3068.200102438
13:15:1568.2068.3068.30+0.1012428
13:15:0968.2068.3068.20012427
13:15:0368.2068.3068.20052426
13:14:5768.2068.3068.20032421
13:14:4268.2068.3068.30+0.1032418
13:14:3368.2068.3068.20012415
13:14:3268.2068.3068.20012414
13:14:2868.2068.3068.20052413
13:14:2668.2068.3068.20012408
13:14:2168.2068.3068.20052407
13:14:1468.2068.3068.20012402
13:14:1268.2068.3068.30+0.1012401
13:13:5268.2068.3068.20022400
13:13:5068.2068.3068.20012398
13:13:0868.2068.3068.20012397
13:13:0468.2068.3068.20012396
13:12:5268.2068.3068.20012395
13:12:4168.2068.3068.20022394
13:12:4068.2068.3068.20042392
13:12:3568.2068.3068.20032388
13:12:3468.2068.3068.20012385
13:12:3468.2068.3068.20012384
13:12:2468.2068.3068.20012383
13:12:1968.2068.3068.20012382
13:12:1068.2068.3068.20012381
13:11:5468.2068.3068.30+0.1012380
13:11:4968.2068.3068.30+0.1022379
13:11:4568.2068.3068.20012377
13:11:3768.2068.3068.30+0.1012376
13:11:3368.1068.3068.30+0.1022375
13:11:2368.1068.3068.10-0.1062373
13:11:1668.1068.3068.30+0.1012367
13:11:1468.1068.2068.20012366
13:11:1368.2068.3068.20022365
13:11:0768.2068.3068.20012363
13:11:0568.2068.3068.30+0.1012362
13:10:4968.2068.4068.20012361
13:10:4068.1068.2068.20012360
13:10:4068.2068.4068.20022359
13:10:3268.3068.4068.30+0.1022357
13:10:3168.2068.4068.20022355
13:10:2668.3068.4068.200432353
13:10:2668.3068.4068.30+0.1072310
13:10:2468.2068.3068.30+0.1052303
13:10:2168.2068.3068.30+0.10202298
13:10:0568.2068.3068.30+0.1022278
13:10:0468.2068.3068.20012276
13:09:5868.2068.3068.20062275
13:09:4068.2068.3068.20022269
13:09:3868.2068.3068.20012267
13:09:0968.2068.3068.30+0.1022266
13:09:0168.2068.3068.20022264
13:08:2068.2068.3068.20012262
13:08:1068.2068.3068.20012261
13:07:5668.2068.3068.20012260
13:07:4668.2068.3068.20012259
13:07:3468.2068.3068.20012258
13:07:3268.2068.3068.20012257
13:07:3268.2068.3068.20012256
13:07:1568.2068.3068.20022255
13:07:1168.2068.3068.20032253
13:07:1068.2068.3068.20022250
13:07:0368.2068.3068.20012248
13:07:0368.2068.3068.20012247
13:07:0268.2068.3068.20032246
13:07:0068.2068.3068.20012243
13:07:0068.2068.3068.20022242
13:06:4868.2068.3068.200102240
13:06:4168.2068.3068.20012230
13:06:2268.2068.3068.20012229
13:05:3968.2068.3068.30+0.1012228
13:05:3668.2068.3068.20012227
13:05:2768.2068.3068.20012226
13:05:2668.2068.3068.20012225
13:05:2068.2068.3068.200102224
13:05:1968.2068.3068.30+0.1012214
13:04:3068.2068.3068.20012213
13:03:5768.2068.3068.20012212
13:03:5368.2068.3068.20012211
13:03:4868.2068.3068.20012210
13:03:2868.2068.3068.20012209
13:03:2468.2068.3068.20022208
13:03:0968.2068.3068.20022206
13:02:5268.2068.3068.20012204
13:02:4268.2068.3068.30+0.1012203
13:02:2568.2068.3068.20012202
13:00:5968.2068.3068.20012201
13:00:5568.2068.3068.20012200
13:00:4368.2068.3068.20042199
13:00:4368.2068.3068.30+0.1012195
13:00:3868.2068.3068.20022194
13:00:1968.2068.3068.20022192
13:00:0268.2068.3068.20012190
13:00:0268.2068.3068.30+0.1012189
12:59:4868.2068.3068.200112188
12:59:1668.2068.3068.20012177
12:59:1268.2068.3068.30+0.1022176
12:59:1068.2068.3068.30+0.1012174
12:59:0968.2068.3068.30+0.1012173
12:57:4768.2068.3068.30+0.1012172
12:57:2068.2068.3068.30+0.1012171
12:55:5268.2068.3068.30+0.1052170
12:55:2268.2068.3068.20012165
12:55:0268.2068.3068.30+0.1022164
12:54:4168.2068.3068.30+0.1012162
12:54:3068.2068.3068.20012161
12:54:2568.2068.3068.20012160
12:54:0068.2068.3068.30+0.1012159
12:53:5068.2068.3068.30+0.1022158
12:53:4268.2068.3068.20012156
12:52:1768.2068.3068.30+0.1012155
12:51:5368.2068.3068.30+0.1022154
12:51:4668.2068.3068.20012152
12:51:3268.2068.3068.30+0.1022151
12:51:3268.2068.3068.20012149
12:51:3168.2068.3068.20012148
12:50:5568.2068.3068.30+0.1012147
12:50:3268.2068.3068.30+0.1012146
12:49:5168.2068.3068.30+0.1012145
12:49:4968.2068.3068.20022144
12:49:4568.2068.3068.20052142
12:48:2368.2068.3068.20012137
12:48:0268.2068.3068.20012136
12:47:4868.2068.3068.20012135
12:47:4268.2068.3068.20012134
12:47:3668.2068.3068.20012133
12:47:2568.2068.3068.20012132
12:47:0868.2068.3068.20012131
12:46:4768.2068.3068.30+0.1012130
12:45:4968.2068.3068.20042129
12:45:4868.2068.3068.20012125
12:45:4268.2068.3068.20042124
12:44:5068.2068.3068.20012120
12:44:3368.2068.3068.200102119
12:43:2368.2068.3068.30+0.1012109
12:43:1968.2068.3068.20022108
12:42:5868.2068.3068.20012106
12:42:0768.2068.3068.20022105
12:40:4968.2068.3068.30+0.1052103
12:40:4768.2068.3068.30+0.1052098
12:40:0068.2068.3068.30+0.1012093
12:38:4568.2068.3068.30+0.1012092
12:37:5568.2068.3068.20022091
12:37:2668.2068.3068.20012089
12:36:4968.2068.3068.30+0.1012088
12:36:4568.2068.3068.20012087
12:36:4168.2068.3068.20012086
12:36:2268.2068.3068.200102085
12:36:0468.2068.3068.20072075
12:35:3568.2068.3068.30+0.1012068
12:34:5968.2068.3068.20012067
12:34:2068.2068.4068.20012066
12:34:1568.2068.3068.30+0.1032065
12:34:0968.2068.3068.30+0.1022062
12:34:0568.2068.3068.30+0.1012060
12:33:5868.2068.3068.30+0.1042059
12:33:4068.2068.3068.30+0.1052055
12:33:3968.2068.3068.30+0.1012050
12:33:2768.2068.3068.30+0.1012049
12:32:5868.2068.3068.30+0.1012048
12:32:0268.2068.3068.30+0.1012047
12:31:2968.2068.3068.20012046
12:30:4468.2068.3068.30+0.1012045
12:30:3668.2068.3068.20052044
12:30:0868.2068.3068.20012039
12:29:0868.2068.3068.30+0.1012038
12:28:5168.2068.3068.30+0.1012037
12:27:5968.2068.3068.30+0.1012036
12:26:3768.2068.3068.30+0.1052035
12:26:0668.2068.3068.30+0.1012030
12:25:3368.2068.3068.30+0.1012029
12:25:1668.2068.3068.20012028
12:25:1668.2068.3068.20012027
12:25:0668.2068.3068.20012026
12:24:4768.2068.3068.30+0.1012025
12:24:4168.2068.3068.20012024
12:24:2868.2068.3068.30+0.1012023
12:24:2568.2068.3068.20012022
12:24:2268.2068.3068.20012021
12:23:5968.2068.3068.30+0.1012020
12:21:4468.2068.3068.30+0.1012019
12:21:2568.2068.3068.20022018
12:21:1068.2068.3068.30+0.1012016
12:20:4268.2068.3068.30+0.1012015
12:20:2268.2068.3068.30+0.1022014
12:19:2568.2068.3068.30+0.1032012
12:18:5668.2068.3068.30+0.1012009
12:18:4268.2068.3068.20012008
12:18:1168.2068.3068.20012007
12:17:5968.2068.3068.20012006
12:17:5868.2068.3068.20012005
12:17:4268.2068.3068.20012004
12:17:2968.2068.3068.20012003
12:16:2968.2068.3068.20012002
12:16:2268.2068.3068.20012001
12:16:0168.2068.3068.20012000
12:15:5468.2068.3068.20021999
12:15:2868.2068.3068.20011997
12:14:5968.2068.3068.20011996
12:14:4468.2068.3068.20031995
12:14:3268.2068.3068.20011992
12:14:2568.2068.3068.20011991
12:14:1568.2068.3068.30+0.10101990
12:13:2568.2068.3068.30+0.1021980
12:06:1668.3068.4068.30+0.1011978
12:06:1168.3068.4068.30+0.1011977
12:04:5268.3068.4068.30+0.10151976
12:03:0268.3068.5068.30+0.1011961
12:03:0268.3068.4068.40+0.2011960
12:02:3368.3068.4068.40+0.2011959
12:01:4968.3068.4068.40+0.2021958
12:01:2868.4068.5068.40+0.2011956
12:01:1968.4068.5068.40+0.2011955
12:01:1968.4068.5068.40+0.2011954
12:01:0568.4068.5068.40+0.2051953
12:01:0268.4068.5068.40+0.2011948
12:00:5968.4068.5068.40+0.2011947
12:00:5868.4068.5068.40+0.2011946
12:00:5668.4068.5068.40+0.2011945
12:00:3368.4068.5068.40+0.2021944
12:00:2168.4068.5068.50+0.3011942
11:58:1668.4068.5068.50+0.3011941
11:58:0568.4068.5068.40+0.2011940
11:58:0368.4068.5068.40+0.2011939
11:57:4668.4068.5068.40+0.2011938
11:57:2568.4068.5068.50+0.3011937
11:57:1868.3068.5068.50+0.3011936
11:57:1768.3068.5068.50+0.3011935
11:56:5668.3068.5068.50+0.3051934
11:56:5468.4068.5068.40+0.2011929
11:56:5168.4068.5068.40+0.2011928
11:56:4568.4068.5068.50+0.3021927
11:56:3968.4068.5068.50+0.3051925
11:56:2968.3068.4068.40+0.2041920
11:56:2668.3068.4068.40+0.20101916
11:56:2368.3068.4068.40+0.2011906
11:56:1068.3068.4068.40+0.2011905
11:55:5268.3068.4068.40+0.2011904
11:55:5168.3068.4068.40+0.2011903
11:55:5168.3068.4068.40+0.2011902
11:55:4968.3068.4068.40+0.2021901
11:55:4768.3068.4068.40+0.2011899
11:55:2968.3068.4068.40+0.2011898
11:55:1568.3068.4068.40+0.2011897
11:55:1368.2068.3068.30+0.1011896
11:55:0168.2068.3068.30+0.1011895
11:54:4868.2068.3068.20041894
11:54:4468.2068.3068.20051890
11:54:4368.2068.3068.30+0.1021885
11:54:4368.2068.3068.30+0.101001883
11:54:4068.2068.3068.20011783
11:54:3568.2068.3068.20011782
11:54:3268.2068.3068.20051781
11:53:4168.2068.3068.20011776
11:53:3468.2068.3068.20021775
11:52:1368.2068.3068.20011773
11:51:4768.2068.3068.20011772
11:49:5668.2068.3068.30+0.1021771
11:49:5568.2068.3068.20011769
11:49:5168.2068.3068.30+0.1031768
11:49:0568.2068.3068.30+0.1011765
11:48:2668.2068.3068.20011764
11:47:5668.2068.3068.20051763
11:46:0068.2068.3068.20011758
11:45:4368.1068.2068.20011757
11:45:2868.1068.2068.20011756
11:45:0768.1068.2068.20021755
11:44:5568.1068.2068.20011753
11:44:3868.1068.2068.10-0.1011752
11:43:2968.1068.2068.10-0.1021751
11:43:1368.1068.2068.10-0.1041749
11:43:0868.1068.2068.10-0.1011745
11:42:4768.1068.2068.10-0.1021744
11:42:3268.1068.3068.10-0.1011742
11:42:0268.1068.3068.10-0.1011741
11:42:0268.2068.3068.20011740
11:41:5468.2068.3068.20061739
11:41:5468.2068.3068.200221733
11:41:5468.2068.3068.20051711
11:41:4568.2068.3068.20011706
11:41:3068.2068.3068.200101705
11:40:5468.2068.3068.20011695
11:40:5468.2068.3068.20011694
11:40:4668.2068.3068.20021693
11:40:4568.2068.3068.20031691
11:40:4568.2068.3068.20051688
11:39:4168.2068.3068.20011683
11:39:4068.2068.3068.20011682
11:39:3168.2068.3068.200101681
11:39:2168.2068.3068.20011671
11:39:1868.2068.3068.20011670
11:38:5768.2068.3068.20051669
11:38:5768.2068.3068.20011664
11:38:5768.2068.3068.20011663
11:38:4368.2068.3068.200141662
11:38:4268.2068.3068.200111648
11:38:2468.2068.3068.20011637
11:38:0468.2068.3068.20011636
11:37:5068.2068.3068.30+0.1021635
11:37:5068.2068.3068.20011633
11:37:5068.2068.3068.20011632
11:37:4668.2068.3068.30+0.1051631
11:37:4368.2068.3068.200111626
11:37:2568.2068.3068.20021615
11:37:2468.2068.3068.30+0.1011613
11:36:5868.2068.3068.30+0.1011612
11:36:0268.2068.3068.20031611
11:35:1368.2068.3068.30+0.1011608
11:34:3468.3068.4068.30+0.1031607
11:34:3468.3068.4068.30+0.10201604
11:34:0868.3068.4068.30+0.1011584
11:33:4268.3068.4068.40+0.2011583
11:33:2868.3068.4068.30+0.1011582
11:32:3568.3068.4068.30+0.1021581
11:32:0368.3068.4068.40+0.2011579
11:31:4168.3068.4068.30+0.1011578
11:31:3468.3068.4068.30+0.1011577
11:31:3368.3068.4068.30+0.1051576
11:31:2268.3068.4068.30+0.10101571
11:31:0368.3068.4068.30+0.1021561
11:31:0268.3068.4068.40+0.2011559
11:30:1968.3068.4068.30+0.1021558
11:30:0168.3068.4068.40+0.2011556
11:29:1768.4068.5068.40+0.2021555
11:29:0668.4068.5068.40+0.2011553
11:28:2468.3068.4068.40+0.2031552
11:27:4468.3068.4068.30+0.1011549
11:27:2668.3068.4068.40+0.2011548
11:26:4768.3068.4068.40+0.2011547
11:26:0168.3068.4068.40+0.2011546
11:23:5668.4068.5068.40+0.2011545
11:23:5568.4068.5068.40+0.2011544
11:23:2168.4068.5068.40+0.2011543
11:23:1768.4068.5068.40+0.2011542
11:22:2368.4068.5068.40+0.2011541
11:22:0368.3068.4068.40+0.2071540
11:21:5268.3068.4068.30+0.1011533
11:21:3168.4068.5068.40+0.2051532
11:21:1468.4068.5068.40+0.2011527
11:20:1968.3068.4068.40+0.2041526
11:20:0168.3068.4068.30+0.1011522
11:19:4068.4068.5068.40+0.2011521
11:19:2068.4068.5068.40+0.2021520
11:18:1368.3068.4068.40+0.2011518
11:18:0568.3068.4068.30+0.1011517
11:17:5568.3068.4068.40+0.2021516
11:17:2368.3068.4068.40+0.2011514
11:17:1768.3068.4068.40+0.2021513
11:15:3168.4068.5068.40+0.2011511
11:15:1268.3068.4068.40+0.2021510
11:14:5168.3068.4068.40+0.2011508
11:13:0068.3068.5068.30+0.1011507
11:12:3668.3068.5068.30+0.10151506
11:12:3568.3068.4068.40+0.2011491
11:12:2268.4068.5068.40+0.2011490
11:12:2268.3068.4068.40+0.2011489
11:12:0168.3068.4068.40+0.2011488
11:10:4768.4068.5068.40+0.2011487
11:10:4568.4068.5068.40+0.2011486
11:10:4068.4068.5068.40+0.2011485
11:10:3468.4068.5068.40+0.2011484
11:09:3868.4068.5068.40+0.2011483
11:09:2668.3068.4068.40+0.2021482
11:09:2668.3068.4068.40+0.2041480
11:09:1168.4068.5068.40+0.2031476
11:08:5468.4068.5068.40+0.2011473
11:08:5368.4068.5068.40+0.2011472
11:08:3368.4068.5068.40+0.2011471
11:07:3768.4068.5068.40+0.2011470
11:07:2268.4068.5068.40+0.2011469
11:04:3168.3068.4068.40+0.20101468
11:03:5968.3068.4068.30+0.1031458
11:01:4568.3068.4068.30+0.1011455
11:00:5268.3068.4068.30+0.1011454
11:00:1168.3068.4068.40+0.2011453
10:59:5268.3068.4068.40+0.2041452
10:58:4968.3068.4068.40+0.2021448
10:56:4268.3068.4068.40+0.2021446
10:56:3868.3068.4068.40+0.2011444
10:55:4968.3068.4068.40+0.2011443
10:55:4468.3068.4068.30+0.1021442
10:55:3368.3068.4068.30+0.1011440
10:54:1968.3068.4068.40+0.2011439
10:53:4568.3068.4068.40+0.2021438
10:53:4368.3068.4068.40+0.2011436
10:53:4268.3068.4068.40+0.2011435
10:51:5568.4068.5068.40+0.2021434
10:51:2068.4068.5068.40+0.2011432
10:50:4968.4068.5068.40+0.2011431
10:50:0068.4068.5068.40+0.2011430
10:48:4668.4068.5068.40+0.2021429
10:47:4668.3068.4068.40+0.2021427
10:47:2668.3068.4068.40+0.2021425
10:47:1168.3068.4068.40+0.2011423
10:46:5268.3068.4068.30+0.1011422
10:46:4568.3068.4068.40+0.2021421
10:46:0068.4068.5068.40+0.2011419
10:45:3768.3068.5068.30+0.1011418
10:45:3768.3068.4068.40+0.2011417
10:45:1168.3068.4068.40+0.2011416
10:44:4668.3068.4068.40+0.2011415
10:44:1568.3068.4068.40+0.2011414
10:43:5868.3068.4068.30+0.1091413
10:43:2968.4068.5068.40+0.2081404
10:43:2768.4068.5068.50+0.3031396
10:43:2168.4068.5068.40+0.2011393
10:43:0968.4068.5068.40+0.2011392
10:42:4368.4068.5068.40+0.2021391
10:42:1168.4068.5068.40+0.2011389
10:41:5868.4068.5068.50+0.30101388
10:41:1268.3068.5068.50+0.3011378
10:40:3368.4068.5068.40+0.2011377
10:40:2468.4068.5068.40+0.2031376
10:39:2468.3068.4068.40+0.2031373
10:38:5468.3068.4068.40+0.2051370
10:38:3368.3068.4068.40+0.2051365
10:37:5368.3068.4068.40+0.2011360
10:37:2968.3068.4068.40+0.2011359
10:37:1868.3068.4068.40+0.2021358
10:36:5568.3068.4068.40+0.2021356
10:34:2068.3068.4068.40+0.2011354
10:33:3968.3068.4068.40+0.2011353
10:33:2468.3068.4068.40+0.2011352
10:33:1168.3068.4068.40+0.2011351
10:32:4568.4068.5068.40+0.2021350
10:31:2268.4068.5068.40+0.2011348
10:30:5668.3068.4068.40+0.2041347
10:29:5668.3068.4068.40+0.2011343
10:29:4968.3068.4068.40+0.2041342
10:29:4168.3068.4068.40+0.2021338
10:27:4568.3068.4068.40+0.2011336
10:27:3668.3068.4068.40+0.2051335
10:26:5468.3068.4068.40+0.2041330
10:25:5568.3068.4068.40+0.2021326
10:24:3368.3068.4068.30+0.1011324
10:24:0268.3068.4068.30+0.1011323
10:23:3968.3068.4068.30+0.1051322
10:23:0668.3068.4068.30+0.1011317
10:22:5168.3068.4068.30+0.1011316
10:22:2168.3068.4068.30+0.1011315
10:21:2668.4068.5068.40+0.2061314
10:20:5268.3068.4068.40+0.2011308
10:20:3668.4068.5068.40+0.2011307
10:20:1968.3068.4068.40+0.2011306
10:20:1768.3068.4068.40+0.2011305
10:20:1468.3068.4068.40+0.2011304
10:20:1168.3068.4068.40+0.2011303
10:19:5868.3068.4068.30+0.10101302
10:19:2468.3068.4068.30+0.1011292
10:19:1968.3068.4068.40+0.2011291
10:18:3068.4068.5068.40+0.2011290
10:17:1568.4068.5068.40+0.2011289
10:17:1568.4068.5068.40+0.2011288
10:16:1868.4068.5068.50+0.3011287
10:16:1668.4068.5068.50+0.3011286
10:15:3068.4068.5068.40+0.2011285
10:15:2768.4068.5068.40+0.2011284
10:15:2368.4068.5068.40+0.2011283
10:14:5968.4068.5068.40+0.2021282
10:14:4068.4068.5068.50+0.3021280
10:14:0568.4068.5068.50+0.3021278
10:13:3668.4068.5068.40+0.2011276
10:12:3268.4068.5068.50+0.3011275
10:12:3168.4068.5068.50+0.3011274
10:12:1068.4068.5068.50+0.3031273
10:12:0668.4068.5068.40+0.2011270
10:11:1568.4068.5068.40+0.2011269
10:09:3168.3068.4068.40+0.2021268
10:09:2968.3068.4068.40+0.2011266
10:09:2268.3068.4068.40+0.2011265
10:09:2268.3068.4068.40+0.2011264
10:08:5668.3068.4068.40+0.2021263
10:08:5468.3068.4068.40+0.2021261
10:08:5068.3068.4068.40+0.2071259
10:08:1668.3068.4068.40+0.2011252
10:08:1168.3068.4068.30+0.1011251
10:07:4868.3068.4068.40+0.2011250
10:07:3968.3068.4068.40+0.2021249
10:07:3368.3068.4068.40+0.2011247
10:07:3268.3068.4068.40+0.2011246
10:07:1168.3068.4068.40+0.2031245
10:07:0468.3068.4068.30+0.1011242
10:07:0268.3068.4068.40+0.2011241
10:07:0168.3068.4068.40+0.2011240
10:06:5668.3068.4068.40+0.20101239
10:06:4868.3068.4068.40+0.2011229
10:05:2568.3068.4068.30+0.1011228
10:05:0268.3068.4068.40+0.2011227
10:04:3968.3068.4068.30+0.1011226
10:04:0068.3068.4068.40+0.2011225
10:03:5268.3068.4068.40+0.2021224
10:03:3668.3068.4068.40+0.2011222
10:02:4668.3068.4068.30+0.1011221
10:02:0468.3068.5068.30+0.1011220
10:00:4768.3068.5068.30+0.1011219
10:00:2268.3068.5068.30+0.1011218
09:59:1968.3068.5068.30+0.1031217
09:59:1968.4068.5068.40+0.2011214
09:58:5568.4068.5068.40+0.2011213
09:58:5568.4068.5068.40+0.2011212
09:58:3268.4068.5068.40+0.2021211
09:58:2968.4068.5068.40+0.2021209
09:58:2868.4068.5068.40+0.2011207
09:58:1168.3068.4068.40+0.2071206
09:57:4468.3068.4068.40+0.2021199
09:57:0668.3068.4068.30+0.1011197
09:56:4368.3068.4068.30+0.1011196
09:56:2768.3068.4068.40+0.2031195
09:55:2068.3068.4068.30+0.1031192
09:55:1168.3068.4068.30+0.1011189
09:53:5768.3068.4068.30+0.1021188
09:52:3068.3068.4068.30+0.1011186
09:52:2168.2068.3068.30+0.1011185
09:52:0068.2068.3068.30+0.1011184
09:51:5968.2068.3068.30+0.1031183
09:51:5468.2068.3068.30+0.1011180
09:51:5168.2068.3068.30+0.1011179
09:51:4768.2068.3068.30+0.1041178
09:51:1868.2068.3068.30+0.1011174
09:51:1568.2068.3068.30+0.1011173
09:51:1068.2068.3068.20011172
09:50:3168.3068.4068.20031171
09:50:3168.3068.4068.30+0.1081168
09:50:0368.3068.4068.30+0.1011160
09:49:3868.3068.4068.30+0.1011159
09:49:1068.2068.3068.30+0.1011158
09:49:1068.2068.3068.30+0.1011157
09:48:5768.2068.3068.20011156
09:48:5268.2068.3068.20011155
09:48:5168.3068.4068.30+0.1031154
09:48:2768.3068.4068.40+0.2011151
09:48:2568.2068.3068.30+0.1011150
09:48:1868.3068.4068.30+0.1011149
09:48:0668.3068.4068.30+0.1041148
09:48:0368.3068.4068.30+0.1011144
09:48:0068.3068.4068.30+0.1021143
09:47:5768.3068.4068.30+0.1011141
09:47:5768.3068.4068.30+0.1091140
09:47:3168.3068.4068.30+0.1021131
09:46:2768.3068.4068.30+0.1011129
09:46:0368.3068.4068.40+0.2011128
09:45:1968.3068.4068.40+0.2011127
09:44:2968.4068.5068.40+0.2011126
09:44:0768.3068.4068.40+0.2011125
09:44:0568.3068.4068.40+0.2011124
09:43:5468.4068.5068.40+0.2021123
09:43:5368.4068.5068.40+0.2011121
09:43:5168.4068.5068.40+0.2011120
09:43:4768.4068.5068.40+0.2011119
09:43:3168.4068.5068.40+0.2011118
09:43:3068.4068.5068.50+0.3011117
09:43:2768.4068.5068.40+0.2011116
09:43:1068.4068.5068.40+0.2011115
09:42:4568.4068.5068.40+0.2011114
09:42:3168.4068.5068.40+0.2011113
09:41:4368.3068.4068.40+0.2011112
09:41:4368.4068.5068.40+0.2031111
09:41:2568.3068.4068.40+0.2091108
09:41:1968.3068.4068.40+0.2011099
09:41:1368.4068.5068.40+0.2091098
09:40:4768.4068.5068.40+0.2011089
09:40:3968.4068.5068.40+0.2011088
09:40:2368.4068.5068.40+0.2011087
09:40:0068.4068.6068.40+0.2011086
09:39:4468.4068.6068.40+0.2011085
09:39:4468.4068.5068.50+0.3011084
09:39:3768.4068.5068.50+0.3011083
09:39:3368.4068.5068.50+0.3021082
09:39:2468.4068.5068.50+0.3011080
09:39:0068.4068.5068.50+0.3011079
09:38:4468.4068.5068.50+0.3021078
09:38:3468.4068.5068.50+0.3011076
09:38:2868.4068.5068.50+0.3011075
09:38:1068.4068.5068.50+0.3011074
09:37:5968.4068.5068.50+0.3011073
09:37:4168.4068.5068.50+0.3011072
09:37:3968.4068.5068.40+0.2011071
09:37:0368.4068.5068.50+0.3021070
09:36:1668.4068.5068.50+0.3011068
09:36:0568.4068.6068.40+0.2021067
09:35:5768.5068.6068.50+0.3011065
09:35:5468.5068.6068.50+0.3031064
09:35:5268.5068.6068.50+0.3011061
09:35:4068.5068.6068.50+0.3031060
09:35:1868.5068.6068.50+0.3011057
09:35:0568.5068.6068.50+0.3031056
09:35:0568.5068.6068.60+0.4021053
09:35:0468.5068.6068.50+0.3011051
09:35:0168.5068.6068.50+0.3011050
09:34:5068.5068.6068.50+0.3011049
09:34:4968.5068.6068.60+0.4011048
09:34:4068.5068.6068.60+0.4011047
09:33:0268.6068.7068.60+0.4011046
09:32:5068.6068.7068.60+0.4011045
09:32:4368.6068.7068.60+0.4051044
09:32:3868.6068.7068.60+0.4011039
09:32:2268.6068.7068.60+0.4021038
09:32:1568.6068.7068.60+0.4051036
09:31:5668.6068.7068.60+0.4011031
09:31:4968.7068.8068.70+0.5011030
09:31:4968.7068.8068.70+0.5011029
09:31:4568.7068.8068.70+0.5021028
09:31:4168.7068.8068.70+0.5021026
09:31:4068.7068.8068.70+0.5051024
09:31:1768.7068.8068.70+0.5011019
09:30:5568.7068.8068.70+0.5011018
09:30:0268.6068.7068.70+0.5011017
09:30:0168.6068.7068.70+0.5011016
09:29:5168.7068.8068.70+0.5011015
09:29:4768.7068.8068.70+0.5011014
09:29:3668.7068.8068.70+0.5011013
09:29:3668.7068.8068.80+0.60101012
09:29:3568.7068.8068.70+0.5011002
09:29:2868.7068.8068.80+0.6021001
09:29:2168.7068.8068.70+0.501999
09:29:2068.7068.8068.70+0.501998
09:29:2068.7068.8068.70+0.502997
09:29:1668.7068.8068.70+0.501995
09:29:0068.7068.8068.80+0.602994
09:28:5568.6068.7068.70+0.501992
09:28:5368.6068.7068.70+0.501991
09:28:5368.6068.7068.70+0.501990
09:28:4768.6068.7068.70+0.501989
09:28:4668.6068.7068.70+0.501988
09:28:4068.6068.7068.60+0.401987
09:28:3568.6068.7068.70+0.501986
09:28:3268.6068.7068.70+0.502985
09:28:3168.6068.7068.70+0.501983
09:28:3068.6068.7068.70+0.501982
09:28:2868.6068.7068.60+0.401981
09:28:2768.6068.7068.70+0.501980
09:28:2268.6068.7068.70+0.503979
09:28:0068.6068.7068.60+0.401976
09:28:0068.6068.7068.70+0.501975
09:27:4668.7068.8068.70+0.501974
09:27:4468.6068.7068.70+0.504973
09:27:4168.6068.7068.70+0.501969
09:27:3968.6068.7068.70+0.501968
09:27:3768.6068.7068.70+0.501967
09:27:3568.6068.7068.70+0.501966
09:27:3368.6068.7068.70+0.501965
09:27:2868.6068.7068.70+0.502964
09:26:2268.6068.7068.70+0.501962
09:26:1868.6068.7068.60+0.401961
09:26:1068.6068.7068.70+0.501960
09:25:5668.6068.8068.60+0.401959
09:25:5268.6068.7068.80+0.603958
09:25:5268.6068.7068.70+0.502955
09:25:4468.7068.8068.70+0.501953
09:25:4368.7068.8068.80+0.601952
09:25:4068.7068.8068.80+0.602951
09:25:2968.6068.8068.80+0.601949
09:25:2268.6068.8068.80+0.601948
09:25:2268.6068.8068.80+0.601947
09:25:2168.6068.8068.80+0.601946
09:25:2068.6068.7068.70+0.502945
09:25:1968.6068.7068.60+0.401943
09:25:1968.6068.7068.70+0.501942
09:25:1268.6068.8068.80+0.6010941
09:25:1068.7068.8068.70+0.502931
09:25:1068.7068.8068.70+0.5015929
09:25:1068.7068.8068.70+0.501914
09:25:0568.7068.8068.70+0.501913
09:24:5268.7068.8068.70+0.501912
09:24:4468.8068.9068.80+0.601911
09:24:4268.7068.8068.80+0.601910
09:24:4068.8068.9068.80+0.603909
09:24:3968.8068.9068.80+0.601906
09:24:3868.8068.9068.90+0.701905
09:24:3768.8068.9068.80+0.601904
09:24:3668.8068.9068.80+0.601903
09:24:3668.8068.9068.80+0.601902
09:24:3068.8068.9068.80+0.601901
09:24:2968.8068.9068.80+0.601900
09:24:2468.8068.9068.80+0.602899
09:24:2368.8068.9068.80+0.601897
09:24:2268.8068.9068.80+0.601896
09:24:1968.8068.9068.80+0.602895
09:24:1668.8068.9068.80+0.602893
09:24:1668.8068.9068.90+0.701891
09:24:1268.8068.9068.80+0.601890
09:24:1068.8068.9068.80+0.601889
09:24:1068.7068.8068.80+0.601888
09:24:0968.7068.8068.90+0.7023887
09:24:0968.7068.8068.80+0.6027864
09:24:0868.7068.8068.80+0.601837
09:24:0668.7068.8068.70+0.501836
09:23:4968.7068.8068.80+0.601835
09:23:3768.8068.9068.80+0.601834
09:23:3168.7068.9068.70+0.505833
09:23:3068.7068.9068.70+0.501828
09:23:3068.7068.8068.80+0.601827
09:23:2768.7068.8068.80+0.6010826
09:23:2468.7068.8068.80+0.602816
09:23:2368.7068.8068.70+0.505814
09:23:1868.7068.8068.80+0.601809
09:23:1868.7068.8068.80+0.601808
09:23:1068.7068.8068.80+0.602807
09:23:0568.7068.8068.70+0.501805
09:23:0468.7068.9068.70+0.501804
09:23:0468.8068.9068.70+0.502803
09:23:0468.8068.9068.80+0.601801
09:23:0368.7068.8068.80+0.601800
09:23:0068.8068.9068.80+0.603799
09:23:0068.8068.9068.80+0.601796
09:22:5968.7068.8068.80+0.606795
09:22:5368.7068.8068.70+0.501789
09:22:5368.7068.8068.80+0.602788
09:22:5368.7068.8068.70+0.501786
09:22:4668.6068.8068.90+0.703785
09:22:4668.6068.8068.80+0.602782
09:22:4568.6068.8068.80+0.601780
09:22:4168.6068.8068.90+0.703779
09:22:4168.6068.8068.80+0.602776
09:22:4068.6068.8068.80+0.601774
09:22:4068.7068.8068.70+0.501773
09:22:3668.7068.8068.70+0.506772
09:22:3568.7068.9068.70+0.502766
09:22:3468.8068.9068.80+0.601764
09:22:3368.8068.9068.80+0.604763
09:22:3368.8068.9068.80+0.605759
09:22:3068.7068.8068.80+0.601754
09:22:3068.7068.8068.80+0.601753
09:22:2968.7068.8068.70+0.501752
09:22:2968.8068.9068.80+0.601751
09:22:2968.8068.9068.80+0.601750
09:22:2868.7068.8068.80+0.602749
09:22:2768.7068.8068.80+0.601747
09:22:2768.7068.8068.80+0.601746
09:22:2668.7068.8068.80+0.601745
09:22:2468.7068.8068.80+0.601744
09:22:2368.7068.8068.80+0.601743
09:22:2268.7068.8068.80+0.604742
09:22:2268.7068.8068.80+0.601738
09:22:1868.7068.8068.80+0.602737
09:22:1868.7068.8068.80+0.601735
09:22:1268.6068.7068.70+0.501734
09:22:1268.6068.7068.70+0.503733
09:22:1268.6068.7068.70+0.505730
09:22:1068.6068.7068.70+0.501725
09:22:0568.6068.7068.70+0.502724
09:21:5968.6068.7068.60+0.401722
09:21:5268.5068.6068.60+0.402721
09:21:5268.5068.6068.60+0.401719
09:21:5268.5068.6068.60+0.401718
09:21:5168.5068.6068.60+0.401717
09:21:4868.5068.6068.60+0.401716
09:21:4768.5068.6068.60+0.401715
09:21:4368.5068.6068.60+0.401714
09:21:4268.5068.6068.60+0.402713
09:21:3868.5068.6068.60+0.401711
09:21:2968.5068.6068.60+0.401710
09:21:2868.5068.6068.50+0.302709
09:21:2168.5068.6068.50+0.301707
09:21:1668.5068.6068.60+0.401706
09:21:1468.5068.6068.50+0.301705
09:21:1068.5068.6068.50+0.301704
09:21:0768.5068.6068.50+0.301703
09:20:5868.5068.6068.50+0.301702
09:20:4068.3068.5068.50+0.301701
09:20:4068.5068.6068.50+0.301700
09:20:3768.3068.6068.30+0.102699
09:20:3168.3068.5068.50+0.3018697
09:20:3168.3068.5068.50+0.3014679
09:20:3168.3068.5068.50+0.3011665
09:20:3168.2068.4068.40+0.2020654
09:20:3168.2068.3068.30+0.1014634
09:20:2668.2068.3068.2001620
09:20:2668.2068.3068.30+0.105619
09:20:1468.2068.3068.2007614
09:20:1368.2068.3068.2001607
09:20:1368.2068.3068.2002606
09:19:4868.2068.3068.2001604
09:19:3568.2068.3068.2001603
09:19:3568.2068.3068.30+0.101602
09:19:1368.2068.3068.2003601
09:19:1268.2068.3068.2003598
09:19:1068.2068.3068.2001595
09:19:1068.2068.3068.2003594
09:19:0768.2068.3068.2001591
09:18:5868.2068.3068.2001590
09:18:5268.2068.3068.2002589
09:18:5068.2068.3068.2001587
09:18:2968.2068.3068.2001586
09:18:2568.2068.3068.2001585
09:18:2068.1068.2068.2003584
09:18:1468.1068.3068.10-0.101581
09:18:1468.1068.2068.2001580
09:18:0768.1068.2068.2003579
09:18:0668.1068.2068.2001576
09:18:0568.1068.2068.2001575
09:17:5968.1068.2068.2002574
09:17:5468.1068.2068.2005572
09:17:4768.1068.2068.2005567
09:17:4268.2068.3068.2001562
09:17:3568.1068.2068.2002561
09:17:2568.2068.3068.20012559
09:17:2568.2068.3068.2001547
09:17:1668.2068.3068.2001546
09:17:1568.2068.3068.2001545
09:17:1468.2068.3068.20010544
09:17:1268.2068.3068.2003534
09:17:0868.2068.3068.2001531
09:17:0468.2068.3068.2001530
09:17:0368.2068.3068.2001529
09:16:5968.2068.3068.2004528
09:16:2868.2068.3068.2001524
09:16:1368.2068.3068.2001523
09:16:0668.2068.3068.2001522
09:15:4968.2068.3068.2002521
09:15:3568.2068.3068.2001519
09:15:1868.2068.3068.2001518
09:15:0368.2068.3068.2001517
09:15:0268.2068.3068.2001516
09:14:5168.2068.3068.2002515
09:14:5068.2068.3068.2001513
09:14:4468.2068.3068.2001512
09:14:4268.2068.3068.30+0.101511
09:14:3368.2068.3068.30+0.102510
09:14:3368.2068.3068.2001508
09:14:3168.2068.3068.30+0.101507
09:14:1868.2068.3068.30+0.101506
09:14:1668.2068.3068.30+0.101505
09:14:1268.2068.3068.30+0.101504
09:14:1168.2068.3068.30+0.103503
09:14:0468.2068.3068.2001500
09:13:5368.2068.3068.30+0.101499
09:13:3368.2068.3068.2001498
09:13:3268.2068.3068.30+0.101497
09:13:3168.2068.3068.2001496
09:13:2368.2068.3068.2001495
09:12:5468.2068.3068.2001494
09:12:3968.2068.3068.2001493
09:12:3868.2068.3068.2001492
09:12:2468.2068.3068.2001491
09:11:5668.1068.2068.2001490
09:11:4068.2068.3068.2001489
09:11:3668.2068.3068.2001488
09:11:2568.2068.3068.2002487
09:11:2568.2068.3068.2001485
09:11:1568.2068.3068.2001484
09:10:5568.2068.3068.2002483
09:10:4568.2068.3068.2001481
09:10:4468.2068.3068.2001480
09:10:4368.2068.3068.2003479
09:10:4268.2068.3068.2001476
09:10:3068.2068.3068.2001475
09:10:0768.3068.4068.2001474
09:10:0768.3068.4068.30+0.101473
09:09:5868.2068.3068.30+0.101472
09:09:5168.2068.3068.30+0.102471
09:09:4768.2068.3068.2001469
09:09:4768.2068.3068.2002468
09:09:4368.2068.3068.30+0.101466
09:09:3768.3068.4068.30+0.101465
09:09:3668.3068.4068.30+0.101464
09:09:2968.3068.4068.30+0.101463
09:09:2968.3068.4068.40+0.203462
09:09:2368.3068.4068.40+0.202459
09:09:1368.1068.2068.2004457
09:09:1268.2068.4068.2002453
09:09:1168.2068.4068.2004451
09:09:1168.2068.4068.2001447
09:09:0968.2068.4068.2001446
09:09:0968.2068.3068.30+0.105445
09:09:0468.1068.2068.20017440
09:09:0468.1068.2068.2001423
09:08:5868.1068.2068.2001422
09:08:5368.1068.2068.10-0.101421
09:08:5368.1068.2068.2001420
09:08:5368.2068.3068.20026419
09:08:4868.3068.4068.30+0.102393
09:08:4368.3068.4068.30+0.101391
09:08:4368.3068.4068.30+0.101390
09:08:4268.3068.4068.30+0.103389
09:08:4068.3068.4068.30+0.101386
09:08:4068.3068.4068.30+0.101385
09:08:4068.3068.4068.30+0.103384
09:08:3568.3068.4068.30+0.102381
09:08:3468.3068.4068.30+0.101379
09:08:3368.3068.4068.40+0.201378
09:08:2868.3068.4068.30+0.101377
09:08:2068.2068.4068.2001376
09:08:0968.2068.4068.40+0.201375
09:08:0968.2068.3068.40+0.209374
09:08:0968.2068.3068.30+0.101365
09:07:5868.2068.4068.40+0.201364
09:07:5268.3068.4068.2001363
09:07:5268.3068.4068.30+0.104362
09:07:4768.3068.4068.40+0.201358
09:07:4268.4068.5068.40+0.201357
09:07:4268.4068.5068.50+0.301356
09:07:4068.4068.5068.50+0.301355
09:07:3568.4068.5068.40+0.201354
09:07:3568.4068.5068.50+0.301353
09:07:3368.4068.5068.50+0.301352
09:07:3268.4068.5068.40+0.2013351
09:07:3068.4068.5068.50+0.302338
09:07:2968.4068.5068.50+0.302336
09:07:2768.4068.5068.50+0.301334
09:07:1968.4068.5068.50+0.301333
09:07:1268.4068.5068.50+0.301332
09:07:0268.4068.5068.50+0.301331
09:07:0268.4068.5068.40+0.201330
09:07:0068.3068.4068.40+0.203329
09:06:5768.3068.4068.30+0.1010326
09:06:5568.4068.5068.40+0.201316
09:06:5168.3068.4068.40+0.202315
09:06:4568.3068.4068.40+0.202313
09:06:3568.4068.5068.30+0.101311
09:06:3568.4068.5068.40+0.201310
09:06:3268.3068.4068.50+0.301309
09:06:3268.3068.4068.40+0.201308
09:06:2668.2068.4068.40+0.201307
09:06:2168.2068.5068.50+0.301306
09:06:2068.2068.4068.40+0.2010305
09:06:2068.2068.4068.40+0.205295
09:06:1768.2068.4068.40+0.201290
09:06:1468.2068.4068.40+0.201289
09:06:1068.2068.3068.30+0.102288
09:05:5268.2068.3068.40+0.202286
09:05:5268.2068.3068.30+0.103284
09:05:4568.1068.3068.30+0.102281
09:05:3668.1068.3068.30+0.101279
09:05:3368.1068.3068.30+0.1010278
09:05:2168.2068.3068.2006268
09:05:2068.2068.3068.2001262
09:05:1768.2068.3068.2005261
09:05:1568.2068.3068.2001256
09:05:1568.2068.3068.30+0.101255
09:05:1268.2068.3068.2001254
09:05:1168.2068.3068.2001253
09:05:0668.2068.3068.2005252
09:04:5468.2068.3068.30+0.101247
09:04:5068.2068.3068.30+0.101246
09:04:4968.2068.3068.30+0.101245
09:04:4968.2068.3068.2001244
09:04:4768.2068.3068.30+0.101243
09:04:3368.2068.3068.30+0.104242
09:04:2168.3068.4068.30+0.103238
09:04:2168.3068.4068.30+0.105235
09:04:1068.3068.4068.30+0.101230
09:04:0068.1068.3068.30+0.1010229
09:03:4768.0068.1068.10-0.103219
09:03:4068.1068.3068.10-0.108216
09:03:4068.1068.3068.10-0.101208
09:03:3468.1068.3068.10-0.103207
09:03:3468.1068.3068.10-0.101204
09:03:2068.1068.3068.10-0.1013203
09:03:2068.1068.3068.10-0.102190
09:03:1468.2068.3068.2001188
09:03:1468.2068.3068.2006187
09:03:1468.2068.3068.2001181
09:03:1468.2068.3068.2007180
09:03:1368.3068.4068.30+0.101173
09:03:1268.3068.4068.30+0.101172
09:03:1168.2068.4068.40+0.201171
09:03:0868.2068.4068.40+0.201170
09:02:5868.2068.4068.40+0.201169
09:02:4268.3068.4068.30+0.101168
09:02:3968.2068.4068.2001167
09:02:3668.2068.3068.30+0.101166
09:02:3568.1068.3068.30+0.101165
09:02:3468.2068.3068.2001164
09:02:3168.2068.3068.30+0.101163
09:02:2968.2068.3068.2001162
09:02:2668.1068.3068.30+0.101161
09:02:2168.1068.3068.30+0.101160
09:02:1668.2068.3068.10-0.101159
09:02:1668.2068.3068.2004158
09:02:1068.2068.3068.2001154
09:02:0668.1068.2068.2001153
09:02:0468.1068.2068.2001152
09:02:0368.1068.2068.2002151
09:02:0368.1068.2068.2001149
09:01:5268.1068.2068.2001148
09:01:5168.1068.2068.2001147
09:01:4968.1068.2068.2001146
09:01:4868.1068.2068.10-0.102145
09:01:4868.1068.2068.2001143
09:01:4868.1068.2068.10-0.101142
09:01:4468.1068.2068.2005141
09:01:3868.1068.2068.10-0.102136
09:01:3768.1068.2068.2001134
09:01:3268.1068.2068.10-0.101133
09:01:3168.1068.2068.2001132
09:01:2768.1068.2068.2005131
09:01:2568.1068.2068.2002126
09:01:2068.1068.2068.2001124
09:01:0668.0068.2068.2001123
09:01:0168.0068.2068.00-0.201122
09:01:0168.1068.2068.10-0.101121
09:01:0068.1068.2068.2001120
09:01:0068.1068.2068.2001119
09:00:5568.0068.2068.2001118
09:00:5068.0068.2068.00-0.202117
09:00:4868.0068.2068.00-0.201115
09:00:4768.0068.2068.2005114
09:00:4568.0068.2068.00-0.201109
09:00:4368.0068.2068.00-0.205108
09:00:4068.0068.2068.00-0.203103
09:00:3968.1068.2068.00-0.201100
09:00:3968.1068.2068.10-0.10199
09:00:3568.0068.2068.00-0.20298
09:00:3268.0068.2068.00-0.201096
09:00:3268.0068.2068.00-0.20186
09:00:3168.0068.2068.200285
09:00:3168.0068.2068.200383
09:00:2968.1068.2068.00-0.20580
09:00:2968.1068.2068.10-0.10175
09:00:2668.1068.2068.10-0.10174
09:00:2368.0068.2068.00-0.20173
09:00:2368.1068.2068.10-0.10272
09:00:1968.0068.2068.200270
09:00:1868.0068.1068.10-0.10268
09:00:1568.0068.2068.00-0.20166
09:00:1168.0068.2068.00-0.20165
09:00:0968.0068.1068.10-0.10164
09:00:0968.0068.1068.00-0.20363
09:00:0868.0068.1068.10-0.10160
09:00:08----68.10-0.105959
 
加密貨幣
比特幣BTC 12952.13 20.59 0.16%
以太幣ETH 412.13 2.36 0.58%
瑞波幣XRP 0.255401 0.00 0.20%
比特幣現金BCH 269.52 -0.79 -0.29%
萊特幣LTC 55.84 0.60 1.09%
卡達幣ADA 0.109004 0.00 0.85%
波場幣TRX 0.026716 0.00 0.09%
恆星幣XLM 0.083698 0.00 -0.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。