麗豐-KY  (4137) 生技醫療業 上市

169.00 ▼-0.50 -0.29% 0.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 217 169.00 3 169.50 2 170.00 171.50 169.00 169.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00169.00169.50169.00-0.5022217
13:24:15169.00169.50169.00-0.501195
13:22:08169.00169.50169.5001194
13:07:29169.50170.00169.50014193
13:00:27169.50170.00169.5008179
12:32:05169.50170.00169.5009171
12:30:52169.50170.00170.00+0.501162
12:13:30169.50170.00170.00+0.502161
12:08:44169.50170.00170.00+0.501159
12:08:36169.50170.00170.00+0.501158
12:07:31169.50170.00170.00+0.501157
12:07:24169.50170.00169.50010156
12:07:01169.50170.00170.00+0.501146
12:02:55169.50170.00170.00+0.501145
12:02:23169.50170.00170.00+0.501144
12:00:52169.50170.00170.00+0.501143
11:53:31169.50170.00170.00+0.501142
11:51:50169.50170.00170.00+0.501141
11:46:22169.50170.00169.5001140
11:46:22169.50170.00169.50010139
11:45:14169.50170.00170.00+0.501129
11:43:39169.50170.00170.00+0.501128
11:37:15169.50170.00169.5001127
11:30:32169.50170.00169.5005126
11:29:05169.50170.00170.00+0.501121
11:28:22169.50170.00170.00+0.501120
11:28:04169.50170.00170.00+0.501119
11:22:34169.50170.00170.00+0.501118
11:22:20169.50170.00170.00+0.501117
11:13:46169.50170.00170.00+0.501116
11:09:38169.50170.00170.00+0.501115
11:07:04169.50170.00169.5005114
11:07:03169.50170.00169.5003109
11:06:48169.50170.00169.5005106
11:05:30169.50170.00170.00+0.501101
10:51:50169.50170.00169.5004100
10:32:32169.50170.00169.500696
10:10:27169.50170.00169.500290
10:07:11169.00169.50169.500288
10:06:51169.00169.50169.500186
10:00:59169.00169.50169.500185
09:59:37169.50170.00169.500484
09:59:37169.50170.00169.500280
09:59:37169.50170.00169.500278
09:59:27169.50170.00169.500576
09:51:19169.50170.00170.00+0.50171
09:41:50169.50170.00169.500170
09:39:02169.50170.00169.500569
09:36:53169.50170.00170.00+0.50264
09:36:53169.50170.00170.00+0.50162
09:35:04169.50170.00170.00+0.50161
09:35:02170.00170.50170.00+0.50660
09:33:59169.50170.00170.00+0.50854
09:33:53169.50170.00170.00+0.50246
09:31:56169.50170.00170.00+0.50144
09:31:08169.50170.00170.00+0.50143
09:28:40169.50170.00170.00+0.50142
09:25:48169.50170.00170.00+0.50141
09:22:00170.00170.50170.00+0.50140
09:19:55169.50170.00170.00+0.50139
09:19:20169.00170.00170.00+0.50138
09:18:51169.00170.00170.00+0.50137
09:14:17169.50170.00169.500136
09:13:48169.50170.00169.500135
09:13:14169.00170.00170.00+0.50134
09:12:30169.50170.00169.500333
09:11:44169.50170.00169.500230
09:11:12170.00171.00170.00+0.50428
09:09:21170.00170.50170.50+1.00124
09:05:39170.50171.00170.50+1.00123
09:05:09170.50171.00170.50+1.00122
09:05:09170.50171.00170.50+1.00321
09:04:22170.50171.00171.00+1.50118
09:02:40170.50171.50171.50+2.00217
09:01:52170.50171.00171.00+1.50215
09:01:49170.50171.00171.00+1.50313
09:01:01170.00170.50170.50+1.00510
09:00:37169.50170.00170.00+0.5015
09:00:13----170.00+0.5044
 
加密貨幣
比特幣BTC 24349.29 401.65 1.68%
以太幣ETH 1898.43 46.69 2.52%
瑞波幣XRP 0.380564 0.00 -0.13%
比特幣現金BCH 144.66 2.59 1.82%
萊特幣LTC 62.71 1.11 1.80%
卡達幣ADA 0.539090 0.00 0.37%
波場幣TRX 0.070791 0.00 0.67%
恆星幣XLM 0.126097 0.00 0.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。