麗豐-KY  (4137) 生技醫療業 上市

215.00 -- -- 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 86 215.00 18 216.00 1 215.00 217.00 215.00 215.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00215.00216.00215.0002686
13:24:11216.00217.00216.00+1.00160
13:17:41216.00217.50216.00+1.00159
13:15:59216.00217.50216.00+1.00158
13:15:34217.00217.50217.00+2.00157
13:14:29216.00217.00217.00+2.00756
13:14:12216.00216.50216.50+1.50149
13:13:37216.00216.50216.50+1.50148
13:13:33216.00216.50216.50+1.50147
13:13:02216.00216.50216.50+1.50146
13:06:11215.50216.00216.00+1.00345
13:00:48215.50216.00215.50+0.50142
13:00:42215.50216.00215.50+0.50141
12:54:25215.50216.00215.50+0.50140
12:40:57215.50216.00215.50+0.50139
12:39:59215.50216.00215.50+0.50138
12:15:31215.50216.00215.50+0.50137
12:04:16215.50216.00216.00+1.00136
12:00:29215.00215.50215.50+0.50235
12:00:14215.00215.50215.000133
11:38:17215.00216.00215.000132
11:34:18215.00216.50215.000131
11:31:21216.00216.50215.50+0.50430
11:31:21216.00216.50216.00+1.00226
11:13:43216.50217.00216.50+1.50124
11:13:16216.50217.00216.50+1.50123
11:06:55216.00216.50216.50+1.50122
11:04:38216.00216.50216.50+1.50121
10:17:14216.00216.50216.50+1.50220
10:16:27215.50216.00216.00+1.00118
10:12:50215.50216.50216.50+1.50117
10:11:38215.50216.50216.50+1.50116
10:04:20216.00217.00216.00+1.00315
09:49:49216.00216.50216.50+1.50112
09:49:49216.00216.50216.50+1.50111
09:29:42216.50217.00216.50+1.50110
09:28:59216.00216.50216.50+1.5039
09:24:19215.50216.00216.00+1.0016
09:21:49215.50217.00215.50+0.5035
09:17:36215.50217.00215.50+0.5012
09:00:06----215.00011
 
加密貨幣
比特幣BTC 33683.34 1,370.23 4.24%
以太幣ETH 2128.71 103.51 5.11%
瑞波幣XRP 0.606717 0.01 2.45%
比特幣現金BCH 458.90 16.08 3.63%
萊特幣LTC 126.25 5.51 4.57%
卡達幣ADA 1.21 0.02 2.01%
波場幣TRX 0.056155 0.00 1.58%
恆星幣XLM 0.267015 0.00 1.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。