麗豐-KY  (4137) 生技醫療業 上市

120.00 ▲+7.00 +6.19% 0.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+7.00 446 119.50 1 120.00 13 114.50 120.50 114.00 113.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00119.50120.00120.00+7.001446
13:30:00119.50120.00120.00+7.0025445
13:24:02118.50119.00118.50+5.501420
13:24:02118.50119.00118.50+5.501419
13:21:36118.00119.00118.00+5.002418
13:21:03118.00118.50118.50+5.502416
13:17:10118.00118.50118.00+5.008414
13:17:09118.00118.50118.00+5.001406
13:14:53118.50119.00118.50+5.502405
13:14:53118.50119.00118.50+5.503403
13:13:52118.50119.00118.50+5.502400
13:13:34118.50119.00118.50+5.501398
13:13:01118.50119.00118.50+5.504397
13:12:12118.00118.50118.50+5.501393
13:09:11118.50119.00118.50+5.501392
13:05:43118.50119.00118.50+5.503391
13:04:16118.50119.00118.50+5.501388
13:03:57118.50119.00118.50+5.501387
13:02:36118.00119.00119.00+6.001386
13:00:12118.50119.00118.50+5.501385
12:55:46118.50119.00118.50+5.501384
12:50:44118.50119.00118.50+5.501383
12:49:02118.00119.00119.00+6.001382
12:46:39118.00119.00119.00+6.002381
12:38:46118.00118.50118.50+5.502379
12:36:06118.00118.50118.50+5.501377
12:33:47118.50119.00118.50+5.501376
12:33:29118.00119.00119.00+6.002375
12:31:21118.00118.50118.50+5.501373
12:31:18118.00118.50118.50+5.501372
12:31:05118.00118.50118.50+5.503371
12:26:52118.50119.50118.50+5.501368
12:26:52118.00118.50118.50+5.502367
12:24:13118.50119.00118.50+5.501365
12:19:14118.00119.00119.00+6.001364
12:17:56118.00119.00119.00+6.001363
12:17:49118.00119.00119.00+6.001362
12:14:35118.50119.00118.50+5.503361
12:13:35118.50119.00119.00+6.002358
12:11:41118.50119.00118.50+5.501356
12:11:25118.00118.50118.50+5.502355
12:10:36118.00118.50118.00+5.001353
12:05:45118.00118.50118.00+5.002352
12:00:25117.50118.00118.00+5.001350
12:00:25118.00118.50118.00+5.003349
11:57:38118.00118.50118.00+5.001346
11:54:28118.00119.00118.00+5.001345
11:53:17118.50119.00118.50+5.503344
11:52:45118.50119.00119.00+6.002341
11:46:43119.00119.50119.00+6.006339
11:44:41118.50119.00119.00+6.005333
11:39:49118.50119.00119.00+6.005328
11:38:44119.00119.50119.00+6.001323
11:37:10118.50119.00119.00+6.001322
11:34:05119.00119.50119.00+6.001321
11:34:02119.00119.50119.00+6.001320
11:33:18119.00119.50119.00+6.001319
11:32:27119.50120.00119.50+6.501318
11:32:00119.00120.00120.00+7.001317
11:31:08119.50120.00119.50+6.501316
11:30:57119.50120.00120.50+7.503315
11:30:57119.50120.00120.00+7.003312
11:30:34120.00120.50120.00+7.001309
11:30:32120.00120.50120.00+7.001308
11:30:29120.00120.50120.00+7.002307
11:30:27119.50120.00120.00+7.001305
11:30:14118.50119.50120.00+7.007304
11:30:14118.50119.50119.50+6.503297
11:30:02118.50119.00119.00+6.001294
11:28:58119.00120.00119.00+6.001293
11:28:43118.50119.50119.50+6.502292
11:28:24119.50120.00119.50+6.501290
11:28:02118.50119.00119.50+6.505289
11:28:02118.50119.00119.00+6.0010284
11:27:43118.50119.00118.50+5.501274
11:26:06118.50119.00118.50+5.501273
11:24:18118.00118.50118.50+5.506272
11:23:45117.50118.00118.00+5.002266
11:23:45117.50118.00118.00+5.003264
11:23:45117.50118.00118.00+5.003261
11:23:45117.50118.00118.00+5.001258
11:11:23117.00117.50117.50+4.501257
11:10:17117.00117.50117.50+4.501256
11:08:47117.50118.00117.50+4.501255
11:02:59117.00117.50117.50+4.502254
11:02:59117.00117.50117.50+4.502252
11:02:05117.00117.50117.50+4.501250
10:54:33117.50118.00117.50+4.501249
10:52:00117.50118.00117.50+4.501248
10:51:58117.50118.00117.50+4.5010247
10:47:48117.00117.50117.50+4.505237
10:46:42117.00117.50117.50+4.501232
10:32:06117.50118.00117.50+4.507231
10:32:06117.50118.00117.50+4.502224
10:32:06117.50118.00118.00+5.002222
10:30:21117.50118.00118.00+5.001220
10:29:04117.50118.00118.00+5.001219
10:27:39118.00118.50118.00+5.001218
10:26:28117.50118.00118.00+5.001217
10:24:46118.00118.50118.00+5.002216
10:24:24117.50118.00118.00+5.002214
10:24:24117.50118.00118.00+5.003212
10:24:24117.50118.00118.00+5.001209
10:24:24117.50118.00118.00+5.001208
10:22:55117.50118.00117.50+4.501207
10:10:29117.50118.00117.50+4.501206
10:10:10117.50118.00117.50+4.501205
10:09:16117.00117.50117.50+4.502204
10:09:09117.00117.50117.50+4.502202
10:06:45117.00117.50117.50+4.501200
10:04:52117.00117.50117.50+4.501199
10:04:36117.50118.00117.50+4.505198
10:03:43117.00117.50117.50+4.505193
10:03:18117.00117.50117.50+4.501188
10:02:20117.00117.50117.50+4.501187
10:00:12117.00117.50117.50+4.501186
10:00:03117.00117.50117.50+4.501185
09:59:30117.00117.50117.50+4.501184
09:54:54117.00117.50117.50+4.501183
09:51:19117.00117.50117.50+4.501182
09:48:12116.50117.00117.00+4.001181
09:46:16116.50117.00117.00+4.001180
09:45:04116.50117.00117.00+4.001179
09:41:31117.00117.50117.00+4.001178
09:40:34117.00117.50117.00+4.001177
09:40:32117.00117.50117.00+4.003176
09:40:29117.00117.50117.50+4.501173
09:36:58117.50118.00117.50+4.501172
09:36:58116.50117.50117.50+4.503171
09:36:53117.00117.50117.00+4.001168
09:36:10116.00117.00117.50+4.505167
09:36:10116.00117.00117.00+4.004162
09:34:27116.50117.00116.50+3.502158
09:34:08117.00117.50117.00+4.007156
09:32:13117.00117.50117.50+4.501149
09:31:46117.00117.50117.50+4.502148
09:31:11117.50118.00117.50+4.501146
09:31:04117.00117.50117.50+4.501145
09:30:58117.50118.00117.50+4.501144
09:30:43117.50118.00117.50+4.501143
09:29:52117.00118.00118.00+5.001142
09:29:36117.50118.50117.50+4.503141
09:29:36118.00118.50118.00+5.001138
09:29:31117.50118.00118.00+5.004137
09:29:23117.50118.00118.00+5.001133
09:28:12117.50118.00118.00+5.001132
09:25:50117.50118.00117.50+4.501131
09:24:02117.50118.00117.50+4.501130
09:23:39117.50118.00118.00+5.003129
09:23:27117.00118.00117.00+4.001126
09:22:37117.00117.50117.50+4.502125
09:22:37116.50117.00117.00+4.001123
09:22:00116.50117.00117.00+4.001122
09:22:00116.50117.00117.00+4.001121
09:21:45117.00117.50117.00+4.001120
09:21:10117.50118.00117.50+4.501119
09:21:09117.00118.00117.00+4.001118
09:19:58116.50117.00117.00+4.002117
09:19:25116.50117.00117.00+4.001115
09:19:24117.00118.00117.00+4.003114
09:18:50117.00118.00117.00+4.001111
09:18:41117.00118.00117.00+4.001110
09:18:25117.00118.00117.00+4.001109
09:18:19117.00118.00117.00+4.001108
09:16:37116.50117.50117.50+4.501107
09:16:28117.00118.00118.00+5.001106
09:16:23116.50117.00117.00+4.007105
09:16:11116.00116.50116.50+3.501098
09:16:11115.50116.00116.00+3.00188
09:16:11115.50116.50116.50+3.50287
09:16:11115.50116.50116.50+3.50285
09:16:11115.50116.00116.00+3.00183
09:16:11115.50116.00116.00+3.001082
09:13:49114.50115.00115.00+2.00172
09:13:49114.50115.00115.00+2.00371
09:13:05115.00116.00115.00+2.00168
09:13:04115.00116.00115.00+2.00267
09:13:04115.50116.00115.50+2.50165
09:12:47115.50116.00115.50+2.50164
09:12:26116.00116.50116.00+3.00163
09:12:03116.00116.50116.50+3.50162
09:09:24116.50117.00116.50+3.50161
09:09:22115.00116.00117.00+4.00460
09:09:22115.00116.00116.50+3.50356
09:09:22115.00116.00116.00+3.00353
09:07:23116.00116.50116.00+3.00150
09:07:15116.00116.50116.00+3.00149
09:07:14116.00116.50116.00+3.00148
09:07:10116.00117.00116.00+3.00147
09:07:05115.00116.50116.50+3.50146
09:07:00115.00116.00116.00+3.00245
09:06:59115.00116.00116.00+3.00343
09:06:52115.00116.00116.00+3.00240
09:06:26114.00115.00115.00+2.001638
09:06:26114.00114.50114.50+1.50322
09:05:31114.00115.00114.00+1.00219
09:05:31114.00114.50114.50+1.50217
09:05:08114.00114.50114.00+1.00115
09:04:14113.50114.00114.00+1.00314
09:04:14113.50114.00114.00+1.00111
09:04:14113.50114.00114.00+1.00110
09:03:19113.00114.00114.00+1.0019
09:02:08113.00114.00114.00+1.0038
09:01:17113.00114.00114.00+1.0015
09:00:12114.00114.50114.00+1.0014
09:00:02----114.50+1.5033
 
加密貨幣
比特幣BTC 96299.17 164.97 0.17%
以太幣ETH 2796.37 136.33 5.13%
瑞波幣XRP 2.57 0.00 -0.01%
比特幣現金BCH 330.51 16.86 5.38%
萊特幣LTC 127.18 -0.87 -0.68%
卡達幣ADA 0.776810 0.02 2.03%
波場幣TRX 0.242161 0.00 1.92%
恆星幣XLM 0.333443 0.01 2.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。