麗豐-KY  (4137) 生技醫療業 上市

219.50 ▼-2.50 -1.13% 0.71
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 328 219.00 2 219.50 6 222.00 223.00 215.00 222.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00219.00219.50219.50-2.501328
13:30:00219.00219.50219.50-2.506327
13:23:12219.00220.00219.00-3.001321
13:22:56219.00219.50219.00-3.001320
13:22:34219.00219.50219.50-2.501319
13:17:54219.00220.00220.00-2.001318
13:17:19220.00220.50220.50-1.501317
13:16:04219.00219.50219.50-2.501316
13:15:48219.00219.50219.50-2.501315
13:15:30219.00220.00219.00-3.002314
13:11:42219.50220.50219.50-2.501312
13:08:21220.00220.50220.00-2.004311
13:07:00220.00220.50220.50-1.501307
13:05:05220.00220.50220.50-1.501306
13:02:13220.00220.50220.50-1.501305
13:00:46220.00220.50220.50-1.501304
12:59:51220.50221.00220.50-1.501303
12:59:51220.50221.00220.50-1.501302
12:57:03220.50221.00221.00-1.001301
12:56:10221.00221.50221.00-1.001300
12:54:52220.50221.00221.00-1.003299
12:51:52220.00220.50220.50-1.501296
12:51:52220.00220.50220.50-1.501295
12:51:52220.00220.50220.50-1.501294
12:48:46219.00220.00220.00-2.009293
12:48:34219.00219.50219.50-2.501284
12:47:25219.00219.50219.50-2.502283
12:40:18219.00219.50219.50-2.501281
12:35:15218.50219.00219.00-3.002280
12:26:28218.00218.50218.50-3.501278
12:18:15218.50219.00218.50-3.501277
12:15:19218.50219.00218.50-3.501276
12:14:36218.50219.00218.50-3.501275
12:04:15218.50219.00218.50-3.501274
12:01:02218.50219.00218.50-3.501273
11:58:31218.50219.00218.50-3.501272
11:58:22219.00219.50219.00-3.001271
11:56:04218.50219.00219.00-3.002270
11:55:29218.00218.50218.50-3.501268
11:55:29218.00218.50218.50-3.502267
11:51:35217.00218.00218.00-4.002265
11:45:30217.50218.00218.00-4.002263
11:39:38218.00218.50218.00-4.001261
11:37:19217.00218.00218.00-4.005260
11:37:19217.00218.00218.00-4.001255
11:31:25216.50217.50217.50-4.501254
11:31:25216.50217.50217.50-4.501253
11:29:43217.50218.00217.50-4.502252
11:26:44217.50218.50217.50-4.501250
11:26:34217.50218.00218.00-4.001249
11:24:22217.50218.50218.50-3.501248
11:24:08218.00218.50218.00-4.001247
11:23:48218.00218.50218.50-3.501246
11:23:04218.00218.50218.50-3.501245
11:22:32217.50218.00218.00-4.001244
11:21:09217.00218.00218.00-4.003243
11:20:20217.50218.00217.50-4.503240
11:20:02217.00217.50217.50-4.503237
11:19:23215.50216.50216.50-5.501234
11:19:23215.50216.50216.50-5.505233
11:18:53215.50216.00216.00-6.003228
11:18:42215.00216.00216.00-6.009225
11:17:27215.50216.00215.00-7.001216
11:17:27215.50216.00215.50-6.503215
11:15:43215.00216.50215.00-7.003212
11:14:59215.50217.00215.00-7.006209
11:14:59215.50217.00215.50-6.502203
11:14:53216.00217.00215.50-6.501201
11:14:53216.00217.00216.00-6.001200
11:14:08216.00217.00216.00-6.006199
11:14:08216.00217.00216.00-6.001193
11:13:57216.00217.00216.00-6.005192
11:12:51216.50217.50216.50-5.503187
11:11:24216.50217.50216.50-5.501184
11:10:58216.50217.00217.00-5.001183
11:09:57216.50217.50216.50-5.501182
11:09:13216.50218.00216.50-5.501181
11:08:13216.50218.00216.50-5.501180
11:07:10216.00216.50216.50-5.502179
11:07:01216.50217.50216.50-5.503177
11:06:33216.50217.50216.50-5.501174
11:06:13217.00217.50217.00-5.001173
11:06:10217.50218.00217.50-4.501172
11:06:01217.00218.00217.00-5.001171
11:03:24217.50218.00217.50-4.502170
11:03:24217.50218.00217.50-4.503168
11:01:29217.50218.00217.50-4.501165
11:00:48217.50219.00217.50-4.501164
11:00:14218.00219.00218.00-4.001163
11:00:14218.00219.00218.00-4.001162
10:58:41217.50218.00218.00-4.001161
10:57:27218.00219.00218.00-4.004160
10:57:27218.00219.00218.00-4.005156
10:57:07218.00219.00218.00-4.001151
10:56:46218.00219.00218.00-4.001150
10:56:42218.00219.00218.00-4.001149
10:55:56218.00219.00218.00-4.001148
10:55:50218.00219.00218.00-4.001147
10:54:21218.50219.00218.50-3.502146
10:54:21218.50219.00218.50-3.503144
10:54:15218.50219.00218.50-3.502141
10:45:47219.00220.00219.00-3.001139
10:44:49219.00220.00219.00-3.003138
10:44:44219.00220.00219.00-3.003135
10:44:37219.00220.00219.00-3.002132
10:42:06219.50220.00219.50-2.503130
10:40:39219.50220.00219.50-2.504127
10:35:52219.50220.00219.50-2.506123
10:34:49220.00221.00220.00-2.002117
10:30:50219.50220.00220.00-2.001115
10:30:30219.00219.50219.50-2.502114
10:30:27219.00219.50219.50-2.501112
10:29:32219.50220.00219.50-2.501111
10:29:13219.50220.50219.50-2.501110
10:28:59219.50220.50219.50-2.502109
10:28:59220.00220.50220.00-2.001107
10:28:59220.00220.50220.00-2.0020106
10:27:56220.00221.00220.00-2.00186
10:27:55220.00221.00220.00-2.00185
10:27:55220.00221.00221.00-1.00184
10:27:55220.50221.00220.50-1.50183
10:27:55220.50221.00220.50-1.50882
10:27:55220.50221.00220.50-1.50174
10:27:55220.50221.00220.50-1.50373
10:24:59221.00222.00221.00-1.00370
10:24:59221.00222.00221.00-1.00367
10:21:47221.00222.00221.00-1.00164
10:19:23221.00221.50221.50-0.50163
10:18:05221.00221.50221.50-0.50162
10:18:05221.50222.00221.50-0.50161
10:14:33221.00222.00222.000160
10:12:00221.50222.00221.50-0.50159
10:12:00221.50222.00221.50-0.50158
10:09:59221.50222.00222.000157
10:03:52221.50222.00222.000156
09:59:51221.50222.00221.50-0.50155
09:53:09221.00221.50221.50-0.50154
09:49:51221.00221.50221.50-0.50353
09:34:41220.50221.00221.00-1.00250
09:34:41220.50221.00221.00-1.00148
09:33:46220.50221.00220.50-1.50147
09:31:53221.00221.50221.00-1.00346
09:31:53221.00221.50221.00-1.00243
09:31:53221.00221.50221.00-1.00441
09:30:48221.50222.00221.50-0.50537
09:29:39222.00223.00222.000132
09:29:12222.00223.00222.000131
09:27:13221.50222.50222.50+0.50230
09:27:02221.50222.50222.50+0.50228
09:26:38221.50223.00221.50-0.50126
09:26:38222.00223.00222.000425
09:26:23222.00223.00222.000121
09:24:00222.50223.00222.50+0.50320
09:22:16223.00223.50223.00+1.00117
09:21:53223.00223.50223.00+1.00216
09:12:46222.50223.00223.00+1.00114
09:08:18222.50224.00222.50+0.50113
09:07:55222.50224.00222.50+0.50112
09:01:18221.50224.00221.50-0.50111
09:01:17221.50222.00222.000510
09:01:17222.00223.50222.00035
09:00:15----222.00022
 
加密貨幣
比特幣BTC 62485.05 -1,018.41 -1.60%
以太幣ETH 2382.67 83.48 3.63%
瑞波幣XRP 1.77 -0.02 -1.34%
比特幣現金BCH 807.19 60.32 8.08%
萊特幣LTC 268.27 1.29 0.48%
卡達幣ADA 1.44 0.03 2.00%
波場幣TRX 0.137976 -0.01 -5.69%
恆星幣XLM 0.613774 -0.04 -6.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。