麗豐-KY  (4137) 生技醫療業 上市

210.00 ▲+3.00 +1.45% 0.95
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 453 210.00 14 210.50 25 207.00 212.00 207.00 207.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00210.00210.50210.00+3.0019453
13:24:55209.50210.00210.00+3.003434
13:24:45210.00210.50210.00+3.001431
13:24:14209.50210.00210.00+3.003430
13:23:43209.50210.00210.00+3.003427
13:22:46209.50210.00209.50+2.502424
13:22:46209.50210.00210.00+3.003422
13:22:21209.50210.00210.00+3.002419
13:21:54209.50210.00210.00+3.002417
13:18:30209.50210.00209.50+2.501415
13:18:04209.50210.00209.50+2.501414
13:17:05209.50210.00209.50+2.501413
13:17:00209.50210.00209.50+2.501412
13:15:31209.50210.00209.50+2.502411
13:12:38209.50210.00209.50+2.501409
13:08:00209.50210.00209.50+2.501408
13:03:48209.50210.00209.50+2.501407
12:58:00209.50210.00209.50+2.501406
12:56:45210.00210.50210.00+3.001405
12:56:36210.00210.50210.00+3.001404
12:56:26210.00210.50210.00+3.0020403
12:53:56210.00210.50210.00+3.001383
12:52:50210.00210.50210.00+3.001382
12:50:15210.00210.50210.00+3.001381
12:50:09210.00210.50210.00+3.0023380
12:49:00210.00210.50210.00+3.001357
12:46:38210.00210.50210.50+3.501356
12:41:48210.00210.50210.50+3.501355
12:39:00210.00210.50210.00+3.001354
12:37:32210.00210.50210.00+3.001353
12:35:16210.00210.50210.00+3.001352
12:30:13210.00210.50210.00+3.001351
12:30:00210.00210.50210.00+3.001350
12:21:10210.00210.50210.50+3.501349
12:20:00210.00210.50210.00+3.001348
12:18:39210.00210.50210.50+3.505347
12:16:17210.00210.50210.50+3.501342
12:15:23210.00210.50210.50+3.504341
12:14:52210.00210.50210.50+3.502337
12:14:42210.00210.50210.00+3.001335
12:11:00210.00210.50210.00+3.001334
12:09:31210.00210.50210.00+3.004333
12:01:00210.00210.50210.00+3.001329
11:52:00210.00210.50210.00+3.001328
11:43:09210.00210.50210.50+3.501327
11:42:00210.00210.50210.00+3.001326
11:39:39209.50210.00210.00+3.001325
11:38:23209.50210.00210.00+3.001324
11:35:41209.50210.00210.00+3.001323
11:33:00209.50210.00209.50+2.501322
11:28:20209.50210.00209.50+2.501321
11:27:54209.50210.00209.50+2.501320
11:23:00209.50210.00209.50+2.501319
11:14:00209.50210.50209.50+2.501318
11:13:13210.00210.50210.00+3.004317
11:13:13210.00210.50210.00+3.008313
11:13:13210.00210.50210.00+3.005305
11:12:38210.00210.50210.00+3.002300
11:12:32210.00210.50210.00+3.001298
11:08:53210.00210.50210.00+3.001297
11:05:12210.50211.00210.50+3.501296
11:05:03210.50211.00210.50+3.501295
11:04:50210.00210.50210.50+3.503294
11:04:00210.00210.50210.00+3.001291
11:03:45210.00210.50210.50+3.503290
11:02:31209.50210.00210.00+3.001287
11:02:31209.50210.00210.00+3.001286
11:01:46209.50210.00210.00+3.004285
11:01:19209.50210.00210.00+3.001281
10:58:43209.50210.00210.00+3.001280
10:55:00209.50210.00209.50+2.501279
10:45:32209.50210.00209.50+2.501278
10:45:17209.50210.00209.50+2.501277
10:45:00209.50210.00209.50+2.501276
10:44:45209.50210.00209.50+2.501275
10:43:13209.50210.00209.50+2.502274
10:39:12210.00210.50210.00+3.0014272
10:36:44210.00210.50210.00+3.001258
10:36:00210.00210.50210.00+3.001257
10:34:23210.00210.50210.00+3.001256
10:33:31210.00210.50210.50+3.501255
10:31:13210.00210.50210.50+3.501254
10:29:59210.50211.00210.50+3.501253
10:29:58210.00211.00210.00+3.005252
10:29:11210.50211.00210.50+3.505247
10:28:02210.00210.50210.50+3.5010242
10:27:01210.00210.50210.50+3.501232
10:26:49210.00210.50210.00+3.002231
10:26:45210.00210.50210.00+3.005229
10:26:00210.00210.50210.00+3.001224
10:21:38210.00210.50210.50+3.501223
10:20:17210.50211.00210.50+3.502222
10:19:36210.50211.00211.00+4.001220
10:19:36210.50211.00211.00+4.004219
10:19:28210.00210.50210.50+3.502215
10:19:28210.00210.50210.50+3.504213
10:19:28210.00210.50210.50+3.501209
10:19:27210.00210.50210.50+3.501208
10:19:02210.00210.50210.00+3.001207
10:17:00210.00210.50210.00+3.001206
10:16:20210.00210.50210.00+3.001205
10:16:07210.00210.50210.00+3.002204
10:13:31209.50210.00210.00+3.007202
10:12:29210.00210.50210.00+3.003195
10:11:33209.50210.00210.00+3.002192
10:11:33209.50210.00210.00+3.002190
10:11:33209.50210.00210.00+3.002188
10:10:26209.50210.00210.00+3.001186
10:07:22209.00209.50209.50+2.501185
10:07:00209.00210.00209.00+2.001184
10:04:52209.50210.00209.50+2.501183
10:03:01209.00209.50209.50+2.501182
10:01:01209.50210.00209.50+2.501181
09:58:05209.00209.50209.50+2.501180
09:58:00209.00210.00209.00+2.001179
09:57:07209.50210.00209.50+2.502178
09:55:08209.50210.00209.50+2.501176
09:54:51209.50210.00209.50+2.502175
09:52:39210.00210.50210.00+3.002173
09:50:43210.50211.00210.50+3.503171
09:47:37210.00210.50210.50+3.501168
09:44:56210.50211.00210.50+3.504167
09:44:26210.50211.00210.50+3.505163
09:43:36210.50211.00210.50+3.501158
09:40:46210.00210.50210.50+3.501157
09:40:24210.00210.50210.50+3.501156
09:38:01210.00210.50210.00+3.003155
09:37:20210.50211.00210.50+3.501152
09:37:20210.50211.00210.50+3.501151
09:37:18210.50211.00210.50+3.501150
09:34:48211.00211.50211.00+4.001149
09:34:23210.50211.00211.00+4.001148
09:33:33211.00211.50211.00+4.001147
09:33:33210.50211.00211.00+4.001146
09:33:08210.50211.50210.50+3.501145
09:32:56210.50211.00211.00+4.001144
09:32:42211.00211.50211.00+4.001143
09:32:27210.50211.00211.00+4.004142
09:31:35210.50211.00211.00+4.001138
09:30:07210.50211.00211.00+4.003137
09:29:10210.50211.00211.00+4.001134
09:28:36211.00211.50211.00+4.001133
09:27:40211.00211.50211.50+4.501132
09:27:17211.50212.00211.50+4.501131
09:26:48211.00211.50212.00+5.009130
09:26:48211.00211.50211.50+4.501121
09:26:44211.00211.50211.50+4.501120
09:26:44211.00211.50211.50+4.501119
09:26:34211.00211.50211.50+4.501118
09:26:28210.50211.50211.50+4.501117
09:26:22210.50211.50211.50+4.501116
09:26:15210.50211.50211.50+4.501115
09:26:14210.50211.00211.00+4.001114
09:26:08210.00211.00211.00+4.001113
09:25:51211.00211.50211.00+4.001112
09:25:40210.50211.50210.50+3.501111
09:25:31210.50211.50211.50+4.501110
09:25:19210.50211.00211.00+4.0016109
09:25:14210.00210.50210.50+3.50193
09:24:40210.00210.50210.50+3.50292
09:24:40210.00210.50210.50+3.50490
09:24:37209.50210.00210.00+3.001686
09:24:37209.50210.00210.00+3.00570
09:24:33209.00209.50209.50+2.50465
09:24:32209.00209.50209.50+2.50161
09:23:23209.00209.50209.50+2.50260
09:23:09209.00209.50209.50+2.50258
09:22:59209.00209.50209.50+2.50256
09:22:55209.00209.50209.50+2.50154
09:22:34208.50209.50209.50+2.50153
09:22:07208.50209.50209.50+2.50552
09:21:42208.50209.50209.50+2.50147
09:21:36208.50209.00209.00+2.001146
09:21:03208.00208.50208.50+1.50135
09:20:06208.00208.50208.50+1.50134
09:19:58208.00208.50208.50+1.50133
09:19:15208.00208.50208.50+1.50432
09:19:05208.00208.50208.50+1.50128
09:18:58208.00208.50208.00+1.00127
09:18:58208.00208.50208.50+1.50126
09:18:53208.00208.50208.50+1.50125
09:18:41207.50208.00208.00+1.00324
09:18:25207.00208.00208.00+1.00221
09:18:07207.00208.00208.00+1.00119
09:15:31207.00208.00208.00+1.00618
09:15:20207.50208.00208.00+1.00112
09:14:55207.00207.50207.50+0.50311
09:13:53207.00207.50207.50+0.5018
09:11:51207.00207.50207.50+0.5017
09:11:06206.50207.50207.50+0.5016
09:03:52206.00207.00207.00015
09:03:23206.00207.00207.00014
09:02:25206.00207.00207.00013
09:01:35206.00207.00207.00012
09:00:14----207.00011
 
加密貨幣
比特幣BTC 37229.50 1,438.22 4.02%
以太幣ETH 1374.30 144.13 11.72%
瑞波幣XRP 0.305978 0.03 10.31%
比特幣現金BCH 527.12 48.35 10.10%
萊特幣LTC 162.60 20.17 14.16%
卡達幣ADA 0.379205 0.00 -0.17%
波場幣TRX 0.032005 0.00 6.19%
恆星幣XLM 0.311816 0.01 2.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。