亞諾法  (4133) 生技醫療業 上市

44.65 ▼-0.40 -0.89% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 329 44.65 20 44.70 1 45.05 45.05 44.65 45.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0044.6544.7044.65-0.4038329
13:24:5044.6544.7044.70-0.351291
13:24:2344.6544.7044.70-0.351290
13:24:1944.6544.7044.65-0.401289
13:23:4944.6544.7044.65-0.401288
13:23:4244.6544.7044.65-0.401287
13:23:1644.6544.7044.70-0.353286
13:20:3744.6544.7044.70-0.352283
13:16:3544.6544.7044.65-0.401281
13:15:2144.6044.6544.65-0.409280
13:13:0144.6544.7044.65-0.404271
13:12:2444.6544.7044.65-0.405267
13:12:2144.6544.7044.65-0.401262
13:12:2044.6544.7044.65-0.407261
13:12:1444.6544.7044.65-0.401254
13:11:2844.6544.7044.65-0.401253
13:09:5844.6544.7044.65-0.401252
13:08:5244.6544.7044.65-0.401251
13:08:2544.6544.7044.70-0.351250
13:05:2444.6544.7044.65-0.401249
13:05:1844.6544.7044.65-0.401248
13:04:1844.6544.7044.65-0.404247
13:03:4744.6544.7044.65-0.401243
12:58:0244.6544.7044.70-0.351242
12:57:5144.6544.7044.70-0.355241
12:55:0244.6544.7044.65-0.401236
12:54:3944.6544.7044.65-0.401235
12:48:2944.6544.7044.65-0.401234
12:48:2844.6544.7044.70-0.351233
12:47:4944.7044.7544.70-0.351232
12:42:5944.7044.7544.70-0.351231
12:41:3144.7044.7544.70-0.351230
12:38:0144.7044.7544.75-0.301229
12:35:2544.6544.7544.75-0.301228
12:32:2544.6544.7044.70-0.352227
12:31:1944.6544.7044.65-0.401225
12:30:2944.7044.7544.65-0.404224
12:30:2944.7044.7544.70-0.351220
12:27:2944.6544.7044.70-0.352219
12:26:3044.7044.7544.70-0.353217
12:23:5144.7044.7544.75-0.301214
12:22:3244.7044.7544.75-0.301213
12:17:0444.7044.7544.70-0.351212
12:17:0444.7044.7544.70-0.353211
12:14:3344.7044.7544.70-0.351208
11:52:1744.7044.7544.75-0.301207
11:48:3044.7544.8544.75-0.301206
11:45:2544.8044.8544.80-0.252205
11:44:4644.8044.8544.85-0.201203
11:44:2044.7044.8044.80-0.253202
11:41:3444.7044.8044.80-0.251199
11:40:5044.7044.8044.70-0.353198
11:40:2644.7044.7544.75-0.305195
11:36:5744.7044.7544.75-0.301190
11:35:3344.7044.7544.75-0.301189
11:32:1844.7044.7544.75-0.301188
11:25:3744.7544.8044.70-0.354187
11:25:3744.7544.8044.75-0.301183
11:21:3344.7544.8044.75-0.301182
11:14:5944.6544.8044.80-0.259181
11:12:4344.6544.7544.75-0.304172
11:01:2544.7044.8044.70-0.351168
10:58:1244.6544.7044.70-0.351167
10:53:0844.6544.8044.65-0.401166
10:51:5744.6544.7544.65-0.402165
10:47:3244.6544.8044.65-0.402163
10:46:5044.6544.8044.65-0.401161
10:46:2844.7044.8044.65-0.401160
10:46:2844.7044.8044.70-0.351159
10:44:4344.7044.8044.70-0.351158
10:44:2644.7544.8044.75-0.301157
10:41:1444.7044.8044.70-0.353156
10:41:0944.7044.8044.80-0.251153
10:39:4244.7044.8044.70-0.351152
10:38:0744.7044.8044.70-0.351151
10:36:5144.6544.7044.70-0.352150
10:31:5244.6544.7044.70-0.351148
10:30:3144.6544.7044.70-0.351147
10:30:1344.6544.7044.70-0.351146
10:28:3744.7044.8044.70-0.356145
10:23:1444.7044.8044.70-0.351139
10:23:0244.7044.8044.70-0.359138
10:22:4044.7544.8044.75-0.301129
10:22:1144.7544.8044.75-0.301128
10:19:0444.7544.8044.80-0.251127
10:17:5644.7544.8544.75-0.301126
10:16:0144.8044.8544.75-0.301125
10:16:0144.8044.8544.80-0.252124
10:12:0144.7044.7544.75-0.301122
10:11:3044.7544.9044.75-0.308121
10:11:3044.7544.8544.90-0.152113
10:11:3044.7544.8544.85-0.201111
10:10:5144.8044.9044.80-0.251110
10:09:5544.8044.9044.80-0.2511109
10:09:3744.8544.9044.85-0.20498
10:05:0844.8544.9044.90-0.15194
10:04:4344.8544.9044.85-0.20193
10:02:3344.8044.8544.85-0.20192
10:02:2744.8044.8544.85-0.20191
09:56:2544.8044.8544.80-0.25190
09:53:4744.8044.8544.80-0.25289
09:52:4844.8044.8544.80-0.25187
09:50:0844.8044.8544.80-0.25286
09:47:1344.8044.9044.80-0.25184
09:45:4544.7544.8044.80-0.25183
09:45:4444.7544.8044.80-0.25182
09:45:1544.7544.8044.80-0.25181
09:45:1444.7544.8044.80-0.25180
09:45:0844.7544.8044.80-0.25179
09:41:5744.7544.8044.80-0.25178
09:39:5744.8044.9044.80-0.25177
09:39:0244.7544.9044.75-0.30176
09:38:5544.7544.9044.75-0.30275
09:38:0444.7544.9044.75-0.30173
09:34:2644.7544.8544.75-0.30172
09:34:0944.7544.8544.75-0.30171
09:33:3744.7544.9044.75-0.30170
09:26:5444.7044.7544.75-0.30169
09:25:1444.7544.9544.75-0.30168
09:25:1344.8044.9544.80-0.251267
09:21:3344.8545.0044.85-0.20155
09:20:2744.9045.0044.90-0.15154
09:19:5344.8045.0045.00-0.05153
09:18:2744.8044.9045.00-0.05552
09:18:2744.8044.9044.95-0.10147
09:18:2744.8044.9044.90-0.15146
09:12:0444.8045.0044.80-0.25145
09:10:5244.8045.0045.00-0.05144
09:10:2644.8045.0044.80-0.25243
09:07:0944.8045.0044.80-0.25141
09:05:0344.7044.8544.85-0.20140
09:05:0344.7044.8044.80-0.25239
09:04:0144.6544.8044.65-0.40237
09:03:1044.7044.8544.65-0.40135
09:03:1044.7044.8544.70-0.35134
09:03:0044.7544.8544.75-0.30133
09:02:5844.7544.8044.80-0.25132
09:02:0644.8044.8544.70-0.35131
09:02:0644.8044.8544.80-0.25130
09:01:0444.8044.8544.80-0.25329
09:01:0444.8545.0544.85-0.20426
09:00:4544.9045.0544.85-0.20122
09:00:4544.9045.0544.90-0.15121
09:00:2845.0045.1045.00-0.05120
09:00:1145.0045.0545.050519
09:00:0344.9045.0545.050114
09:00:0145.0045.0545.00-0.05113
09:00:01----45.0501212
 
加密貨幣
比特幣BTC 43029.90 -178.64 -0.41%
以太幣ETH 3004.10 -58.17 -1.90%
瑞波幣XRP 0.939376 -0.01 -0.57%
比特幣現金BCH 497.52 -6.15 -1.22%
萊特幣LTC 149.00 -1.64 -1.09%
卡達幣ADA 2.17 -0.04 -1.74%
波場幣TRX 0.087807 0.00 0.10%
恆星幣XLM 0.271389 0.00 -1.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。