亞諾法  (4133) 生技醫療業 上市

62.10 ▲+1.40 +2.31% 1.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.40 1,832 62.00 14 62.10 64 60.80 62.70 60.80 60.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0062.0062.1062.10+1.4011832
13:30:0062.0062.1062.10+1.40911831
13:24:4562.1062.3062.10+1.4021740
13:24:4462.1062.2062.20+1.5021738
13:24:1862.0062.2062.00+1.3011736
13:24:0962.0062.2062.20+1.5011735
13:24:0462.1062.2062.10+1.4011734
13:23:1962.1062.2062.10+1.4011733
13:22:5362.0062.1062.10+1.4011732
13:22:5262.0062.1062.00+1.3011731
13:22:3562.1062.2062.10+1.4011730
13:22:0762.2062.3062.20+1.5021729
13:22:0762.2062.3062.20+1.5011727
13:22:0562.2062.3062.20+1.5021726
13:21:4962.2062.3062.20+1.5011724
13:21:4862.2062.3062.30+1.6011723
13:21:0862.1062.2062.20+1.5031722
13:20:5962.2062.3062.20+1.5011719
13:20:0362.1062.2062.20+1.5021718
13:20:0362.1062.2062.20+1.5041716
13:20:0362.1062.2062.10+1.4011712
13:20:0062.0062.2062.00+1.3041711
13:19:3162.0062.2062.00+1.3011707
13:19:2262.0062.2062.00+1.3041706
13:19:0962.0062.2062.00+1.3011702
13:17:4062.0062.2062.00+1.3031701
13:17:3162.0062.2062.00+1.3011698
13:17:0162.0062.2062.00+1.3011697
13:17:0162.0062.2062.20+1.5011696
13:16:2462.0062.2062.00+1.3011695
13:15:1162.0062.1062.10+1.4011694
13:15:1162.0062.1062.10+1.4091693
13:13:5762.1062.2062.10+1.4011684
13:12:4962.2062.3062.20+1.5011683
13:12:4962.2062.3062.20+1.5011682
13:11:4362.1062.3062.30+1.60101681
13:11:1162.1062.2062.10+1.4021671
13:10:5562.1062.3062.10+1.4011669
13:10:4062.0062.1062.10+1.4011668
13:10:3662.2062.3062.10+1.4031667
13:10:3662.2062.3062.20+1.5011664
13:08:3362.1062.4062.10+1.4011663
13:08:3162.1062.4062.40+1.7021662
13:07:4162.1062.4062.10+1.4011660
13:07:1462.4062.5062.40+1.7051659
13:07:1462.4062.5062.40+1.7011654
13:07:0362.4062.5062.40+1.7051653
13:07:0062.4062.5062.40+1.7011648
13:06:5262.4062.5062.50+1.8011647
13:06:4662.4062.5062.40+1.7011646
13:06:4362.4062.5062.40+1.7021645
13:06:3962.4062.5062.40+1.7011643
13:06:3962.4062.5062.40+1.7011642
13:06:3862.4062.5062.40+1.7011641
13:06:3562.4062.5062.40+1.7011640
13:06:3262.4062.5062.40+1.7011639
13:06:2962.4062.5062.40+1.7011638
13:06:2462.4062.5062.40+1.7021637
13:06:2262.4062.5062.40+1.7011635
13:05:0462.4062.5062.40+1.7011634
13:05:0162.4062.5062.40+1.7011633
13:05:0062.3062.4062.40+1.7011632
13:04:4962.4062.5062.40+1.7071631
13:04:4962.4062.5062.40+1.7011624
13:04:4262.4062.5062.40+1.7011623
13:04:3362.4062.5062.40+1.7011622
13:04:3262.3062.4062.40+1.7041621
13:04:1762.3062.4062.40+1.7011617
13:04:0462.3062.4062.40+1.7051616
13:03:5262.3062.4062.30+1.6011611
13:03:5062.3062.4062.40+1.7081610
13:03:4962.3062.4062.40+1.70101602
13:03:4562.3062.4062.30+1.6011592
13:03:3962.3062.4062.40+1.7011591
13:03:3062.2062.3062.30+1.6011590
13:03:2262.2062.3062.30+1.6031589
13:03:1762.2062.3062.30+1.6021586
13:03:1762.2062.3062.30+1.6081584
13:03:1662.1062.2062.20+1.5021576
13:03:0562.1062.2062.20+1.5011574
13:03:0062.1062.2062.10+1.4011573
13:02:5962.0062.1062.10+1.4061572
13:02:4161.9062.0062.00+1.3011566
13:02:2761.9062.0062.00+1.3011565
13:02:2761.9062.1062.10+1.4021564
13:02:2161.9062.0062.00+1.3011562
13:01:3061.9062.0062.00+1.3031561
13:01:3061.9062.0062.00+1.3011558
12:59:1561.9062.0061.90+1.2021557
12:59:1261.9062.0061.90+1.2021555
12:57:5861.9062.0061.90+1.2011553
12:56:3461.9062.0061.90+1.2011552
12:56:2161.9062.0061.90+1.2051551
12:54:3562.0062.1062.00+1.3011546
12:51:3961.9062.1062.10+1.4031545
12:51:3961.9062.1062.10+1.4031542
12:51:3962.0062.1062.00+1.30101539
12:49:2362.0062.1062.00+1.3011529
12:48:1062.0062.1062.00+1.3011528
12:47:1262.0062.1062.00+1.3011527
12:46:1762.0062.1062.00+1.3011526
12:44:4062.0062.1062.10+1.4021525
12:44:4062.0062.1062.00+1.3011523
12:41:4161.9062.0062.00+1.3021522
12:39:1362.0062.1062.00+1.3011520
12:39:0662.0062.1062.00+1.3021519
12:39:0662.0062.1062.00+1.3011517
12:39:0362.0062.1062.00+1.3011516
12:38:3462.0062.1062.00+1.3011515
12:36:5362.0062.1062.10+1.4011514
12:36:4862.1062.2062.10+1.4031513
12:35:4762.1062.2062.10+1.4011510
12:35:0662.1062.2062.20+1.5031509
12:34:5662.0062.1062.10+1.4031506
12:32:1962.1062.2062.10+1.4011503
12:32:1962.1062.2062.10+1.4011502
12:32:1562.1062.2062.10+1.4021501
12:32:0562.1062.2062.10+1.4061499
12:28:0662.0062.2062.20+1.5011493
12:27:1061.9062.0062.00+1.3031492
12:27:0861.9062.0062.00+1.3011489
12:27:0661.9062.0062.00+1.3011488
12:26:4661.9062.0062.00+1.3021487
12:26:4561.9062.0062.00+1.3021485
12:26:4561.9062.0062.00+1.3011483
12:26:0662.0062.1062.00+1.30151482
12:26:0262.0062.1062.10+1.4011467
12:25:4562.0062.1062.10+1.4021466
12:25:4262.0062.1062.10+1.4021464
12:25:3262.0062.1062.10+1.4021462
12:25:2962.0062.1062.10+1.4021460
12:25:2862.0062.1062.10+1.4021458
12:22:4761.9062.1062.10+1.4011456
12:22:4061.9062.0062.00+1.3031455
12:22:2261.9062.0062.00+1.3021452
12:20:0061.9062.0062.00+1.3011450
12:19:0062.0062.2062.00+1.3041449
12:19:0062.0062.2062.00+1.30101445
12:16:1162.0062.1062.10+1.4041435
12:15:4262.0062.1062.10+1.4011431
12:15:2762.0062.1062.10+1.4011430
12:13:4862.1062.2062.10+1.4011429
12:12:3762.1062.2062.10+1.4011428
12:10:3362.1062.2062.10+1.4031427
12:07:3562.1062.3062.30+1.6011424
12:06:4462.1062.2062.20+1.5011423
12:06:4462.1062.2062.20+1.5011422
12:05:5162.1062.2062.10+1.4011421
12:05:5062.1062.2062.10+1.4011420
12:03:5962.1062.2062.10+1.4011419
12:02:3562.1062.3062.10+1.4031418
12:00:3162.0062.2062.20+1.5061415
11:59:2762.1062.2062.10+1.4011409
11:58:1462.1062.2062.10+1.4011408
11:57:1762.1062.3062.10+1.4011407
11:55:5262.1062.3062.10+1.4011406
11:54:2962.1062.3062.10+1.4011405
11:51:5862.2062.3062.20+1.5011404
11:51:0262.2062.3062.20+1.5011403
11:50:3362.2062.3062.20+1.5011402
11:49:4962.1062.2062.20+1.5021401
11:49:1362.0062.1062.20+1.5011399
11:49:1362.0062.1062.10+1.4041398
11:49:1062.0062.1062.00+1.3011394
11:48:0262.1062.2062.10+1.4011393
11:47:2662.1062.2062.20+1.5011392
11:47:2662.1062.2062.10+1.4051391
11:46:5162.1062.2062.10+1.4011386
11:44:2662.1062.2062.10+1.4021385
11:41:2062.1062.3062.10+1.4011383
11:37:2062.1062.2062.10+1.4021382
11:35:3262.2062.3062.20+1.5021380
11:33:4062.2062.3062.30+1.6011378
11:33:2462.2062.4062.40+1.7091377
11:33:1062.2062.3062.30+1.6011368
11:33:1062.2062.3062.30+1.6011367
11:32:1062.2062.3062.20+1.5011366
11:31:4962.2062.3062.20+1.5011365
11:31:3462.3062.4062.20+1.5011364
11:31:3462.3062.4062.30+1.6011363
11:31:2562.3062.4062.30+1.6021362
11:30:4062.3062.4062.30+1.6021360
11:28:2662.2062.4062.40+1.7021358
11:28:0262.2062.4062.40+1.7021356
11:28:0262.2062.4062.40+1.7021354
11:28:0162.2062.4062.40+1.7021352
11:27:5062.2062.3062.30+1.6031350
11:27:5062.2062.3062.30+1.6021347
11:27:5062.2062.3062.30+1.6021345
11:27:4462.1062.3062.30+1.6021343
11:26:3762.1062.2062.20+1.5011341
11:26:3762.1062.2062.20+1.5061340
11:24:4662.1062.2062.20+1.5021334
11:24:1962.2062.3062.20+1.5041332
11:23:2762.2062.3062.20+1.5011328
11:22:1962.1062.2062.20+1.5011327
11:22:1262.1062.2062.20+1.5021326
11:22:1262.1062.2062.20+1.5051324
11:21:0862.2062.3062.20+1.5031319
11:20:3262.2062.3062.20+1.5021316
11:20:3262.2062.3062.20+1.5011314
11:19:5662.1062.3062.10+1.4011313
11:19:0762.1062.2062.20+1.5011312
11:15:4462.1062.3062.10+1.4011311
11:11:5862.1062.3062.10+1.4011310
11:11:5862.2062.3062.20+1.5061309
11:11:3762.2062.3062.20+1.5011303
11:11:1562.2062.3062.20+1.5011302
11:11:1262.2062.3062.20+1.5021301
11:10:2662.2062.3062.20+1.5011299
11:10:0362.2062.3062.20+1.5041298
11:10:0362.2062.3062.20+1.50141294
11:08:1662.3062.4062.30+1.6011280
11:08:0862.3062.4062.30+1.6011279
11:07:2862.3062.4062.30+1.6011278
11:06:0262.3062.5062.30+1.6011277
11:05:4562.3062.5062.30+1.6011276
11:04:5962.3062.4062.40+1.7011275
11:04:0062.4062.5062.40+1.7011274
11:03:5062.4062.5062.40+1.7031273
11:03:1162.4062.5062.40+1.7011270
11:03:1062.4062.5062.40+1.7011269
11:03:0562.4062.5062.40+1.7011268
11:03:0262.4062.5062.40+1.7021267
11:02:4062.4062.5062.40+1.7011265
11:01:4462.3062.4062.40+1.7021264
11:00:4262.4062.5062.40+1.7021262
11:00:0062.5062.7062.50+1.8011260
10:59:5062.6062.7062.60+1.9071259
10:59:5062.6062.7062.60+1.9021252
10:59:4662.6062.7062.60+1.9011250
10:59:3162.5062.6062.60+1.9011249
10:59:2962.6062.7062.60+1.9011248
10:59:2262.5062.6062.60+1.9091247
10:59:0462.6062.7062.60+1.9011238
10:58:5662.5062.6062.60+1.9011237
10:58:5162.5062.6062.60+1.9091236
10:58:4362.5062.6062.60+1.9011227
10:58:4162.5062.6062.50+1.8011226
10:58:3962.5062.6062.60+1.9021225
10:58:2862.3062.5062.50+1.8051223
10:58:2862.3062.5062.50+1.8071218
10:58:2762.3062.5062.50+1.8091211
10:58:2362.3062.4062.40+1.7021202
10:58:2362.3062.4062.40+1.7021200
10:58:2362.3062.4062.40+1.7021198
10:58:2362.3062.4062.40+1.7021196
10:58:1362.2062.3062.30+1.6011194
10:57:5662.2062.3062.30+1.6021193
10:57:0362.2062.3062.30+1.6011191
10:57:0062.2062.3062.30+1.6021190
10:57:0062.2062.3062.30+1.6021188
10:56:5062.2062.3062.30+1.6011186
10:56:2962.2062.3062.30+1.6011185
10:56:2962.2062.3062.30+1.6041184
10:56:0262.2062.3062.20+1.5011180
10:55:2762.2062.3062.20+1.5011179
10:55:1262.2062.3062.20+1.5011178
10:53:5162.3062.4062.30+1.6021177
10:53:3762.3062.4062.30+1.6011175
10:53:1562.3062.4062.30+1.6011174
10:53:0562.3062.4062.30+1.6041173
10:53:0162.3062.4062.30+1.6011169
10:52:5962.3062.4062.30+1.6021168
10:52:5062.3062.4062.30+1.6031166
10:52:4262.3062.4062.30+1.6011163
10:52:0862.3062.4062.40+1.7021162
10:51:2762.4062.5062.40+1.7021160
10:51:2162.4062.5062.40+1.7021158
10:51:1062.4062.5062.40+1.7011156
10:51:1062.4062.5062.40+1.7011155
10:51:0162.4062.5062.40+1.7051154
10:50:5962.4062.5062.50+1.8011149
10:50:1562.4062.5062.50+1.8011148
10:50:0562.4062.5062.50+1.8011147
10:49:5562.4062.5062.40+1.7011146
10:49:1962.5062.6062.50+1.8011145
10:49:1062.4062.5062.50+1.8011144
10:49:0162.4062.5062.50+1.8051143
10:48:5462.4062.6062.60+1.9011138
10:48:5062.5062.6062.50+1.8011137
10:48:4562.5062.6062.50+1.8011136
10:48:4262.5062.6062.50+1.8011135
10:48:4162.5062.6062.60+1.9011134
10:48:4162.5062.6062.50+1.8011133
10:48:3862.5062.6062.50+1.8071132
10:48:3762.5062.6062.60+1.9011125
10:48:2262.5062.6062.60+1.9011124
10:48:1962.5062.6062.60+1.9011123
10:48:1862.5062.6062.60+1.9011122
10:48:1162.5062.6062.60+1.9011121
10:48:0962.5062.6062.60+1.9011120
10:48:0562.5062.6062.60+1.9011119
10:48:0462.5062.6062.60+1.9031118
10:48:0162.5062.6062.60+1.9011115
10:47:4962.5062.6062.60+1.9011114
10:47:4262.5062.6062.60+1.9011113
10:47:3662.5062.7062.50+1.8011112
10:47:2762.5062.6062.60+1.9011111
10:47:2662.5062.6062.50+1.8011110
10:47:2662.6062.7062.60+1.9011109
10:47:2562.6062.7062.70+2.0011108
10:47:2462.6062.7062.70+2.0021107
10:47:2062.6062.7062.70+2.0021105
10:47:1962.5062.6062.60+1.90111103
10:47:1962.5062.6062.60+1.9051092
10:47:1762.5062.6062.60+1.9041087
10:47:1762.5062.6062.60+1.90101083
10:47:1462.5062.6062.60+1.9011073
10:47:1062.5062.6062.60+1.9031072
10:46:5462.4062.5062.50+1.80241069
10:46:5462.3062.4062.40+1.7021045
10:46:4962.3062.5062.50+1.8061043
10:46:4862.3062.4062.50+1.8011037
10:46:4862.3062.4062.40+1.7011036
10:46:4862.3062.5062.50+1.8021035
10:46:4762.3062.5062.50+1.8021033
10:46:4762.3062.5062.50+1.8021031
10:46:2762.3062.4062.40+1.7011029
10:46:1762.3062.4062.40+1.7021028
10:46:0462.3062.4062.40+1.7021026
10:45:5962.4062.5062.40+1.7031024
10:45:5762.4062.5062.40+1.7011021
10:45:5662.4062.5062.40+1.7011020
10:45:5262.4062.5062.40+1.7021019
10:45:5162.3062.4062.40+1.7041017
10:45:5162.3062.4062.40+1.7021013
10:45:2862.3062.4062.40+1.7021011
10:45:2862.3062.4062.40+1.7021009
10:45:2062.3062.4062.40+1.7011007
10:45:2062.3062.4062.40+1.7021006
10:45:1962.3062.4062.40+1.7011004
10:45:1062.3062.4062.40+1.7011003
10:45:0862.3062.4062.40+1.7011002
10:45:0162.3062.4062.30+1.6011001
10:44:5462.3062.4062.30+1.6011000
10:44:2562.4062.5062.40+1.703999
10:44:2462.4062.5062.40+1.701996
10:44:2262.4062.5062.40+1.701995
10:44:2262.4062.5062.40+1.703994
10:44:1862.4062.5062.40+1.702991
10:44:1262.4062.5062.40+1.702989
10:44:0662.4062.5062.50+1.801987
10:44:0462.4062.5062.40+1.701986
10:44:0462.4062.5062.50+1.802985
10:43:5662.4062.5062.40+1.701983
10:43:5062.4062.5062.40+1.701982
10:43:4762.4062.5062.50+1.801981
10:43:4562.4062.5062.50+1.802980
10:43:4562.4062.5062.50+1.802978
10:43:4562.4062.5062.50+1.802976
10:43:4462.4062.5062.50+1.801974
10:43:3762.3062.5062.30+1.601973
10:43:3662.3062.5062.30+1.602972
10:43:3662.3062.4062.40+1.702970
10:43:3662.3062.4062.40+1.709968
10:43:3562.3062.4062.40+1.703959
10:43:2662.3062.4062.30+1.601956
10:43:0062.2062.4062.20+1.501955
10:42:4862.2062.3062.30+1.601954
10:42:4462.1062.2062.20+1.501953
10:42:2161.8062.4061.80+1.101952
10:42:2161.8061.9061.90+1.2018951
10:42:2161.8061.9061.90+1.208933
10:42:2162.2062.4061.90+1.202925
10:42:2162.2062.4062.00+1.3017923
10:42:2162.2062.4062.10+1.401906
10:42:2162.2062.4062.20+1.504905
10:42:2062.2062.4062.40+1.701901
10:42:2062.2062.4062.40+1.701900
10:42:2062.2062.3062.30+1.6034899
10:42:1962.1062.3062.30+1.602865
10:42:1962.1062.2062.20+1.506863
10:42:1962.1062.2062.20+1.508857
10:42:1562.0062.2062.20+1.501849
10:42:1462.0062.2062.20+1.501848
10:42:1462.0062.2062.20+1.501847
10:42:1462.0062.2062.20+1.501846
10:42:1362.0062.2062.20+1.501845
10:42:1262.0062.1062.10+1.4023844
10:42:1262.0062.1062.10+1.401821
10:42:0361.9062.0062.00+1.301820
10:41:2761.9062.0062.00+1.301819
10:41:2761.9062.0062.00+1.301818
10:41:2761.9062.0062.00+1.304817
10:41:2561.9062.0062.00+1.307813
10:41:2061.8061.9061.90+1.201806
10:41:2061.8061.9061.90+1.201805
10:40:3661.8061.9061.90+1.201804
10:40:3061.8061.9061.90+1.201803
10:40:2861.8061.9061.80+1.101802
10:39:4161.8061.9061.90+1.201801
10:39:4161.8061.9061.80+1.101800
10:37:4161.9062.0061.90+1.201799
10:36:5261.9062.0061.90+1.202798
10:35:5762.0062.1062.00+1.305796
10:35:5262.0062.1062.00+1.301791
10:35:5162.0062.1062.00+1.301790
10:35:3662.0062.1062.10+1.401789
10:35:3662.0062.1062.00+1.301788
10:35:2962.0062.1062.10+1.401787
10:35:1962.0062.1062.10+1.401786
10:35:0962.0062.1062.10+1.401785
10:34:4661.9062.1062.10+1.403784
10:33:5361.9062.1062.10+1.406781
10:33:5161.9062.0062.00+1.306775
10:33:4961.9062.0062.00+1.301769
10:33:4861.9062.0062.00+1.301768
10:33:4861.9062.0062.00+1.301767
10:33:4861.9062.0062.00+1.301766
10:33:4061.8062.0062.00+1.301765
10:33:2561.8061.9061.90+1.203764
10:33:2061.8061.9061.80+1.103761
10:32:2261.8061.9061.90+1.201758
10:31:5361.8061.9061.90+1.201757
10:31:0561.8061.9061.90+1.201756
10:30:5261.8061.9061.90+1.202755
10:30:3761.8061.9061.80+1.101753
10:30:2561.8061.9061.80+1.101752
10:29:4461.8062.0061.80+1.101751
10:29:3762.0062.1062.00+1.302750
10:29:1061.8062.0062.00+1.301748
10:29:0062.0062.1062.00+1.303747
10:28:5362.0062.1062.00+1.301744
10:28:4762.0062.1062.00+1.302743
10:28:3062.0062.1062.00+1.301741
10:28:0062.0062.2062.00+1.301740
10:28:0062.0062.1062.10+1.402739
10:28:0062.0062.1062.10+1.403737
10:27:4161.9062.1062.20+1.507734
10:27:4161.9062.1062.10+1.403727
10:27:1062.0062.2062.00+1.301724
10:26:4462.0062.2062.00+1.305723
10:26:3962.0062.3062.00+1.303718
10:26:2962.0062.3062.00+1.301715
10:26:2262.2062.3062.20+1.502714
10:26:2162.0062.2062.20+1.503712
10:26:2162.0062.2062.20+1.505709
10:26:1962.0062.2062.20+1.505704
10:26:1962.1062.2062.10+1.401699
10:26:0062.0062.3062.30+1.601698
10:25:5762.0062.2062.20+1.5013697
10:25:5762.0062.2062.20+1.502684
10:25:5661.9062.2062.20+1.501682
10:25:4462.0062.2062.00+1.301681
10:25:4262.0062.1062.10+1.4018680
10:25:4262.0062.1062.10+1.402662
10:25:4162.0062.1062.10+1.401660
10:25:4161.9062.1062.10+1.402659
10:25:4161.9062.0062.00+1.3020657
10:25:4161.8061.9061.90+1.2010637
10:25:4061.8061.9061.90+1.205627
10:25:3961.8061.9061.80+1.102622
10:24:5961.7061.9061.70+1.001620
10:24:5961.7061.8061.80+1.105619
10:24:5961.7061.8061.80+1.105614
10:24:3761.7061.8061.70+1.001609
10:24:1861.8061.9061.70+1.001608
10:24:1861.8061.9061.80+1.101607
10:23:0961.7061.9061.70+1.001606
10:22:5461.7061.9061.70+1.003605
10:22:4661.7061.9061.90+1.201602
10:22:4661.7061.9061.90+1.201601
10:22:4561.7061.9061.90+1.201600
10:22:4561.7061.9061.90+1.201599
10:22:0661.6062.0062.00+1.301598
10:22:0661.6062.0062.00+1.302597
10:22:0161.6062.0062.00+1.301595
10:21:5761.9062.0061.90+1.201594
10:21:5761.9062.0061.90+1.203593
10:21:5361.9062.0062.00+1.301590
10:21:1361.9062.0062.00+1.302589
10:21:0562.0062.1062.00+1.302587
10:21:0562.0062.1062.00+1.301585
10:21:0262.0062.1062.00+1.301584
10:21:0062.0062.1062.00+1.301583
10:21:0062.0062.1062.00+1.301582
10:20:5962.0062.1062.00+1.303581
10:20:5862.0062.1062.10+1.402578
10:20:5762.0062.1062.00+1.301576
10:20:4562.0062.2062.00+1.303575
10:20:3961.9062.1062.10+1.404572
10:20:3961.9062.1062.10+1.403568
10:20:3761.9062.0062.00+1.303565
10:20:2961.8061.9061.90+1.202562
10:20:2661.9062.1061.90+1.201560
10:20:2561.8062.0062.00+1.3017559
10:20:2561.8062.0062.00+1.301542
10:20:2561.8062.0062.00+1.301541
10:20:2561.8062.0062.00+1.301540
10:20:2461.8062.0062.00+1.301539
10:20:2461.8062.0062.00+1.305538
10:20:1261.7061.9061.90+1.201533
10:20:1261.7061.8061.80+1.101532
10:20:0861.7062.0062.00+1.301531
10:20:0761.7061.8061.80+1.101530
10:20:0461.8062.0061.80+1.102529
10:20:0461.8062.0062.00+1.307527
10:20:0461.8061.9061.90+1.209520
10:19:5461.5061.8061.80+1.103511
10:19:5461.5061.8061.80+1.105508
10:19:3161.3061.7061.70+1.003503
10:19:2861.3061.6061.70+1.009500
10:19:2861.3061.6061.60+0.901491
10:19:2161.3061.7061.30+0.601490
10:19:1461.6061.7061.60+0.901489
10:19:1461.6061.7061.60+0.901488
10:19:1061.6061.7061.60+0.905487
10:19:0261.6061.7061.70+1.001482
10:18:4661.6061.7061.70+1.003481
10:18:4561.6061.7061.60+0.902478
10:18:4361.6061.7061.60+0.901476
10:18:3961.6061.7061.60+0.905475
10:18:3761.6061.7061.60+0.901470
10:18:2561.6061.7061.60+0.901469
10:18:2361.6061.7061.70+1.001468
10:18:2261.6061.7061.70+1.001467
10:18:2261.6061.7061.70+1.001466
10:18:2261.6061.7061.70+1.001465
10:18:2161.6061.7061.70+1.001464
10:18:2161.6061.7061.70+1.001463
10:18:1761.5061.6061.60+0.902462
10:18:1761.5061.6061.60+0.9028460
10:18:1761.5061.6061.60+0.901432
10:18:1661.5061.6061.60+0.901431
10:18:1561.4061.5061.50+0.807430
10:18:1561.4061.5061.50+0.801423
10:18:0861.3061.4061.40+0.701422
10:17:3161.2061.4061.40+0.704421
10:17:0661.2061.3061.30+0.602417
10:16:3361.1061.2061.20+0.502415
10:15:0661.1061.2061.10+0.401413
10:15:0361.1061.2061.20+0.501412
10:14:1661.2061.3061.20+0.503411
10:14:1461.1061.2061.20+0.501408
10:14:1361.1061.2061.20+0.504407
10:12:5061.1061.2061.20+0.501403
10:11:0661.0061.2061.20+0.502402
10:10:3960.9061.0061.00+0.302400
10:09:3460.9061.0061.00+0.301398
10:09:2060.9061.0061.00+0.301397
10:08:3161.0061.1061.00+0.301396
10:08:3161.0061.1061.00+0.302395
10:07:3861.0061.1061.00+0.301393
10:04:5160.9061.1061.10+0.401392
10:01:4060.9061.1061.10+0.401391
09:57:2860.9061.1061.10+0.401390
09:54:2861.1061.2061.10+0.401389
09:54:2861.0061.2061.00+0.301388
09:52:4061.0061.3061.00+0.301387
09:52:1061.0061.3061.00+0.301386
09:51:3661.0061.3061.00+0.302385
09:51:1261.1061.3061.10+0.404383
09:49:0761.1061.3061.10+0.401379
09:48:0561.2061.4061.00+0.301378
09:48:0561.2061.4061.20+0.501377
09:47:2561.2061.4061.20+0.502376
09:47:2261.3061.4061.30+0.602374
09:45:3361.3061.4061.30+0.601372
09:44:3161.4061.5061.40+0.701371
09:43:4661.2061.4061.40+0.702370
09:43:3361.3061.4061.30+0.601368
09:43:2161.3061.4061.30+0.601367
09:42:3761.3061.4061.30+0.601366
09:42:3461.3061.4061.30+0.601365
09:41:3161.4061.5061.40+0.702364
09:41:3061.4061.5061.40+0.701362
09:40:3461.4061.5061.40+0.702361
09:40:1961.4061.5061.40+0.702359
09:40:0661.4061.5061.40+0.701357
09:39:1961.4061.6061.60+0.901356
09:39:1461.4061.5061.50+0.801355
09:39:1061.5061.6061.50+0.803354
09:38:2261.3061.5061.50+0.801351
09:38:2261.3061.5061.50+0.801350
09:37:4861.5061.7061.70+1.002349
09:37:4861.5061.6061.60+0.904347
09:37:4861.3061.5061.50+0.803343
09:37:4861.3061.5061.50+0.807340
09:37:2561.3061.4061.40+0.7010333
09:37:1961.2061.3061.30+0.604323
09:37:1661.2061.3061.20+0.501319
09:36:1961.0061.3061.00+0.301318
09:35:0161.0061.3061.00+0.305317
09:35:0161.1061.3061.10+0.405312
09:35:0161.2061.3061.20+0.505307
09:34:3761.2061.3061.20+0.501302
09:33:5061.2061.3061.20+0.502301
09:33:5061.2061.3061.20+0.505299
09:33:1961.2061.3061.30+0.601294
09:33:0561.2061.3061.20+0.501293
09:32:5961.2061.3061.30+0.601292
09:32:1161.2061.3061.30+0.601291
09:32:1161.2061.3061.30+0.602290
09:32:1061.2061.3061.30+0.602288
09:32:1061.2061.3061.30+0.602286
09:32:0661.1061.3061.30+0.601284
09:31:5561.1061.3061.10+0.401283
09:31:1661.1061.2061.20+0.501282
09:28:2461.1061.2061.20+0.501281
09:28:1061.1061.2061.20+0.501280
09:28:1061.1061.2061.20+0.501279
09:27:5661.1061.2061.20+0.502278
09:25:5361.1061.2061.10+0.401276
09:24:0761.0061.1061.10+0.401275
09:23:4861.0061.1061.10+0.401274
09:23:3761.0061.1061.00+0.302273
09:23:3461.0061.1061.00+0.301271
09:23:2561.0061.1061.00+0.301270
09:22:4561.1061.2061.10+0.401269
09:21:1361.0061.1061.10+0.401268
09:19:5361.1061.3061.10+0.401267
09:19:4661.2061.3061.20+0.502266
09:19:0761.3061.4061.30+0.603264
09:18:5761.2061.3061.30+0.604261
09:18:3261.1061.3061.30+0.601257
09:18:0661.1061.2061.20+0.501256
09:17:4261.1061.2061.20+0.504255
09:17:4261.1061.2061.20+0.501251
09:17:4061.1061.2061.20+0.501250
09:17:1361.1061.2061.20+0.501249
09:16:4361.1061.2061.20+0.501248
09:16:1360.9061.1060.90+0.201247
09:15:5960.9061.1061.10+0.402246
09:15:4760.8061.0061.00+0.304244
09:15:4760.8061.0061.00+0.3055240
09:15:4760.8061.0061.00+0.304185
09:15:4660.8061.0061.00+0.302181
09:15:4660.9061.0060.90+0.202179
09:15:3161.0061.1061.00+0.302177
09:14:5461.0061.1061.00+0.305175
09:14:3261.1061.2061.10+0.401170
09:14:3261.1061.2061.10+0.401169
09:14:2761.1061.2061.10+0.401168
09:14:1761.1061.2061.10+0.401167
09:14:0661.1061.2061.10+0.401166
09:14:0261.1061.2061.10+0.401165
09:13:4561.1061.2061.20+0.503164
09:12:5761.1061.2061.20+0.501161
09:12:5761.1061.2061.10+0.402160
09:11:5761.1061.2061.10+0.401158
09:11:2661.1061.2061.20+0.501157
09:11:1961.2061.3061.20+0.501156
09:11:0861.3061.4061.30+0.601155
09:10:4061.3061.4061.30+0.601154
09:10:1361.1061.4061.10+0.401153
09:10:0061.2061.4061.20+0.501152
09:09:5461.2061.4061.40+0.702151
09:09:5361.2061.3061.30+0.601149
09:09:0661.2061.4061.40+0.702148
09:09:0561.3061.4061.40+0.701146
09:09:0561.3061.4061.30+0.601145
09:08:5461.3061.4061.40+0.702144
09:08:5361.3061.4061.40+0.701142
09:08:5061.2061.3061.30+0.604141
09:08:5061.2061.3061.30+0.601137
09:08:4361.2061.3061.30+0.601136
09:08:3761.2061.3061.30+0.601135
09:08:3361.3061.5061.30+0.605134
09:08:1661.3061.5061.30+0.601129
09:08:0661.3061.4061.40+0.705128
09:08:0661.3061.4061.40+0.702123
09:08:0561.2061.3061.30+0.608121
09:07:5561.2061.3061.30+0.602113
09:07:5461.2061.3061.30+0.602111
09:07:5461.2061.3061.30+0.602109
09:07:0761.1061.3061.30+0.608107
09:07:0261.1061.2061.20+0.50399
09:07:0261.1061.2061.20+0.501096
09:07:0061.0061.1061.10+0.40286
09:07:0061.0061.1061.10+0.40184
09:06:5061.0061.1061.10+0.40583
09:06:4961.0061.1061.10+0.40378
09:06:2561.0061.1061.10+0.40175
09:05:4861.0061.1061.20+0.50174
09:05:4861.0061.1061.10+0.40173
09:05:2061.0061.1061.10+0.40372
09:04:5361.1061.2061.10+0.40169
09:04:4561.1061.2061.10+0.40268
09:04:4361.1061.2061.10+0.40166
09:04:4361.1061.2061.10+0.40465
09:04:3461.1061.2061.20+0.50261
09:04:0161.1061.2061.20+0.50159
09:03:3761.1061.3061.30+0.60158
09:03:3161.2061.3061.20+0.50457
09:03:2661.2061.3061.20+0.50153
09:03:2261.2061.3061.20+0.50152
09:02:5561.0061.1061.10+0.40151
09:02:3961.0061.2061.20+0.50150
09:02:3661.1061.2061.10+0.40149
09:02:2761.0061.1061.10+0.40148
09:02:0061.0061.3061.00+0.301047
09:02:0061.1061.3061.10+0.40737
09:01:4961.1061.3061.10+0.40130
09:01:4261.1061.3061.30+0.60129
09:01:1361.0061.3061.40+0.70728
09:01:1361.0061.3061.30+0.60321
09:00:3160.8061.0061.00+0.30118
09:00:3160.8061.0061.00+0.30317
09:00:3160.8060.9060.90+0.20514
09:00:1560.8061.0060.80+0.1019
09:00:0560.8061.0060.80+0.1028
09:00:0560.8061.0060.80+0.1026
09:00:05----60.80+0.1044
 
加密貨幣
比特幣BTC 18116.52 4,566.03 33.70%
以太幣ETH 555.32 172.16 44.93%
瑞波幣XRP 0.601957 0.37 155.69%
比特幣現金BCH 279.98 22.78 8.86%
萊特幣LTC 79.39 25.57 47.51%
卡達幣ADA 0.163649 0.07 77.60%
波場幣TRX 0.030287 0.01 23.96%
恆星幣XLM 0.193906 0.12 156.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。