亞諾法  (4133) 生技醫療業 上市

49.90 ▼-2.20 -4.22% 0.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.20 1,144 49.90 10 50.00 3 52.40 52.80 49.90 52.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0049.9050.0049.90-2.2061144
13:30:0049.9050.0049.90-2.20441138
13:23:5249.9550.0049.95-2.1511094
13:23:5149.9550.0049.95-2.1511093
13:23:1549.9550.0049.95-2.1511092
13:22:5949.9550.0049.95-2.1511091
13:21:5849.9550.0049.95-2.1511090
13:21:3449.9550.0049.95-2.1511089
13:21:1449.9550.0049.95-2.1511088
13:21:1349.9550.0050.00-2.1011087
13:20:1149.9550.0049.95-2.1511086
13:19:5849.9550.0049.95-2.1521085
13:19:3449.9049.9549.95-2.1531083
13:19:3249.9049.9549.95-2.1511080
13:19:2149.9049.9549.95-2.1511079
13:18:5849.9049.9549.90-2.2011078
13:18:5449.9049.9549.95-2.1511077
13:18:1649.9049.9549.95-2.1511076
13:17:3049.9550.0049.95-2.1511075
13:17:2949.9550.0049.95-2.1511074
13:17:1149.9550.0049.95-2.1511073
13:16:4849.8549.9549.95-2.1511072
13:16:4749.9049.9549.90-2.2011071
13:16:4149.9049.9549.90-2.2011070
13:16:4049.9049.9549.90-2.2011069
13:16:3149.9049.9549.90-2.2011068
13:16:1749.9049.9549.90-2.2021067
13:16:1149.9049.9549.90-2.2041065
13:15:5949.9550.0049.95-2.1511061
13:15:5349.9550.0049.95-2.1511060
13:15:4949.9550.0049.95-2.1521059
13:15:3149.9550.0049.95-2.1521057
13:15:1749.8549.9549.95-2.1521055
13:15:1649.9049.9549.90-2.2031053
13:15:0049.9550.0049.95-2.1571050
13:14:5349.9550.0050.00-2.1011043
13:14:5149.9550.0049.95-2.1511042
13:14:4749.8549.9549.95-2.1521041
13:14:4449.9049.9549.90-2.2011039
13:14:4349.9049.9549.90-2.2011038
13:14:4249.9049.9549.90-2.2011037
13:14:2749.9049.9549.90-2.2031036
13:13:4449.9049.9549.95-2.1511033
13:13:4249.9550.0049.95-2.1591032
13:13:3749.9550.0050.00-2.1021023
13:13:0649.9049.9549.95-2.1531021
13:12:4749.9049.9549.95-2.1531018
13:12:2649.9049.9549.90-2.2011015
13:11:3349.8549.9549.95-2.1511014
13:11:1249.8549.9049.90-2.2011013
13:10:5749.8549.9049.90-2.2011012
13:10:5049.8049.9549.95-2.1511011
13:10:4849.8049.9049.90-2.2011010
13:10:4449.8049.9049.90-2.2011009
13:10:3449.9049.9549.90-2.2011008
13:10:3449.9049.9549.90-2.2021007
13:10:1849.9050.0049.90-2.2011005
13:10:1849.9050.0049.90-2.2011004
13:08:5250.0050.1050.10-2.0011003
13:08:2250.1050.3050.10-2.0051002
13:08:1150.1050.2050.20-1.905997
13:07:5350.1050.2050.20-1.901992
13:07:4650.1050.2050.20-1.901991
13:07:3550.0050.1050.10-2.004990
13:07:3150.0050.1050.10-2.001986
13:07:2150.0050.1050.10-2.001985
13:06:3250.0050.1050.10-2.001984
13:05:5350.1050.2050.10-2.001983
13:05:3850.0050.1050.10-2.001982
13:05:3750.0050.1050.00-2.101981
13:05:2550.0050.1050.00-2.109980
13:05:1550.1050.3050.10-2.0012971
13:05:1050.2050.3050.20-1.909959
13:05:0350.2050.3050.30-1.801950
13:04:3350.2050.3050.30-1.801949
13:04:1650.3050.4050.30-1.802948
13:03:1950.3050.4050.30-1.801946
13:01:3150.3050.4050.30-1.801945
13:00:4750.2050.3050.30-1.801944
13:00:4350.2050.3050.30-1.801943
13:00:4250.2050.3050.20-1.901942
13:00:1650.2050.3050.20-1.901941
12:59:3050.2050.3050.30-1.801940
12:59:2850.2050.3050.30-1.801939
12:59:2650.2050.3050.30-1.801938
12:59:1650.2050.3050.30-1.801937
12:59:1350.2050.3050.20-1.902936
12:58:4850.3050.4050.30-1.802934
12:58:0450.3050.4050.30-1.803932
12:57:3150.4050.5050.40-1.704929
12:56:3150.4050.5050.40-1.701925
12:56:3050.4050.5050.40-1.701924
12:55:3850.4050.5050.50-1.601923
12:55:1350.4050.5050.50-1.601922
12:54:3050.4050.5050.50-1.602921
12:53:2050.4050.5050.50-1.601919
12:52:2950.4050.5050.50-1.601918
12:51:2350.4050.5050.50-1.601917
12:51:0250.4050.5050.50-1.601916
12:50:1450.3050.4050.40-1.701915
12:49:4150.3050.4050.40-1.701914
12:49:3750.3050.4050.40-1.701913
12:48:5250.3050.4050.40-1.701912
12:48:5150.3050.4050.40-1.701911
12:48:0650.3050.4050.40-1.701910
12:47:1450.3050.4050.30-1.802909
12:46:2650.2050.3050.30-1.803907
12:46:2650.2050.3050.30-1.801904
12:45:3350.1050.3050.10-2.001903
12:45:2050.1050.2050.20-1.904902
12:45:2050.1050.2050.20-1.902898
12:44:4350.1050.2050.10-2.001896
12:44:3950.0050.1050.10-2.001895
12:44:3950.0050.1050.10-2.0012894
12:44:3450.0050.1050.10-2.002882
12:44:3450.0050.1050.10-2.001880
12:44:3150.0050.1050.10-2.001879
12:44:1750.0050.1050.10-2.003878
12:44:1350.0050.1050.10-2.001875
12:44:0150.0050.1050.00-2.101874
12:43:5450.0050.1050.00-2.105873
12:43:2450.0050.1050.00-2.101868
12:42:4550.0050.1050.00-2.101867
12:42:3650.1050.2050.10-2.003866
12:42:2750.1050.2050.20-1.901863
12:42:2650.1050.2050.10-2.002862
12:42:2350.1050.2050.10-2.005860
12:42:0350.1050.2050.20-1.901855
12:41:2650.1050.2050.20-1.902854
12:41:2250.2050.3050.20-1.905852
12:40:3550.2050.3050.20-1.901847
12:40:2250.2050.3050.30-1.801846
12:40:1450.2050.3050.20-1.901845
12:40:0750.3050.4050.30-1.801844
12:40:0050.3050.4050.30-1.801843
12:39:4250.3050.4050.30-1.802842
12:39:1650.3050.4050.40-1.701840
12:38:5350.3050.4050.40-1.701839
12:38:5350.3050.4050.40-1.701838
12:38:1950.4050.5050.40-1.701837
12:37:5550.4050.6050.40-1.701836
12:36:5550.4050.5050.50-1.601835
12:36:4550.4050.5050.50-1.601834
12:36:2450.5050.6050.50-1.601833
12:36:2050.5050.6050.50-1.601832
12:36:1950.5050.6050.50-1.601831
12:35:2650.5050.6050.50-1.601830
12:34:4350.5050.6050.60-1.503829
12:34:3050.5050.6050.60-1.501826
12:33:2350.5050.6050.50-1.601825
12:32:4250.5050.6050.50-1.604824
12:32:1650.5050.6050.50-1.603820
12:31:5050.5050.6050.50-1.601817
12:31:2350.5050.6050.60-1.501816
12:31:0050.5050.6050.60-1.501815
12:30:4250.5050.6050.60-1.501814
12:28:1950.6050.7050.60-1.502813
12:27:5250.6050.7050.60-1.501811
12:27:4050.6050.7050.60-1.502810
12:26:1050.6050.7050.60-1.501808
12:25:4950.5050.6050.60-1.501807
12:25:4650.6050.7050.60-1.501806
12:25:3550.6050.7050.60-1.501805
12:25:3450.6050.7050.70-1.401804
12:25:3150.6050.7050.60-1.501803
12:25:2650.6050.7050.60-1.501802
12:25:1250.6050.7050.60-1.501801
12:25:0350.6050.7050.60-1.501800
12:24:2250.6050.7050.60-1.505799
12:23:5750.6050.7050.70-1.401794
12:22:3950.6050.7050.70-1.401793
12:22:2950.6050.7050.70-1.401792
12:22:1550.6050.7050.70-1.401791
12:21:4250.6050.7050.70-1.401790
12:21:3450.7050.8050.70-1.402789
12:21:2850.7050.8050.70-1.403787
12:21:2450.7050.8050.70-1.403784
12:21:2050.7050.8050.70-1.402781
12:21:1150.7050.8050.70-1.401779
12:21:0750.7050.8050.70-1.401778
12:20:0850.8050.9050.80-1.303777
12:19:5050.8050.9050.80-1.301774
12:19:2550.8050.9050.80-1.302773
12:19:1950.8050.9050.90-1.201771
12:17:3850.8050.9050.80-1.301770
12:17:2450.8050.9050.80-1.309769
12:17:2050.8050.9050.80-1.309760
12:13:0250.8050.9050.90-1.201751
12:12:4350.8050.9050.90-1.201750
12:11:5950.8050.9050.90-1.203749
12:11:3350.8050.9050.80-1.301746
12:11:3350.8050.9050.80-1.302745
12:10:4150.8050.9050.80-1.305743
12:10:0651.0051.1050.90-1.2014738
12:10:0651.0051.1051.00-1.101724
12:09:5251.0051.1051.00-1.104723
12:09:4951.0051.1051.00-1.105719
12:09:4851.0051.1051.00-1.101714
12:09:4651.0051.1051.00-1.104713
12:09:3851.0051.1051.00-1.101709
12:09:0651.0051.1051.00-1.101708
12:09:0451.0051.1051.00-1.102707
12:09:0051.0051.1051.00-1.104705
12:08:5151.0051.1051.00-1.108701
12:08:4551.0051.1051.00-1.101693
12:08:1351.0051.1051.00-1.107692
12:07:0251.0051.1051.00-1.101685
12:06:5151.0051.1051.00-1.102684
12:03:4651.0051.1051.00-1.104682
12:03:3451.0051.1051.10-1.001678
12:02:4851.1051.2051.10-1.002677
11:59:0551.0051.1051.10-1.008675
11:58:1551.0051.1051.00-1.101667
11:58:1551.0051.1051.00-1.1019666
11:58:1551.0051.1051.00-1.1012647
11:58:1251.0051.1051.00-1.102635
11:57:5751.0051.1051.00-1.101633
11:56:4851.0051.1051.00-1.101632
11:56:4351.0051.1051.00-1.105631
11:55:0251.0051.1051.10-1.001626
11:54:4451.0051.1051.10-1.001625
11:53:4551.0051.1051.00-1.102624
11:50:3851.1051.2051.00-1.1029622
11:50:3851.1051.2051.10-1.0031593
11:48:3751.1051.2051.20-0.902562
11:46:4051.1051.2051.20-0.902560
11:45:5751.1051.2051.20-0.902558
11:44:5151.1051.2051.20-0.901556
11:43:4751.1051.2051.10-1.001555
11:42:3651.1051.2051.10-1.003554
11:42:3651.1051.2051.10-1.005551
11:41:3751.1051.2051.10-1.001546
11:40:2351.1051.2051.10-1.001545
11:39:2351.1051.2051.20-0.901544
11:38:4051.1051.2051.10-1.005543
11:36:0051.1051.2051.10-1.001538
11:35:3051.1051.2051.10-1.002537
11:33:1851.1051.2051.10-1.001535
11:31:0351.1051.2051.10-1.001534
11:30:4851.1051.2051.10-1.001533
11:29:2451.1051.2051.10-1.001532
11:28:1051.1051.2051.10-1.001531
11:27:2351.1051.2051.10-1.001530
11:26:5851.1051.2051.20-0.902529
11:26:0651.1051.2051.20-0.901527
11:22:1651.1051.2051.10-1.004526
11:20:5551.1051.2051.20-0.901522
11:20:4251.1051.2051.20-0.901521
11:17:4251.1051.2051.10-1.003520
11:16:3951.0051.1051.10-1.001517
11:16:3851.0051.1051.10-1.001516
11:16:3651.0051.1051.10-1.001515
11:16:3151.0051.1051.10-1.001514
11:16:1651.0051.1051.10-1.001513
11:16:1551.0051.1051.00-1.1010512
11:15:5251.0051.1051.10-1.001502
11:15:4151.0051.1051.10-1.002501
11:15:3051.0051.1051.10-1.0010499
11:15:2251.0051.1051.10-1.001489
11:15:2151.0051.1051.10-1.002488
11:14:4751.1051.2051.10-1.002486
11:14:3451.1051.2051.10-1.001484
11:14:2651.0051.1051.10-1.003483
11:13:4951.1051.2051.10-1.002480
11:12:3851.1051.2051.10-1.0030478
11:11:2851.2051.3051.20-0.901448
11:10:5551.2051.3051.10-1.003447
11:10:5551.2051.3051.20-0.907444
11:10:2651.2051.3051.20-0.902437
11:09:2351.2051.3051.20-0.903435
11:09:0351.2051.3051.20-0.905432
11:05:3751.2051.3051.20-0.901427
11:05:0351.2051.3051.20-0.901426
11:04:1251.2051.3051.20-0.901425
11:04:1151.2051.3051.20-0.905424
11:04:0251.2051.3051.30-0.801419
11:03:5751.2051.3051.20-0.901418
11:03:2951.2051.4051.20-0.901417
11:03:2851.2051.4051.20-0.901416
11:03:2851.3051.4051.20-0.901415
11:03:2851.3051.4051.30-0.809414
10:59:5751.3051.4051.40-0.701405
10:57:5351.4051.5051.40-0.707404
10:57:3851.4051.5051.40-0.701397
10:57:0451.4051.5051.40-0.701396
10:56:0551.4051.5051.40-0.701395
10:54:3751.4051.5051.40-0.705394
10:54:3751.4051.5051.40-0.701389
10:50:4551.4051.5051.50-0.603388
10:49:1751.4051.5051.40-0.701385
10:49:1151.4051.5051.50-0.601384
10:46:0851.4051.5051.40-0.702383
10:43:3951.4051.5051.40-0.702381
10:43:2351.2051.4051.40-0.7013379
10:42:4751.3051.4051.30-0.801366
10:42:4751.3051.4051.30-0.803365
10:42:0251.3051.4051.30-0.802362
10:41:0951.3051.4051.30-0.804360
10:41:0751.3051.4051.30-0.801356
10:40:3151.3051.4051.30-0.801355
10:39:3451.3051.4051.30-0.801354
10:37:1651.3051.4051.30-0.804353
10:36:5351.3051.4051.30-0.805349
10:34:5651.3051.4051.30-0.805344
10:34:0651.3051.4051.30-0.801339
10:33:4151.4051.5051.40-0.701338
10:30:5151.4051.5051.40-0.701337
10:30:4251.4051.5051.40-0.701336
10:30:3451.4051.5051.40-0.701335
10:30:1251.4051.5051.40-0.701334
10:24:4551.4051.5051.40-0.701333
10:23:0551.4051.5051.40-0.702332
10:22:1551.3051.4051.40-0.706330
10:19:5451.3051.4051.30-0.801324
10:19:4551.3051.4051.30-0.801323
10:18:3351.3051.4051.30-0.801322
10:13:5451.3051.4051.30-0.801321
10:11:3051.3051.4051.30-0.807320
10:10:4051.3051.4051.40-0.701313
10:09:3351.3051.4051.30-0.805312
10:09:1451.3051.4051.30-0.801307
10:07:5251.3051.4051.40-0.701306
10:04:3451.3051.4051.30-0.801305
10:03:3451.3051.4051.30-0.801304
10:02:2351.3051.4051.30-0.801303
10:02:0351.3051.4051.30-0.804302
09:58:3551.3051.4051.40-0.702298
09:56:4651.4051.5051.40-0.701296
09:56:0051.3051.5051.30-0.8013295
09:55:0251.3051.4051.40-0.701282
09:54:1351.3051.5051.50-0.601281
09:54:1051.4051.5051.40-0.702280
09:54:1051.4051.5051.40-0.7010278
09:52:4951.4051.5051.40-0.704268
09:51:1451.4051.5051.40-0.701264
09:47:0151.3051.4051.40-0.701263
09:47:0051.3051.4051.40-0.702262
09:46:5751.3051.4051.40-0.701260
09:46:5551.3051.4051.40-0.701259
09:46:0651.4051.5051.40-0.701258
09:45:4851.4051.5051.40-0.702257
09:45:3451.4051.5051.40-0.701255
09:44:5151.4051.5051.50-0.601254
09:44:3151.4051.5051.50-0.601253
09:43:5451.4051.5051.50-0.602252
09:43:1151.4051.5051.50-0.602250
09:42:5751.4051.5051.50-0.601248
09:42:3751.4051.5051.40-0.7010247
09:42:3751.4051.5051.40-0.702237
09:42:3651.5051.7051.50-0.604235
09:41:5851.4051.5051.50-0.601231
09:41:3751.4051.5051.50-0.601230
09:40:3851.5051.8051.50-0.603229
09:38:1851.4051.6051.60-0.504226
09:38:0151.4051.5051.50-0.602222
09:37:1351.5051.6051.50-0.601220
09:37:0851.5051.6051.50-0.601219
09:36:0651.4051.5051.50-0.601218
09:35:4851.4051.5051.50-0.601217
09:34:5751.5051.6051.50-0.602216
09:34:4751.5051.6051.50-0.601214
09:33:2651.5051.6051.50-0.601213
09:33:2651.5051.6051.50-0.601212
09:33:1851.5051.6051.50-0.601211
09:32:2951.4051.5051.50-0.601210
09:32:0651.5051.6051.50-0.602209
09:32:0451.5051.6051.60-0.501207
09:31:4251.5051.6051.60-0.502206
09:31:1351.5051.6051.60-0.501204
09:31:0051.5051.6051.50-0.602203
09:29:0651.4051.5051.50-0.601201
09:28:4451.4051.5051.40-0.701200
09:28:4251.4051.5051.40-0.705199
09:27:0151.4051.5051.40-0.701194
09:25:5651.5051.6051.50-0.602193
09:25:5151.5051.6051.50-0.604191
09:24:5151.4051.6051.40-0.702187
09:24:4651.4051.5051.50-0.601185
09:24:4651.4051.5051.50-0.601184
09:24:1451.4051.5051.40-0.701183
09:22:5251.4051.6051.40-0.701182
09:22:5151.4051.6051.40-0.701181
09:21:5651.4051.6051.40-0.701180
09:21:5051.4051.6051.40-0.701179
09:21:2251.4051.6051.40-0.703178
09:21:0051.5051.6051.50-0.601175
09:20:5951.4051.5051.50-0.601174
09:20:0851.5051.6051.50-0.604173
09:20:0551.5051.6051.50-0.604169
09:20:0351.6051.8051.60-0.502165
09:20:0351.6051.8051.60-0.501163
09:19:1851.8051.9051.80-0.301162
09:19:1751.6051.8051.90-0.201161
09:19:1751.6051.8051.80-0.301160
09:15:4051.5051.8051.90-0.201159
09:15:4051.5051.8051.80-0.304158
09:14:3451.4051.6051.60-0.501154
09:14:3351.3051.5051.30-0.801153
09:14:3051.3051.4051.40-0.701152
09:14:2251.4051.6051.40-0.701151
09:14:1551.3051.6051.30-0.803150
09:13:5951.6051.8051.50-0.601147
09:13:5951.6051.8051.60-0.501146
09:13:5951.6051.8051.60-0.501145
09:13:5951.6051.8051.60-0.501144
09:13:5851.6051.8051.60-0.501143
09:13:4951.7051.8051.70-0.401142
09:13:2651.7051.8051.80-0.301141
09:13:1051.7051.8051.70-0.401140
09:12:5551.7051.8051.70-0.401139
09:12:4751.8052.0051.80-0.301138
09:12:1751.8052.0051.80-0.301137
09:12:1651.8051.9051.80-0.301136
09:11:5451.8052.0051.80-0.301135
09:11:5452.0052.1052.00-0.109134
09:11:3252.0052.1052.1001125
09:11:1752.1052.2052.1002124
09:09:5952.1052.2052.1001122
09:09:5952.2052.4052.20+0.102121
09:08:2652.2052.4052.40+0.301119
09:06:3652.1052.4052.60+0.502118
09:06:3652.1052.4052.40+0.303116
09:06:3352.1052.3052.1001113
09:06:3352.1052.3052.1001112
09:05:5652.3052.4052.1003111
09:05:5652.3052.4052.30+0.201108
09:05:4652.2052.4052.20+0.102107
09:05:4652.3052.4052.30+0.201105
09:05:4652.3052.4052.30+0.201104
09:05:4452.3052.5052.30+0.201103
09:03:4652.3052.6052.30+0.201102
09:03:4552.3052.6052.60+0.501101
09:03:0752.3052.4052.80+0.701100
09:03:0752.3052.4052.70+0.60199
09:03:0752.3052.4052.50+0.40198
09:03:0752.3052.4052.40+0.30297
09:01:5852.3052.4052.30+0.20395
09:01:5852.3052.4052.30+0.20192
09:01:5452.3052.4052.30+0.20291
09:01:3052.3052.4052.30+0.20189
09:00:2052.3052.5052.30+0.20188
09:00:1952.3052.4052.40+0.30487
09:00:06----52.40+0.301183
 
加密貨幣
比特幣BTC 51865.68 -2,040.41 -3.79%
以太幣ETH 2422.41 57.66 2.44%
瑞波幣XRP 1.20 -0.10 -7.44%
比特幣現金BCH 876.54 -37.37 -4.09%
萊特幣LTC 255.82 -2.99 -1.15%
卡達幣ADA 1.17 -0.04 -3.04%
波場幣TRX 0.114696 -0.01 -6.81%
恆星幣XLM 0.466413 -0.03 -5.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。