聯 合  (4129) 生技醫療 上櫃

96.60 ▼-0.40 -0.41% 0.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 356 96.60 2 96.80 3 98.00 98.10 96.50 97.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0096.6096.8096.60-0.4010356
13:24:3096.8097.0096.80-0.201346
13:24:0596.7097.0097.0001345
13:24:0496.8097.0096.80-0.201344
13:24:0196.9097.0096.90-0.101343
13:24:0196.9097.0096.90-0.101342
13:23:1796.9097.0096.90-0.103341
13:23:0796.8096.9096.90-0.102338
13:20:4996.8096.9096.80-0.201336
13:20:0696.8096.9096.90-0.101335
13:13:1296.7096.9096.90-0.101334
13:12:5096.9097.0096.90-0.101333
13:12:5096.9097.0096.90-0.101332
13:12:3096.7096.9096.90-0.102331
13:12:3096.7096.9096.90-0.105329
13:11:3996.7096.9096.70-0.301324
13:07:0196.7096.9096.70-0.301323
13:03:0496.6096.9096.60-0.401322
12:55:3696.6096.9096.60-0.401321
12:49:0196.5096.6096.60-0.402320
12:49:0196.5096.6096.60-0.403318
12:47:4496.4096.6096.60-0.401315
12:47:4496.5096.6096.50-0.508314
12:47:4496.5096.6096.50-0.502306
12:47:3696.5096.6096.50-0.501304
12:46:3896.5096.6096.50-0.501303
12:45:4596.5096.6096.60-0.401302
12:45:4496.5096.6096.50-0.501301
12:45:4496.5096.6096.60-0.401300
12:37:3596.5096.6096.50-0.501299
12:30:3096.6096.7096.60-0.401298
12:30:3096.6096.7096.60-0.401297
12:24:3096.5096.7096.70-0.301296
12:24:3096.6096.7096.60-0.405295
12:19:4296.6096.9096.60-0.401290
12:17:4896.6096.9096.60-0.401289
12:17:4096.6096.9096.60-0.401288
12:16:2796.6096.9096.60-0.401287
12:12:2396.6097.0096.60-0.401286
12:04:4196.6097.0096.60-0.401285
12:04:2196.7097.0096.70-0.307284
12:03:4596.8097.0096.80-0.203277
12:00:2896.8097.0096.80-0.202274
11:47:3596.7096.8096.80-0.204272
11:47:1296.6096.7096.70-0.307268
11:46:1096.7096.8096.70-0.303261
11:46:1096.7096.8096.70-0.302258
11:39:2596.7097.0097.0001256
11:39:2596.8097.0096.80-0.203255
11:34:4796.8097.1096.80-0.201252
11:33:4896.8097.1096.80-0.202251
11:32:3596.8096.9096.90-0.101249
11:26:1596.8097.1096.80-0.202248
11:07:5496.8097.1096.80-0.202246
11:02:0496.7096.9097.0007244
11:02:0496.7096.9096.90-0.103237
10:57:1196.6096.8096.80-0.205234
10:54:5396.6096.8096.60-0.401229
10:44:2596.6096.9096.60-0.401228
10:39:2596.6096.9096.60-0.401227
10:32:2196.6097.0096.60-0.406226
10:27:5896.6097.0096.60-0.401220
10:26:0096.7097.0096.70-0.301219
10:24:3496.7097.0096.70-0.301218
10:23:3796.8097.1096.80-0.205217
10:23:0996.8097.3096.80-0.201212
10:21:0796.9097.3096.90-0.102211
10:21:0796.9097.3096.90-0.104209
10:21:0797.0097.3097.0002205
10:13:2397.0097.4097.40+0.401203
10:09:3497.0097.2097.20+0.201202
10:09:3297.0097.2097.0001201
10:09:3297.0097.1097.10+0.103200
10:09:3297.0097.1097.10+0.101197
10:09:3097.0097.1097.10+0.101196
10:07:3797.0097.1097.10+0.101195
10:05:1997.0097.1097.10+0.101194
10:05:1996.8097.0097.0004193
10:05:1596.8097.0097.0001189
10:05:1296.8097.0097.0001188
10:04:2996.8097.0097.0004187
10:04:2796.9097.0096.90-0.101183
10:04:2796.9097.0096.90-0.101182
10:04:2796.9097.0096.90-0.103181
10:04:2797.2097.3097.00013178
10:04:2797.2097.3097.10+0.1011165
10:04:2797.2097.3097.20+0.2013154
10:02:4297.2097.4097.40+0.402141
10:02:4297.3097.4097.30+0.307139
10:00:0097.4097.7097.40+0.401132
09:57:0997.4097.7097.40+0.401131
09:56:5397.4097.5097.50+0.501130
09:56:2597.3097.4097.40+0.401129
09:56:1197.3097.4097.40+0.405128
09:52:5697.3097.4097.40+0.401123
09:52:3897.3097.5097.30+0.302122
09:50:5997.4097.5097.40+0.401120
09:50:2597.4097.5097.40+0.401119
09:49:2297.4097.5097.50+0.501118
09:48:5397.3097.4097.40+0.401117
09:48:5397.3097.4097.40+0.405116
09:47:3497.3097.5097.30+0.301111
09:47:1697.3097.4097.40+0.401110
09:47:1597.4097.5097.40+0.401109
09:45:1597.4097.6097.60+0.602108
09:44:5297.4097.6097.60+0.601106
09:44:3797.4097.7097.40+0.402105
09:44:0897.4097.7097.40+0.401103
09:43:4097.5097.7097.50+0.501102
09:43:3997.4097.7097.40+0.401101
09:43:3997.5097.7097.50+0.501100
09:39:3797.5097.8097.50+0.50199
09:38:0297.5097.8097.40+0.40198
09:38:0297.5097.8097.50+0.50197
09:38:0097.5097.8097.80+0.80296
09:34:2997.4097.5097.50+0.50294
09:34:2997.6097.9097.50+0.50292
09:34:2997.6097.9097.60+0.60190
09:34:2897.6097.9097.60+0.60189
09:32:0897.8097.9097.80+0.80188
09:30:5198.0098.1098.00+1.00187
09:30:4297.8098.2097.80+0.80186
09:30:4297.9098.2097.90+0.90185
09:30:4298.1098.2098.10+1.10184
09:30:3597.9098.2097.90+0.90183
09:30:2898.0098.2098.00+1.00182
09:30:2698.0098.2098.00+1.00381
09:30:0598.0098.1098.10+1.10278
09:29:5697.8098.0098.00+1.00176
09:29:5597.7097.9097.90+0.90175
09:29:5597.7098.0098.00+1.00274
09:29:5597.7098.0098.00+1.00272
09:29:5597.7098.0098.00+1.00270
09:29:5597.7097.9097.90+0.90568
09:29:5397.6097.8097.80+0.80263
09:29:2597.5097.8097.80+0.80161
09:28:4497.5097.8097.80+0.80160
09:28:4397.5097.8097.50+0.50259
09:26:1297.3097.5097.50+0.50157
09:26:1297.3097.5097.50+0.50156
09:26:1297.3097.4097.40+0.401155
09:24:1497.4097.5097.40+0.40144
09:24:1497.4097.5097.40+0.40143
09:23:4797.4097.5097.40+0.40142
09:22:2197.4097.6097.40+0.40241
09:22:0897.4097.6097.40+0.40239
09:21:5597.5097.6097.50+0.50137
09:21:0197.4097.5097.50+0.50136
09:20:5897.4097.5097.50+0.50135
09:20:5697.4097.5097.40+0.40134
09:20:5197.5097.6097.50+0.50133
09:20:3097.5097.6097.50+0.50132
09:20:0497.5097.6097.50+0.50131
09:18:2197.6097.7097.60+0.60130
09:17:1197.5097.6097.60+0.60129
09:13:2597.5097.6097.60+0.60128
09:13:2397.6097.9097.60+0.60227
09:11:4897.6097.8097.80+0.80125
09:11:4797.6097.8097.80+0.80124
09:10:0297.4097.8097.80+0.80123
09:09:4997.8097.9097.80+0.80122
09:08:5597.4097.8097.80+0.80121
09:08:5597.4097.8097.80+0.80120
09:08:5597.3097.7097.70+0.70219
09:07:5997.3097.7097.70+0.70117
09:07:5997.3097.7097.30+0.30116
09:07:5997.3097.6097.60+0.60115
09:07:5897.5097.6097.50+0.50314
09:07:5897.5097.6097.50+0.50111
09:05:5797.6097.7097.70+0.70110
09:05:3997.5097.7097.70+0.7019
09:05:3697.5097.7097.50+0.5018
09:01:0697.4097.9097.40+0.4017
09:00:08----98.00+1.0066
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。