最新[公告] 開發金:開發金代子公司凱基人壽公告董事會決議投資飛漲私人股份有限公司熱門三大法人買超270億台股重登2萬 法人：關注企業財報
更新報價

聯　合  (4129) 生技醫療 上櫃

97.20 ▲+3.00 +3.18% 1.06億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 1,104 97.20 9 97.30 2 94.80 97.90 94.40 94.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0097.2097.3097.20+3.0021104
13:30:0097.2097.3097.20+3.00451102
13:24:4997.2097.3097.20+3.0011057
13:24:4697.2097.3097.20+3.0011056
13:24:4497.2097.3097.20+3.0031055
13:24:4097.2097.3097.30+3.1011052
13:24:3597.3097.4097.30+3.1011051
13:24:2897.3097.4097.30+3.1011050
13:24:1797.3097.4097.30+3.1031049
13:23:2397.3097.4097.40+3.2021046
13:23:0697.4097.5097.40+3.2011044
13:22:2997.3097.4097.40+3.2021043
13:22:2997.3097.4097.40+3.2011041
13:19:1997.4097.5097.40+3.2021040
13:18:3297.3097.4097.40+3.2071038
13:17:3097.3097.4097.30+3.1011031
13:17:2197.3097.4097.30+3.1011030
13:15:3697.3097.4097.30+3.1011029
13:13:5797.3097.4097.30+3.1011028
13:13:5597.3097.4097.30+3.1011027
13:11:4297.2097.3097.30+3.1011026
13:11:2097.2097.3097.30+3.1011025
13:10:2497.2097.4097.20+3.0011024
13:09:0997.2097.4097.20+3.0011023
13:08:0297.2097.4097.20+3.0011022
13:05:3497.3097.4097.40+3.2021021
13:05:2597.3097.4097.40+3.2011019
13:05:1897.3097.4097.40+3.2011018
13:04:2497.4097.5097.40+3.2011017
13:04:2497.4097.5097.40+3.2011016
13:04:2497.4097.5097.40+3.2011015
13:04:2497.4097.5097.40+3.2021014
13:04:2497.4097.5097.40+3.2021012
13:04:1597.4097.5097.50+3.3011010
13:03:2297.4097.5097.50+3.3011009
13:00:2797.3097.4097.40+3.2011008
12:59:5497.3097.5097.50+3.3031007
12:59:4397.3097.4097.40+3.2031004
12:59:0397.3097.4097.40+3.2031001
12:55:4997.3097.4097.30+3.101998
12:53:2997.2097.3097.30+3.102997
12:52:3697.2097.3097.30+3.102995
12:48:1897.3097.4097.40+3.201993
12:47:5797.3097.4097.40+3.202992
12:47:5797.3097.4097.40+3.202990
12:46:3197.2097.3097.30+3.101988
12:45:5897.2097.3097.30+3.101987
12:44:5797.1097.2097.20+3.001986
12:44:5297.1097.2097.20+3.001985
12:43:4997.1097.3097.30+3.102984
12:43:4697.1097.3097.30+3.101982
12:43:1197.1097.2097.20+3.001981
12:42:3497.1097.3097.10+2.901980
12:39:2897.3097.4097.10+2.902979
12:39:2897.3097.4097.30+3.105977
12:37:4597.3097.4097.30+3.102972
12:36:0397.3097.4097.30+3.101970
12:34:2797.3097.4097.30+3.101969
12:34:2797.2097.3097.30+3.101968
12:34:2797.2097.3097.30+3.101967
12:34:2797.2097.3097.30+3.101966
12:29:4697.0097.2097.20+3.001965
12:27:2897.0097.2097.20+3.001964
12:27:2897.0097.2097.20+3.002963
12:27:2897.0097.2097.20+3.001961
12:27:2897.0097.2097.20+3.001960
12:27:2897.0097.2097.20+3.002959
12:24:5596.9097.1097.10+2.901957
12:24:5596.9097.1097.10+2.902956
12:23:5196.9097.1097.10+2.901954
12:23:5196.9097.0097.00+2.805953
12:22:4596.8096.9096.90+2.701948
12:21:5796.8096.9096.90+2.701947
12:21:4196.8096.9096.90+2.701946
12:21:2496.9097.0096.90+2.709945
12:19:4996.9097.0096.90+2.701936
12:19:2396.9097.0096.90+2.702935
12:17:5196.9097.1096.90+2.701933
12:17:4896.9097.0097.00+2.805932
12:13:5396.9097.0097.00+2.801927
12:10:2597.0097.1097.00+2.809926
12:07:4197.0097.2097.00+2.801917
12:07:0497.0097.1097.10+2.902916
12:05:4197.0097.1097.10+2.901914
12:04:1297.1097.2097.10+2.901913
12:03:0897.0097.1097.10+2.901912
12:01:5697.0097.1097.00+2.801911
12:01:3997.0097.1097.00+2.801910
11:58:5497.0097.1097.10+2.901909
11:57:1997.1097.2097.10+2.901908
11:57:0397.1097.2097.10+2.901907
11:56:2397.1097.2097.10+2.901906
11:52:5097.1097.3097.10+2.901905
11:52:0897.0097.1097.10+2.901904
11:47:2297.0097.1097.10+2.901903
11:47:2297.1097.3097.10+2.901902
11:47:0797.2097.3097.10+2.903901
11:47:0797.2097.3097.20+3.001898
11:45:4497.1097.3097.10+2.901897
11:44:3797.2097.3097.20+3.002896
11:44:0497.3097.4097.30+3.101894
11:43:0097.2097.3097.30+3.102893
11:41:1297.1097.2097.20+3.001891
11:40:0397.1097.2097.20+3.002890
11:35:4897.1097.3097.10+2.902888
11:35:4097.1097.3097.10+2.902886
11:33:3096.9097.1097.10+2.901884
11:32:2396.9097.0097.00+2.801883
11:32:0496.9097.0097.00+2.801882
11:32:0396.9097.0097.00+2.801881
11:31:3797.0097.1097.00+2.801880
11:31:2397.0097.1097.10+2.901879
11:30:5696.9097.1096.90+2.703878
11:28:2296.9097.4096.90+2.701875
11:26:5396.9097.4097.40+3.201874
11:26:4896.9097.2097.20+3.001873
11:26:3996.9097.1097.10+2.901872
11:26:3896.9097.1097.10+2.901871
11:26:3896.9097.1097.10+2.901870
11:26:0396.9097.0097.00+2.801869
11:25:3696.9097.0097.00+2.801868
11:23:2997.0097.1097.00+2.801867
11:23:1896.9097.1096.90+2.7010866
11:23:0996.9097.0097.00+2.801856
11:23:0096.9097.1096.90+2.702855
11:20:5396.9097.1097.10+2.901853
11:20:5397.1097.2097.10+2.901852
11:20:3697.0097.4097.00+2.805851
11:20:3097.1097.4097.10+2.901846
11:19:1397.2097.4097.20+3.001845
11:19:0397.1097.4097.10+2.901844
11:18:4797.3097.4097.30+3.101843
11:17:0997.1097.4097.40+3.201842
11:15:3597.2097.4097.40+3.201841
11:15:3397.3097.4097.30+3.101840
11:15:3397.3097.4097.30+3.102839
11:14:1597.4097.5097.40+3.201837
11:14:0497.3097.4097.40+3.201836
11:13:5697.4097.5097.40+3.201835
11:13:4397.3097.4097.40+3.201834
11:13:3397.4097.6097.40+3.201833
11:13:3397.4097.5097.50+3.301832
11:12:2497.5097.7097.50+3.301831
11:12:2497.6097.7097.60+3.401830
11:12:0797.6097.7097.60+3.402829
11:12:0497.5097.6097.70+3.501827
11:12:0497.5097.6097.60+3.401826
11:11:2497.5097.8097.50+3.301825
11:11:2497.6097.8097.60+3.402824
11:11:2497.7097.8097.70+3.501822
11:11:1397.7097.9097.70+3.505821
11:11:1197.7097.9097.90+3.702816
11:11:0197.6097.9097.90+3.701814
11:11:0197.6097.9097.60+3.401813
11:11:0097.8097.9097.80+3.601812
11:11:0097.8097.9097.80+3.604811
11:10:5897.8097.9097.80+3.602807
11:10:5897.6097.8097.80+3.603805
11:10:5897.7097.8097.70+3.503802
11:10:4697.5097.7097.70+3.501799
11:10:4697.5097.7097.70+3.501798
11:10:4697.5097.7097.70+3.501797
11:10:4697.5097.6097.60+3.403796
11:10:4197.4097.6097.60+3.401793
11:10:4197.4097.6097.60+3.401792
11:10:3997.3097.5097.50+3.301791
11:10:3797.3097.5097.50+3.301790
11:10:3497.3097.5097.50+3.302789
11:10:3097.3097.5097.30+3.101787
11:10:2897.2097.4097.40+3.201786
11:10:2197.2097.4097.40+3.201785
11:10:2197.2097.4097.40+3.201784
11:10:2197.3097.4097.30+3.101783
11:10:2197.3097.4097.30+3.101782
11:10:2197.3097.4097.40+3.201781
11:10:1497.3097.4097.30+3.101780
11:10:1397.2097.3097.30+3.101779
11:10:0797.1097.3097.30+3.102778
11:10:0797.1097.3097.30+3.101776
11:10:0597.2097.3097.20+3.001775
11:09:5297.1097.2097.20+3.003774
11:09:4497.0097.1097.10+2.902771
11:09:4497.0097.1097.10+2.901769
11:09:4497.0097.1097.10+2.901768
11:09:2496.9097.0097.00+2.802767
11:09:2496.9097.0097.00+2.804765
11:09:2496.9097.0097.00+2.803761
11:09:2496.9097.0097.00+2.805758
11:09:2496.9097.0097.00+2.803753
11:09:2496.9097.0097.00+2.801750
11:09:2496.9097.0097.00+2.806749
11:09:1996.8096.9096.90+2.707743
11:06:5296.7096.8096.80+2.601736
11:05:5496.8097.0096.80+2.607735
11:05:4896.9097.0096.90+2.701728
11:05:0896.9097.0096.90+2.702727
11:03:5696.8096.9096.90+2.702725
11:03:2396.8096.9096.90+2.701723
11:03:1796.8096.9096.90+2.701722
11:03:0696.8096.9096.90+2.703721
11:03:0696.8096.9096.90+2.7010718
11:02:3896.7096.9096.90+2.702708
11:02:3596.7096.8096.80+2.603706
11:02:3596.7096.8096.80+2.6010703
11:02:3596.7096.8096.80+2.605693
11:02:3196.6096.7096.70+2.504688
11:02:3196.6096.7096.70+2.5013684
11:02:2896.4096.6096.60+2.402671
11:02:0496.4096.6096.60+2.401669
11:01:5096.4096.6096.60+2.401668
11:00:5196.4096.6096.60+2.401667
11:00:4696.4096.6096.60+2.4014666
11:00:4696.4096.5096.50+2.309652
11:00:4696.3096.4096.40+2.209643
11:00:2096.3096.4096.40+2.201634
11:00:1296.3096.4096.40+2.203633
10:58:4996.1096.4096.40+2.202630
10:58:0996.1096.4096.40+2.202628
10:57:4396.1096.3096.30+2.101626
10:57:3496.1096.3096.30+2.103625
10:57:0096.1096.3096.10+1.901622
10:53:2496.1096.3096.10+1.901621
10:53:2196.1096.3096.10+1.901620
10:52:2496.1096.4096.10+1.901619
10:51:3696.1096.4096.10+1.907618
10:51:2396.2096.4096.20+2.008611
10:50:2296.3096.5096.30+2.101603
10:49:4696.3096.4096.40+2.201602
10:49:3896.2096.4096.40+2.201601
10:48:5196.4096.5096.40+2.201600
10:48:3196.2096.4096.40+2.202599
10:48:2096.3096.4096.30+2.103597
10:48:2096.3096.4096.30+2.102594
10:48:1096.3096.5096.50+2.301592
10:48:0196.3096.5096.50+2.301591
10:47:5796.4096.5096.40+2.201590
10:46:5596.2096.5096.50+2.303589
10:46:3496.4096.6096.40+2.201586
10:46:2896.5096.7096.50+2.301585
10:46:2596.5096.7096.50+2.305584
10:46:2196.6096.8096.60+2.401579
10:46:1696.3096.6096.60+2.401578
10:46:0996.6096.9096.60+2.403577
10:46:0996.6096.8096.80+2.604574
10:46:0996.6096.8096.80+2.601570
10:46:0696.3096.6096.60+2.405569
10:46:0496.3096.5096.50+2.301564
10:46:0296.3096.5096.50+2.301563
10:45:5696.3096.4096.40+2.202562
10:45:5596.3096.4096.40+2.202560
10:45:5196.2096.3096.30+2.103558
10:45:5196.2096.3096.30+2.103555
10:45:5196.2096.3096.30+2.102552
10:45:3796.0096.3096.30+2.101550
10:45:2896.0096.3096.30+2.101549
10:44:2096.2096.4096.20+2.003548
10:44:2096.2096.3096.30+2.101545
10:44:2096.2096.3096.20+2.005544
10:44:2096.2096.3096.30+2.102539
10:44:2095.6096.2096.20+2.004537
10:44:2095.6096.2096.20+2.00195533
10:44:1995.6096.1096.10+1.901338
10:44:1795.6096.1096.10+1.902337
10:44:1695.9096.2095.90+1.701335
10:44:1696.0096.2096.00+1.802334
10:44:1296.0096.2096.20+2.001332
10:44:0496.1096.2096.10+1.901331
10:43:5495.9096.1096.10+1.901330
10:43:4795.9096.0096.00+1.804329
10:43:4795.9096.0096.00+1.802325
10:43:2595.5095.8095.80+1.601323
10:43:0695.4095.9095.90+1.706322
10:43:0695.4095.8095.80+1.606316
10:43:0695.4095.7095.80+1.60175310
10:43:0695.4095.7095.70+1.503135
10:42:2795.3095.6095.60+1.401132
10:42:2795.2095.5095.50+1.3016131
10:42:2795.2095.3095.40+1.206115
10:42:2795.2095.3095.30+1.101109
10:40:1395.1095.2095.20+1.001108
10:39:2895.1095.2095.10+0.901107
10:37:3495.0095.1095.10+0.901106
10:35:3395.0095.2095.00+0.801105
10:31:1694.9095.0095.00+0.801104
10:29:5594.9095.0095.00+0.804103
10:29:3495.0095.2095.00+0.80199
10:29:1494.9095.0095.00+0.80198
10:29:1495.0095.2095.00+0.80497
10:26:3695.0095.1095.20+1.00593
10:26:3695.0095.1095.10+0.90188
10:26:0495.1095.2095.10+0.90187
10:23:0495.0095.2095.00+0.80186
10:18:2195.0095.2095.00+0.80185
10:14:5895.0095.2095.00+0.801084
10:14:1295.0095.2095.00+0.80174
10:10:0594.9095.0095.00+0.80173
10:06:3894.9095.0095.00+0.80172
10:06:2195.0095.3095.00+0.80371
10:06:1095.0095.3095.00+0.80468
10:02:4695.0095.3095.30+1.10264
10:02:3295.3095.4095.30+1.10162
10:01:0995.1095.3095.30+1.10361
10:00:3395.0095.1095.10+0.90158
09:58:1994.8095.0095.00+0.80157
09:56:5794.8095.0095.00+0.80156
09:55:3895.0095.1095.00+0.80255
09:54:5895.0095.2095.20+1.00253
09:52:3694.8095.0095.00+0.801451
09:52:3694.8095.0095.00+0.80337
09:52:3694.8095.0095.00+0.80134
09:52:3694.8095.0095.00+0.80333
09:48:0994.4094.8094.80+0.60130
09:40:0894.4094.8094.40+0.20129
09:36:4694.4094.9094.40+0.20128
09:29:5494.4094.9094.40+0.20127
09:29:3994.5095.0094.50+0.30726
09:08:4094.5094.9094.50+0.30219
09:07:3694.7094.9094.60+0.40117
09:07:3694.7094.9094.70+0.50516
09:03:0094.4094.9094.90+0.70111
09:02:4094.4094.9094.90+0.70110
09:02:2094.4094.9094.90+0.7019
09:02:0094.4094.9094.90+0.7018
09:01:4094.4094.9094.90+0.7017
09:01:2094.4094.9094.90+0.7016
09:01:0094.4094.9094.90+0.7015
09:00:4094.4094.8094.80+0.6014
09:00:2094.4094.9094.90+0.7013
09:00:1094.8094.9094.80+0.6012
09:00:06----94.80+0.6011
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64039.05 -237.85 -0.37%
以太幣ETH 3132.20 -7.61 -0.24%
瑞波幣XRP 0.520651 -0.01 -1.28%
比特幣現金BCH 480.51 1.49 0.31%
萊特幣LTC 86.99 3.83 4.60%
卡達幣ADA 0.466021 -0.01 -1.87%
波場幣TRX 0.119236 0.01 5.31%
恆星幣XLM 0.113122 0.00 -1.18%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。