聯 合  (4129) 生技醫療 上櫃

106.50 ▼-2.00 -1.84% 0.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 340 106.00 23 107.00 8 108.50 108.50 106.50 108.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00106.00107.00106.50-2.0022340
13:24:21106.50107.00106.50-2.001318
13:23:32106.50107.00107.00-1.501317
13:23:19106.50107.00106.50-2.003316
13:21:20106.50107.00106.50-2.001313
13:20:27106.50107.00107.00-1.502312
13:20:27106.50107.00106.50-2.001310
13:18:11106.50107.00106.50-2.001309
13:17:27106.50107.00106.50-2.001308
13:16:08106.50107.00106.50-2.002307
13:14:58106.50107.00106.50-2.003305
13:11:52106.00106.50106.50-2.001302
13:10:08106.00106.50106.50-2.001301
13:06:36106.00106.50106.50-2.001300
13:05:56106.50107.00106.50-2.009299
13:01:29106.00106.50106.50-2.001290
13:00:54106.00106.50106.50-2.001289
12:59:39106.50107.00106.50-2.001288
12:58:17106.00106.50106.50-2.002287
12:57:51106.00106.50106.50-2.001285
12:57:45106.00106.50106.50-2.001284
12:56:17106.00106.50106.50-2.001283
12:52:58106.50107.00106.50-2.001282
12:52:48106.50107.00106.50-2.0010281
12:52:48106.50107.00106.50-2.001271
12:52:48106.50107.00106.50-2.003270
12:52:37106.50107.00106.50-2.003267
12:51:53106.50107.00106.50-2.002264
12:51:31106.50107.00106.50-2.004262
12:51:31106.50107.00106.50-2.003258
12:51:23106.50107.00106.50-2.003255
12:50:46106.50107.00106.50-2.001252
12:50:44106.50107.00106.50-2.001251
12:50:38106.50107.00106.50-2.002250
12:50:30106.50107.00106.50-2.001248
12:50:21106.50107.00106.50-2.003247
12:47:36106.50107.00106.50-2.001244
12:45:05106.50107.00106.50-2.002243
12:39:09106.50107.00107.00-1.501241
12:37:22106.50107.00107.00-1.501240
12:17:06107.00107.50107.00-1.502239
12:17:06107.00107.50107.00-1.501237
12:14:32107.00107.50107.00-1.501236
12:14:32107.00107.50107.00-1.501235
12:04:45107.00107.50107.00-1.502234
11:57:31106.50107.00107.00-1.505232
11:55:16106.50107.00107.00-1.502227
11:42:49106.50107.00107.00-1.501225
11:37:45107.00107.50107.00-1.506224
11:37:45107.00107.50107.00-1.501218
11:36:54107.00107.50107.00-1.501217
11:27:47106.50107.00107.00-1.501216
11:26:44107.00107.50107.00-1.501215
11:26:44107.00107.50107.00-1.501214
11:26:32107.00107.50107.00-1.501213
11:26:32107.00107.50107.00-1.501212
11:25:31107.00107.50107.00-1.501211
11:21:31106.50107.00107.00-1.501210
11:21:03106.50107.00107.00-1.502209
11:20:31106.50107.00107.00-1.505207
11:19:07106.50107.00106.50-2.001202
11:18:51106.50107.00107.00-1.501201
11:18:10106.50107.00107.00-1.501200
11:15:40106.50107.00106.50-2.001199
11:04:57106.50107.00106.50-2.001198
11:01:42106.50107.00106.50-2.001197
11:01:41106.50107.00106.50-2.002196
11:01:16106.50107.00106.50-2.001194
11:00:45106.50107.00106.50-2.003193
11:00:26106.50107.00106.50-2.0016190
10:59:57106.50107.00106.50-2.001174
10:59:49106.50107.00106.50-2.004173
10:58:34106.50107.00106.50-2.001169
10:57:26106.50107.00106.50-2.002168
10:56:19106.50107.00106.50-2.003166
10:55:35106.50107.00107.00-1.501163
10:55:27107.00107.50107.00-1.5046162
10:55:20107.00107.50107.50-1.001116
10:44:32107.50108.00107.50-1.001115
10:36:12107.50108.00107.50-1.001114
10:36:12107.50108.00107.50-1.001113
10:35:51107.50108.00107.50-1.002112
10:35:28107.00107.50107.50-1.001110
10:35:01107.00107.50107.50-1.001109
10:32:12107.00107.50107.50-1.001108
10:31:00107.00107.50107.50-1.003107
10:26:20107.00107.50107.50-1.001104
10:22:32107.00107.50107.50-1.001103
10:15:10107.00107.50107.50-1.001102
10:13:36107.00107.50107.50-1.001101
10:08:01107.00107.50107.50-1.002100
10:07:37107.00107.50107.50-1.00198
10:06:36107.50108.00107.50-1.002097
10:03:25107.00107.50107.50-1.00877
10:03:15107.00107.50107.50-1.00169
10:01:48107.00107.50107.50-1.00168
10:00:40107.00107.50107.50-1.00167
10:00:32107.00107.50107.50-1.00166
09:58:54107.00107.50107.50-1.00165
09:58:51107.00107.50107.50-1.00164
09:55:40107.00107.50107.50-1.00163
09:45:02107.00107.50107.50-1.00162
09:42:12107.00107.50107.50-1.00161
09:40:21107.00107.50107.00-1.50160
09:40:14107.00107.50107.50-1.00159
09:39:06107.00107.50107.50-1.00158
09:36:24107.00107.50107.50-1.00357
09:35:05107.00107.50107.50-1.00254
09:33:46107.00107.50107.50-1.00152
09:33:08107.50108.00107.50-1.00151
09:33:08107.50108.00107.50-1.00150
09:33:08107.50108.00107.50-1.00149
09:30:11107.00107.50107.50-1.00348
09:29:55107.00107.50107.50-1.00145
09:29:32107.00107.50107.50-1.00144
09:29:32107.00107.50107.50-1.00343
09:29:16107.00107.50107.50-1.00140
09:28:57107.00107.50107.50-1.00239
09:28:38107.00107.50107.50-1.00137
09:28:12107.00107.50107.50-1.00136
09:28:11107.00107.50107.50-1.00135
09:26:00107.00107.50107.00-1.50134
09:21:49107.00107.50107.00-1.50133
09:13:29107.00107.50107.00-1.50332
09:07:33107.00108.00107.00-1.50129
09:06:58107.50108.00107.50-1.00328
09:06:08107.00107.50107.50-1.00125
09:06:08107.00107.50107.50-1.001024
09:06:03107.00107.50107.50-1.00114
09:04:36107.50108.00107.50-1.00313
09:04:36107.50108.00107.50-1.00110
09:00:17108.00109.00108.00-0.5019
09:00:17108.50109.00108.50018
09:00:17----108.50077
 
加密貨幣
比特幣BTC 118683.37 -1,170.48 -0.98%
以太幣ETH 3358.86 345.57 11.47%
瑞波幣XRP 3.05 0.10 3.22%
比特幣現金BCH 500.48 -4.37 -0.87%
萊特幣LTC 97.71 2.15 2.25%
卡達幣ADA 0.767248 0.03 4.48%
波場幣TRX 0.308740 0.01 2.05%
恆星幣XLM 0.458006 -0.01 -1.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。