聯 合  (4129) 生技醫療 上櫃

35.60 ▲+0.45 +1.28% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 205 35.40 7 35.60 6 35.15 36.20 35.15 35.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0035.4035.6035.60+0.4513205
13:23:0735.6035.6535.60+0.451192
13:17:2335.6535.7035.65+0.501191
13:13:0335.6035.8035.80+0.651190
13:11:5535.6035.7535.80+0.651189
13:11:5535.6035.7535.75+0.601188
13:11:2435.6035.7035.70+0.552187
13:09:5835.6035.7035.60+0.451185
13:09:5835.6035.7035.60+0.451184
13:09:2935.6035.7035.60+0.451183
13:05:3835.6035.7535.60+0.451182
12:56:4835.2035.6035.60+0.451181
12:56:1935.5035.6035.60+0.452180
12:54:4835.2035.3035.50+0.351178
12:54:4835.2035.3035.40+0.251177
12:54:4835.2035.3035.30+0.151176
12:41:1935.1535.2035.20+0.051175
12:27:2335.2035.3035.20+0.0510174
12:09:2635.1535.2035.20+0.052164
11:14:2835.2035.4035.20+0.051162
11:10:5335.2035.3035.20+0.052161
11:08:0035.2035.3035.20+0.053159
11:06:2735.2535.3535.25+0.101156
11:06:2435.3035.3535.30+0.1510155
11:03:2535.3035.3535.30+0.151145
11:02:0135.3035.3535.30+0.151144
10:48:3235.3035.3535.35+0.201143
10:44:0435.3535.4035.35+0.201142
10:30:3935.3535.5035.35+0.201141
10:27:4635.4035.5035.40+0.251140
10:26:4335.4035.5035.40+0.252139
10:03:2835.4035.6035.40+0.252137
09:54:2135.3535.4035.40+0.251135
09:53:1835.4035.7035.40+0.253134
09:45:4735.4035.7535.40+0.252131
09:44:4235.5535.8035.50+0.3511129
09:44:4235.5535.8035.55+0.406118
09:40:0435.6035.9535.60+0.451112
09:39:3035.6035.8035.80+0.653111
09:28:4435.4035.5035.50+0.351108
09:28:0935.6036.0035.50+0.356107
09:28:0935.6036.0035.55+0.402101
09:28:0935.6036.0035.60+0.45199
09:26:2136.0036.1036.00+0.85298
09:26:2036.0036.0536.10+0.95496
09:26:2036.0036.0536.05+0.90192
09:25:5535.5536.0036.00+0.85391
09:24:4735.5536.0035.55+0.40188
09:20:4435.3536.0036.10+0.95487
09:20:4435.3536.0036.00+0.85183
09:20:2435.3536.0036.00+0.85182
09:19:4235.3535.9036.00+0.85581
09:19:4235.3535.9035.90+0.75276
09:16:1235.5036.0035.20+0.05574
09:16:1235.5036.0035.50+0.35269
09:16:1235.5036.0035.50+0.35167
09:15:4936.0036.1036.00+0.85466
09:14:1536.0036.2036.20+1.05162
09:14:0236.0036.2036.00+0.85161
09:13:5835.5035.9536.00+0.851560
09:13:5835.5035.9535.95+0.80145
09:13:4835.5035.8035.80+0.65544
09:13:3735.5035.7035.70+0.55239
09:13:2835.5035.6035.60+0.45237
09:12:3735.2035.5035.50+0.35235
09:08:1035.1535.2035.20+0.051933
09:07:5435.2035.5035.20+0.05214
09:03:0135.2035.6035.20+0.05112
09:02:1135.2035.6035.20+0.05111
09:00:11----35.1501010
 
加密貨幣
比特幣BTC 19027.04 5,476.55 40.42%
以太幣ETH 593.77 210.61 54.97%
瑞波幣XRP 0.672907 0.44 185.83%
比特幣現金BCH 339.84 82.64 32.13%
萊特幣LTC 88.07 34.25 63.64%
卡達幣ADA 0.164037 0.07 78.02%
波場幣TRX 0.035135 0.01 43.80%
恆星幣XLM 0.199084 0.12 163.13%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。