PChome
(登入)

最新三大法人賣超台股178.51億元熱門【盤前焦點】美股收高法人看指數區間震盪

更新報價

中　天 (4128) 生技醫療上櫃中天生技集團

57.30 ▼-0.20 -0.35% 1.07億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	1,896	57.20	1	57.30	7	57.00	57.80	56.20	57.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.20	57.30	57.30	-0.20	3	1896
13:30:00	57.20	57.30	57.30	-0.20	110	1893
13:24:11	56.60	56.80	56.80	-0.70	1	1783
13:24:07	56.70	56.80	56.70	-0.80	1	1782
13:24:01	56.60	56.80	56.80	-0.70	2	1781
13:24:00	56.60	56.80	56.60	-0.90	4	1779
13:23:52	56.70	56.80	56.80	-0.70	1	1775
13:23:51	56.60	56.70	56.70	-0.80	1	1774
13:23:47	56.60	56.70	56.60	-0.90	1	1773
13:23:36	56.60	56.70	56.60	-0.90	2	1772
13:23:36	56.50	56.60	56.60	-0.90	4	1770
13:23:35	56.60	56.70	56.60	-0.90	6	1766
13:23:21	56.70	56.80	56.70	-0.80	1	1760
13:23:05	56.70	56.80	56.80	-0.70	2	1759
13:22:59	56.70	56.80	56.70	-0.80	1	1757
13:22:25	56.70	56.80	56.80	-0.70	1	1756
13:22:23	56.70	56.80	56.70	-0.80	1	1755
13:21:45	56.80	56.90	56.80	-0.70	3	1754
13:21:45	56.80	56.90	56.80	-0.70	7	1751
13:21:31	56.80	56.90	56.80	-0.70	1	1744
13:21:27	56.80	56.90	56.80	-0.70	1	1743
13:21:21	56.80	56.90	56.90	-0.60	1	1742
13:21:16	56.80	56.90	56.90	-0.60	1	1741
13:20:59	56.80	56.90	56.90	-0.60	1	1740
13:20:52	56.80	56.90	56.80	-0.70	1	1739
13:20:35	56.80	56.90	56.80	-0.70	1	1738
13:20:34	56.80	56.90	56.80	-0.70	1	1737
13:20:00	56.80	56.90	56.80	-0.70	1	1736
13:20:00	56.80	56.90	56.80	-0.70	1	1735
13:19:52	56.70	56.90	56.70	-0.80	1	1734
13:19:52	56.70	56.90	56.70	-0.80	4	1733
13:19:47	56.70	56.80	56.80	-0.70	3	1729
13:19:16	56.60	56.70	56.70	-0.80	2	1726
13:19:16	56.70	56.80	56.70	-0.80	2	1724
13:19:06	56.60	56.70	56.70	-0.80	2	1722
13:18:58	56.70	56.80	56.70	-0.80	1	1720
13:18:41	56.70	56.80	56.70	-0.80	1	1719
13:18:41	56.70	56.80	56.70	-0.80	3	1718
13:18:29	56.60	56.70	56.70	-0.80	1	1715
13:18:25	56.60	56.70	56.70	-0.80	1	1714
13:18:13	56.50	56.60	56.60	-0.90	3	1713
13:18:12	56.50	56.70	56.70	-0.80	1	1710
13:17:55	56.60	56.80	56.60	-0.90	2	1709
13:17:55	56.60	56.80	56.60	-0.90	10	1707
13:17:43	56.60	56.80	56.80	-0.70	1	1697
13:17:35	56.80	56.90	56.80	-0.70	1	1696
13:17:06	56.70	56.90	56.60	-0.90	3	1695
13:17:06	56.70	56.90	56.70	-0.80	7	1692
13:16:37	56.80	57.00	56.80	-0.70	1	1685
13:16:10	56.90	57.00	56.90	-0.60	1	1684
13:15:19	56.90	57.00	56.80	-0.70	1	1683
13:15:19	56.90	57.00	56.90	-0.60	1	1682
13:15:07	56.90	57.00	56.90	-0.60	1	1681
13:14:45	56.90	57.00	56.90	-0.60	1	1680
13:13:24	56.90	57.10	56.90	-0.60	1	1679
13:12:52	56.90	57.10	56.80	-0.70	2	1678
13:12:52	56.90	57.10	56.90	-0.60	3	1676
13:12:38	57.00	57.10	57.00	-0.50	1	1673
13:12:38	57.00	57.10	57.00	-0.50	2	1672
13:11:52	56.80	57.00	57.00	-0.50	8	1670
13:11:51	56.80	57.00	56.80	-0.70	1	1662
13:11:50	56.80	56.90	56.90	-0.60	1	1661
13:11:32	56.90	57.00	56.80	-0.70	4	1660
13:11:32	56.90	57.00	56.90	-0.60	1	1656
13:10:55	56.90	57.00	56.90	-0.60	1	1655
13:10:30	56.90	57.00	56.90	-0.60	1	1654
13:10:02	56.80	56.90	56.90	-0.60	2	1653
13:09:36	56.90	57.00	56.90	-0.60	1	1651
13:09:14	56.90	57.00	56.90	-0.60	1	1650
13:09:05	56.90	57.00	56.90	-0.60	2	1649
13:08:09	57.00	57.10	57.00	-0.50	4	1647
13:08:07	57.00	57.10	57.00	-0.50	1	1643
13:07:14	57.00	57.10	57.00	-0.50	2	1642
13:06:59	57.00	57.10	57.00	-0.50	1	1640
13:06:42	57.10	57.20	57.10	-0.40	1	1639
13:06:36	57.10	57.20	57.10	-0.40	1	1638
13:06:20	57.10	57.20	57.10	-0.40	1	1637
13:02:15	57.10	57.20	57.10	-0.40	2	1636
13:01:53	57.20	57.30	57.20	-0.30	10	1634
13:01:38	57.20	57.30	57.20	-0.30	4	1624
13:01:19	57.30	57.40	57.30	-0.20	1	1620
13:01:07	57.30	57.40	57.30	-0.20	1	1619
13:00:47	57.30	57.40	57.30	-0.20	2	1618
12:58:27	57.20	57.40	57.20	-0.30	1	1616
12:57:51	57.20	57.30	57.30	-0.20	1	1615
12:57:30	57.30	57.40	57.30	-0.20	1	1614
12:57:29	57.30	57.40	57.30	-0.20	1	1613
12:56:56	57.30	57.40	57.30	-0.20	2	1612
12:56:54	57.30	57.40	57.30	-0.20	1	1610
12:56:41	57.30	57.40	57.30	-0.20	1	1609
12:56:20	57.30	57.40	57.30	-0.20	1	1608
12:55:15	57.30	57.40	57.30	-0.20	1	1607
12:53:23	57.30	57.40	57.30	-0.20	1	1606
12:53:11	57.30	57.40	57.30	-0.20	1	1605
12:53:06	57.30	57.40	57.30	-0.20	4	1604
12:53:00	57.30	57.40	57.30	-0.20	5	1600
12:52:16	57.40	57.50	57.40	-0.10	1	1595
12:52:12	57.40	57.50	57.40	-0.10	1	1594
12:51:55	57.40	57.50	57.40	-0.10	1	1593
12:51:50	57.40	57.50	57.40	-0.10	1	1592
12:49:11	57.40	57.50	57.40	-0.10	1	1591
12:48:38	57.40	57.50	57.40	-0.10	1	1590
12:47:56	57.40	57.50	57.40	-0.10	1	1589
12:46:01	57.40	57.50	57.40	-0.10	1	1588
12:45:11	57.50	57.60	57.50	0	4	1587
12:44:05	57.50	57.60	57.60	+0.10	3	1583
12:42:23	57.50	57.60	57.60	+0.10	1	1580
12:42:10	57.50	57.60	57.50	0	1	1579
12:41:07	57.40	57.50	57.50	0	1	1578
12:39:55	57.40	57.50	57.50	0	1	1577
12:39:17	57.50	57.60	57.50	0	1	1576
12:38:30	57.50	57.60	57.60	+0.10	2	1575
12:38:20	57.50	57.60	57.50	0	1	1573
12:37:59	57.50	57.60	57.50	0	1	1572
12:37:10	57.40	57.50	57.50	0	2	1571
12:37:10	57.40	57.50	57.50	0	3	1569
12:36:48	57.40	57.50	57.50	0	1	1566
12:36:40	57.40	57.50	57.50	0	1	1565
12:36:23	57.50	57.60	57.50	0	1	1564
12:36:18	57.50	57.60	57.50	0	3	1563
12:36:01	57.40	57.50	57.50	0	2	1560
12:35:34	57.50	57.60	57.50	0	5	1558
12:35:29	57.50	57.60	57.50	0	1	1553
12:35:03	57.50	57.60	57.50	0	1	1552
12:34:24	57.40	57.50	57.50	0	1	1551
12:34:11	57.50	57.60	57.50	0	5	1550
12:33:56	57.40	57.50	57.50	0	4	1545
12:33:56	57.40	57.50	57.50	0	7	1541
12:33:51	57.40	57.50	57.50	0	3	1534
12:33:42	57.40	57.50	57.50	0	2	1531
12:33:42	57.40	57.50	57.40	-0.10	1	1529
12:33:39	57.40	57.50	57.50	0	1	1528
12:33:08	57.40	57.50	57.40	-0.10	1	1527
12:30:16	57.40	57.50	57.40	-0.10	2	1526
12:29:58	57.40	57.50	57.50	0	1	1524
12:29:53	57.40	57.50	57.50	0	1	1523
12:28:44	57.30	57.50	57.30	-0.20	2	1522
12:28:32	57.30	57.50	57.30	-0.20	1	1520
12:28:12	57.20	57.30	57.30	-0.20	5	1519
12:23:15	57.10	57.20	57.10	-0.40	1	1514
12:23:13	57.10	57.20	57.10	-0.40	1	1513
12:22:51	57.10	57.20	57.10	-0.40	4	1512
12:20:58	57.20	57.30	57.10	-0.40	4	1508
12:20:58	57.20	57.30	57.20	-0.30	1	1504
12:20:32	57.20	57.40	57.20	-0.30	5	1503
12:18:35	57.20	57.40	57.20	-0.30	3	1498
12:17:23	57.20	57.40	57.20	-0.30	1	1495
12:16:58	57.20	57.40	57.20	-0.30	2	1494
12:14:16	57.20	57.30	57.20	-0.30	1	1492
12:12:21	57.30	57.40	57.30	-0.20	5	1491
12:07:45	57.30	57.40	57.30	-0.20	1	1486
12:07:34	57.30	57.40	57.30	-0.20	1	1485
12:07:01	57.30	57.40	57.30	-0.20	2	1484
12:04:57	57.40	57.50	57.40	-0.10	4	1482
12:00:36	57.40	57.70	57.40	-0.10	3	1478
11:58:45	57.40	57.60	57.70	+0.20	6	1475
11:58:45	57.40	57.60	57.60	+0.10	4	1469
11:57:24	57.40	57.50	57.50	0	2	1465
11:56:58	57.50	57.60	57.50	0	1	1463
11:56:47	57.50	57.60	57.50	0	3	1462
11:55:21	57.60	57.70	57.60	+0.10	5	1459
11:54:44	57.60	57.70	57.70	+0.20	1	1454
11:54:41	57.60	57.70	57.70	+0.20	1	1453
11:54:22	57.60	57.70	57.70	+0.20	1	1452
11:54:09	57.60	57.70	57.60	+0.10	1	1451
11:53:13	57.50	57.80	57.50	0	1	1450
11:52:46	57.40	57.50	57.50	0	1	1449
11:52:46	57.40	57.50	57.50	0	9	1448
11:52:46	57.40	57.50	57.50	0	2	1439
11:52:33	57.30	57.40	57.40	-0.10	7	1437
11:52:21	57.30	57.40	57.40	-0.10	1	1430
11:52:12	57.40	57.50	57.40	-0.10	2	1429
11:52:10	57.30	57.40	57.40	-0.10	1	1427
11:51:49	57.40	57.50	57.40	-0.10	4	1426
11:50:21	57.50	57.60	57.50	0	1	1422
11:50:13	57.50	57.60	57.50	0	1	1421
11:49:36	57.60	57.80	57.60	+0.10	2	1420
11:49:36	57.60	57.80	57.60	+0.10	1	1418
11:49:15	57.50	57.80	57.80	+0.30	1	1417
11:49:14	57.50	57.80	57.80	+0.30	2	1416
11:49:00	57.50	57.80	57.80	+0.30	1	1414
11:48:41	57.70	57.80	57.70	+0.20	1	1413
11:48:36	57.40	57.70	57.70	+0.20	1	1412
11:48:14	57.50	57.70	57.70	+0.20	6	1411
11:48:11	57.40	57.60	57.60	+0.10	7	1405
11:48:06	57.30	57.50	57.50	0	12	1398
11:48:03	57.20	57.40	57.40	-0.10	6	1386
11:48:03	57.20	57.40	57.40	-0.10	1	1380
11:47:59	57.20	57.30	57.30	-0.20	2	1379
11:47:59	57.20	57.30	57.30	-0.20	2	1377
11:43:28	57.20	57.40	57.20	-0.30	4	1375
11:43:11	57.20	57.40	57.20	-0.30	1	1371
11:43:04	57.20	57.30	57.30	-0.20	2	1370
11:42:25	57.20	57.30	57.30	-0.20	2	1368
11:42:04	57.30	57.40	57.30	-0.20	2	1366
11:40:52	57.40	57.50	57.40	-0.10	1	1364
11:40:52	57.20	57.40	57.40	-0.10	1	1363
11:40:45	57.20	57.40	57.40	-0.10	1	1362
11:40:04	57.20	57.40	57.40	-0.10	2	1361
11:38:37	57.20	57.40	57.20	-0.30	1	1359
11:37:33	57.20	57.40	57.40	-0.10	6	1358
11:37:27	57.10	57.30	57.30	-0.20	4	1352
11:37:26	57.10	57.30	57.30	-0.20	5	1348
11:37:25	57.10	57.20	57.20	-0.30	1	1343
11:37:25	57.00	57.10	57.10	-0.40	31	1342
11:37:25	57.00	57.10	57.10	-0.40	1	1311
11:36:43	57.00	57.10	57.10	-0.40	1	1310
11:36:03	57.00	57.10	57.00	-0.50	1	1309
11:35:50	57.00	57.10	57.00	-0.50	1	1308
11:34:09	57.00	57.10	57.00	-0.50	1	1307
11:33:43	57.00	57.10	57.10	-0.40	5	1306
11:32:39	57.00	57.10	57.00	-0.50	1	1301
11:32:30	57.00	57.10	57.00	-0.50	1	1300
11:32:16	57.00	57.10	57.10	-0.40	1	1299
11:32:08	56.80	57.00	57.00	-0.50	2	1298
11:31:24	56.80	56.90	56.90	-0.60	1	1296
11:29:33	56.80	56.90	56.90	-0.60	1	1295
11:29:21	56.80	56.90	56.90	-0.60	1	1294
11:29:09	57.00	57.10	57.00	-0.50	4	1293
11:28:38	57.00	57.10	57.00	-0.50	1	1289
11:28:03	57.00	57.10	57.00	-0.50	1	1288
11:27:27	57.10	57.20	57.10	-0.40	1	1287
11:26:58	57.10	57.30	57.10	-0.40	1	1286
11:26:54	57.10	57.30	57.10	-0.40	2	1285
11:26:49	57.10	57.30	57.10	-0.40	1	1283
11:26:39	57.10	57.30	57.10	-0.40	5	1282
11:26:39	57.20	57.30	57.20	-0.30	1	1277
11:25:10	57.00	57.10	57.10	-0.40	4	1276
11:24:44	57.00	57.10	57.10	-0.40	4	1272
11:22:39	57.00	57.10	57.00	-0.50	1	1268
11:22:21	57.00	57.10	57.00	-0.50	2	1267
11:21:34	57.00	57.10	57.10	-0.40	2	1265
11:21:08	57.00	57.10	57.00	-0.50	1	1263
11:21:00	57.00	57.10	57.00	-0.50	1	1262
11:20:51	57.00	57.10	57.00	-0.50	8	1261
11:20:21	57.10	57.20	57.10	-0.40	4	1253
11:20:20	57.20	57.30	57.20	-0.30	9	1249
11:17:47	57.30	57.40	57.30	-0.20	4	1240
11:17:43	57.30	57.40	57.30	-0.20	1	1236
11:17:36	57.30	57.40	57.30	-0.20	3	1235
11:17:32	57.30	57.40	57.30	-0.20	1	1232
11:14:20	57.20	57.30	57.30	-0.20	1	1231
11:12:31	57.40	57.50	57.40	-0.10	1	1230
11:12:22	57.20	57.40	57.40	-0.10	1	1229
11:11:51	57.20	57.40	57.40	-0.10	2	1228
11:11:37	57.20	57.30	57.30	-0.20	1	1226
11:11:03	57.30	57.40	57.20	-0.30	3	1225
11:11:03	57.30	57.40	57.30	-0.20	2	1222
11:10:52	57.30	57.40	57.30	-0.20	1	1220
11:10:14	57.30	57.40	57.30	-0.20	3	1219
11:08:29	57.30	57.50	57.30	-0.20	1	1216
11:08:29	57.30	57.40	57.50	0	2	1215
11:08:29	57.30	57.40	57.40	-0.10	3	1213
11:08:25	57.30	57.40	57.30	-0.20	5	1210
11:08:05	57.30	57.40	57.40	-0.10	1	1205
11:06:46	57.30	57.50	57.50	0	1	1204
11:06:08	57.50	57.60	57.50	0	1	1203
11:06:08	57.30	57.50	57.50	0	1	1202
11:06:05	57.30	57.50	57.50	0	1	1201
11:05:42	57.60	57.70	57.60	+0.10	2	1200
11:05:42	57.30	57.60	57.60	+0.10	3	1198
11:05:36	57.50	57.60	57.50	0	2	1195
11:05:36	57.50	57.60	57.50	0	8	1193
11:05:34	57.50	57.60	57.50	0	2	1185
11:05:33	57.30	57.50	57.50	0	3	1183
11:05:32	57.30	57.50	57.50	0	1	1180
11:05:30	57.30	57.50	57.50	0	1	1179
11:05:27	57.30	57.50	57.50	0	2	1178
11:05:27	57.30	57.50	57.50	0	1	1176
11:05:25	57.30	57.50	57.50	0	1	1175
11:05:24	57.30	57.50	57.50	0	1	1174
11:05:11	57.30	57.50	57.50	0	1	1173
11:05:11	57.30	57.50	57.50	0	2	1172
11:05:04	57.30	57.50	57.50	0	1	1170
11:05:03	57.50	57.60	57.50	0	1	1169
11:05:00	57.30	57.50	57.50	0	3	1168
11:04:59	57.30	57.60	57.60	+0.10	1	1165
11:04:59	57.30	57.50	57.50	0	3	1164
11:04:55	57.30	57.50	57.50	0	1	1161
11:04:44	57.20	57.30	57.60	+0.10	5	1160
11:04:44	57.20	57.30	57.50	0	9	1155
11:04:44	57.20	57.30	57.40	-0.10	5	1146
11:04:44	57.20	57.30	57.30	-0.20	1	1141
11:04:35	57.20	57.30	57.20	-0.30	1	1140
11:04:19	57.20	57.40	57.40	-0.10	2	1139
11:04:00	57.20	57.40	57.40	-0.10	1	1137
11:03:52	57.20	57.40	57.40	-0.10	1	1136
11:03:49	57.20	57.40	57.40	-0.10	1	1135
11:03:43	57.30	57.40	57.30	-0.20	3	1134
11:03:28	57.30	57.40	57.40	-0.10	1	1131
11:03:28	57.30	57.40	57.40	-0.10	1	1130
11:03:24	57.30	57.40	57.40	-0.10	1	1129
11:02:49	57.30	57.40	57.40	-0.10	2	1128
11:02:27	57.40	57.50	57.40	-0.10	1	1126
11:02:27	57.40	57.50	57.40	-0.10	1	1125
11:02:27	57.40	57.50	57.40	-0.10	1	1124
11:02:27	57.40	57.50	57.40	-0.10	2	1123
11:02:27	57.30	57.40	57.40	-0.10	6	1121
11:02:23	57.30	57.40	57.30	-0.20	2	1115
11:02:22	57.30	57.40	57.30	-0.20	1	1113
11:02:13	57.20	57.30	57.30	-0.20	5	1112
11:02:10	57.20	57.30	57.30	-0.20	1	1107
11:02:08	57.20	57.30	57.30	-0.20	1	1106
11:01:56	57.00	57.20	57.20	-0.30	2	1105
11:01:54	57.10	57.20	57.10	-0.40	1	1103
11:01:46	57.10	57.20	57.10	-0.40	1	1102
11:01:13	57.10	57.30	57.10	-0.40	1	1101
11:01:12	57.10	57.20	57.20	-0.30	1	1100
11:01:11	57.10	57.20	57.20	-0.30	2	1099
11:01:05	57.10	57.20	57.20	-0.30	3	1097
11:00:58	57.10	57.20	57.10	-0.40	1	1094
11:00:36	57.10	57.20	57.20	-0.30	1	1093
11:00:27	57.10	57.20	57.20	-0.30	1	1092
11:00:16	57.20	57.30	57.20	-0.30	1	1091
11:00:16	57.20	57.30	57.20	-0.30	1	1090
11:00:14	57.20	57.30	57.20	-0.30	2	1089
11:00:13	57.20	57.30	57.20	-0.30	1	1087
11:00:13	57.20	57.30	57.20	-0.30	1	1086
11:00:12	57.20	57.30	57.20	-0.30	1	1085
11:00:12	57.20	57.30	57.30	-0.20	1	1084
11:00:01	57.10	57.20	57.20	-0.30	1	1083
11:00:01	57.10	57.20	57.20	-0.30	2	1082
10:59:57	57.10	57.20	57.20	-0.30	2	1080
10:59:43	57.00	57.10	57.10	-0.40	1	1078
10:59:39	57.00	57.10	57.10	-0.40	1	1077
10:59:35	57.00	57.10	57.10	-0.40	2	1076
10:59:31	57.00	57.10	57.10	-0.40	1	1074
10:59:19	57.00	57.10	57.10	-0.40	1	1073
10:59:18	57.00	57.10	56.90	-0.60	2	1072
10:59:18	57.00	57.10	57.00	-0.50	1	1070
10:59:06	56.90	57.00	57.00	-0.50	1	1069
10:59:01	56.90	57.00	57.00	-0.50	1	1068
10:58:51	56.90	57.00	57.00	-0.50	1	1067
10:58:50	56.90	57.00	57.00	-0.50	1	1066
10:58:47	56.90	57.00	57.00	-0.50	2	1065
10:58:30	56.80	56.90	56.90	-0.60	1	1063
10:58:29	56.80	56.90	56.90	-0.60	1	1062
10:58:26	56.80	56.90	56.90	-0.60	1	1061
10:58:25	56.80	56.90	56.90	-0.60	1	1060
10:58:22	56.80	56.90	56.90	-0.60	1	1059
10:58:21	56.80	56.90	56.90	-0.60	1	1058
10:58:13	56.80	56.90	56.90	-0.60	3	1057
10:58:03	56.60	56.80	56.80	-0.70	1	1054
10:58:02	56.60	56.80	56.80	-0.70	2	1053
10:58:00	56.60	56.80	56.80	-0.70	1	1051
10:57:56	56.60	56.80	56.80	-0.70	1	1050
10:57:55	56.70	56.80	56.80	-0.70	1	1049
10:57:39	56.50	56.80	56.80	-0.70	1	1048
10:57:22	56.50	56.70	56.70	-0.80	1	1047
10:57:22	56.50	56.70	56.70	-0.80	5	1046
10:55:09	56.50	56.70	56.50	-1.00	2	1041
10:52:42	56.60	56.70	56.60	-0.90	1	1039
10:48:44	56.50	56.60	56.60	-0.90	3	1038
10:47:42	56.60	56.70	56.60	-0.90	1	1035
10:46:14	56.60	56.70	56.60	-0.90	1	1034
10:44:33	56.60	56.70	56.60	-0.90	1	1033
10:44:33	56.60	56.70	56.60	-0.90	4	1032
10:44:08	56.40	56.60	56.60	-0.90	1	1028
10:43:30	56.40	56.60	56.60	-0.90	5	1027
10:40:53	56.40	56.60	56.40	-1.10	2	1022
10:40:21	56.30	56.40	56.40	-1.10	1	1020
10:40:12	56.30	56.40	56.40	-1.10	1	1019
10:40:03	56.30	56.40	56.40	-1.10	1	1018
10:39:59	56.30	56.40	56.40	-1.10	1	1017
10:39:44	56.30	56.40	56.40	-1.10	1	1016
10:39:09	56.30	56.40	56.40	-1.10	6	1015
10:39:04	56.30	56.40	56.40	-1.10	1	1009
10:38:55	56.30	56.40	56.40	-1.10	1	1008
10:38:34	56.40	56.50	56.40	-1.10	17	1007
10:38:18	56.40	56.50	56.50	-1.00	1	990
10:37:29	56.40	56.50	56.40	-1.10	2	989
10:36:36	56.40	56.50	56.50	-1.00	5	987
10:36:22	56.40	56.50	56.50	-1.00	1	982
10:36:06	56.50	56.60	56.50	-1.00	14	981
10:33:04	56.50	56.60	56.50	-1.00	1	967
10:32:58	56.50	56.60	56.50	-1.00	2	966
10:32:35	56.50	56.60	56.50	-1.00	10	964
10:30:59	56.50	56.60	56.50	-1.00	1	954
10:29:11	56.50	56.60	56.60	-0.90	2	953
10:28:31	56.50	56.60	56.60	-0.90	2	951
10:28:18	56.50	56.80	56.80	-0.70	1	949
10:28:17	56.70	56.80	56.70	-0.80	1	948
10:28:17	56.70	56.80	56.70	-0.80	1	947
10:27:42	56.50	56.70	56.70	-0.80	4	946
10:25:55	56.50	56.60	56.50	-1.00	1	942
10:23:43	56.50	56.60	56.50	-1.00	1	941
10:19:21	56.70	56.90	56.30	-1.20	5	940
10:19:21	56.70	56.90	56.40	-1.10	21	935
10:19:21	56.70	56.90	56.50	-1.00	9	914
10:19:21	56.70	56.90	56.60	-0.90	4	905
10:19:21	56.70	56.90	56.70	-0.80	1	901
10:18:53	56.60	56.70	56.90	-0.60	24	900
10:18:53	56.60	56.70	56.80	-0.70	13	876
10:18:53	56.60	56.70	56.70	-0.80	3	863
10:17:51	56.60	56.70	56.70	-0.80	2	860
10:16:09	56.60	56.70	56.70	-0.80	2	858
10:15:28	56.50	56.70	56.50	-1.00	1	856
10:14:58	56.50	56.70	56.50	-1.00	1	855
10:13:01	56.40	56.50	56.50	-1.00	1	854
10:12:49	56.40	56.50	56.50	-1.00	1	853
10:12:37	56.40	56.50	56.50	-1.00	1	852
10:12:29	56.40	56.50	56.50	-1.00	1	851
10:11:32	56.50	56.60	56.50	-1.00	1	850
10:10:35	56.50	56.60	56.50	-1.00	9	849
10:10:33	56.60	56.70	56.60	-0.90	12	840
10:10:33	56.60	56.70	56.60	-0.90	36	828
10:09:28	56.60	56.70	56.60	-0.90	2	792
10:07:51	56.60	56.70	56.60	-0.90	1	790
10:05:48	56.60	56.70	56.70	-0.80	1	789
10:03:46	56.60	56.70	56.60	-0.90	1	788
10:03:46	56.50	56.60	56.60	-0.90	1	787
10:03:05	56.60	56.70	56.60	-0.90	14	786
10:03:05	56.60	56.70	56.60	-0.90	4	772
10:03:05	56.60	56.70	56.60	-0.90	4	768
10:03:04	56.70	56.80	56.70	-0.80	23	764
10:02:15	56.70	56.80	56.70	-0.80	2	741
10:00:24	56.60	56.70	56.70	-0.80	5	739
10:00:15	56.60	56.70	56.70	-0.80	1	734
09:59:35	56.50	56.70	56.50	-1.00	10	733
09:58:50	56.70	56.80	56.50	-1.00	20	723
09:58:50	56.70	56.80	56.60	-0.90	14	703
09:58:50	56.70	56.80	56.70	-0.80	6	689
09:57:38	56.70	56.80	56.70	-0.80	5	683
09:57:28	56.70	56.80	56.80	-0.70	1	678
09:57:24	56.80	56.90	56.80	-0.70	19	677
09:57:08	56.80	57.00	56.80	-0.70	1	658
09:56:54	56.80	56.90	56.90	-0.60	3	657
09:56:03	56.60	56.70	56.70	-0.80	2	654
09:56:03	56.70	56.90	56.70	-0.80	2	652
09:55:43	56.60	56.70	56.70	-0.80	4	650
09:55:43	56.60	56.70	56.70	-0.80	2	646
09:54:06	56.60	56.70	56.60	-0.90	10	644
09:52:04	56.60	56.70	56.70	-0.80	1	634
09:52:01	56.60	56.70	56.70	-0.80	1	633
09:50:51	56.70	56.80	56.70	-0.80	1	632
09:49:50	56.60	56.70	56.70	-0.80	1	631
09:48:18	56.70	56.90	56.70	-0.80	1	630
09:48:18	56.70	56.90	56.70	-0.80	5	629
09:47:28	56.80	56.90	56.70	-0.80	5	624
09:47:28	56.80	56.90	56.80	-0.70	1	619
09:47:20	56.70	56.90	56.70	-0.80	1	618
09:46:51	56.70	56.80	56.80	-0.70	1	617
09:46:31	56.70	56.80	56.80	-0.70	1	616
09:45:45	56.70	56.80	56.80	-0.70	1	615
09:44:53	56.70	56.80	56.80	-0.70	1	614
09:44:39	56.70	56.80	56.80	-0.70	1	613
09:43:17	56.80	56.90	56.80	-0.70	5	612
09:43:00	56.80	56.90	56.80	-0.70	1	607
09:41:06	56.70	56.80	56.80	-0.70	1	606
09:39:42	56.80	57.00	56.80	-0.70	3	605
09:39:41	56.80	57.00	56.80	-0.70	1	602
09:39:31	56.90	57.00	56.90	-0.60	1	601
09:39:22	56.90	57.00	56.90	-0.60	4	600
09:39:20	57.00	57.10	57.00	-0.50	1	596
09:39:14	56.90	57.00	57.00	-0.50	1	595
09:38:34	57.00	57.10	57.00	-0.50	1	594
09:38:34	57.00	57.10	57.00	-0.50	1	593
09:38:22	56.90	57.00	57.00	-0.50	1	592
09:38:13	56.90	57.00	57.00	-0.50	1	591
09:37:37	56.90	57.00	57.00	-0.50	1	590
09:37:18	56.90	57.00	56.90	-0.60	1	589
09:37:00	56.80	56.90	56.90	-0.60	6	588
09:36:32	56.70	56.80	56.80	-0.70	1	582
09:35:50	56.70	56.80	56.70	-0.80	1	581
09:35:26	56.70	56.80	56.70	-0.80	1	580
09:34:39	56.70	56.80	56.70	-0.80	2	579
09:33:53	56.60	56.70	56.70	-0.80	1	577
09:33:16	56.70	56.80	56.70	-0.80	1	576
09:32:58	56.70	56.80	56.70	-0.80	2	575
09:31:49	56.60	56.70	56.70	-0.80	1	573
09:30:56	56.70	56.80	56.70	-0.80	1	572
09:30:33	56.60	56.80	56.60	-0.90	1	571
09:28:37	56.60	56.70	56.70	-0.80	1	570
09:28:00	56.60	56.80	56.80	-0.70	1	569
09:27:52	56.60	56.80	56.80	-0.70	1	568
09:27:25	56.60	56.70	56.70	-0.80	1	567
09:27:25	56.50	56.60	56.60	-0.90	12	566
09:27:15	56.50	56.60	56.60	-0.90	1	554
09:27:15	56.50	56.60	56.60	-0.90	11	553
09:26:15	56.40	56.50	56.50	-1.00	7	542
09:25:37	56.40	56.50	56.50	-1.00	1	535
09:25:30	56.40	56.50	56.50	-1.00	5	534
09:25:24	56.40	56.50	56.50	-1.00	2	529
09:24:51	56.40	56.50	56.50	-1.00	1	527
09:24:49	56.40	56.50	56.50	-1.00	1	526
09:24:45	56.40	56.50	56.50	-1.00	3	525
09:24:40	56.40	56.50	56.50	-1.00	1	522
09:23:39	56.40	56.50	56.40	-1.10	4	521
09:22:54	56.50	56.60	56.40	-1.10	29	517
09:22:54	56.50	56.60	56.50	-1.00	3	488
09:21:31	56.50	56.60	56.40	-1.10	1	485
09:21:31	56.50	56.60	56.50	-1.00	1	484
09:21:08	56.30	56.60	56.60	-0.90	10	483
09:20:58	56.30	56.40	56.40	-1.10	2	473
09:20:58	56.30	56.40	56.40	-1.10	5	471
09:20:58	56.50	56.60	56.40	-1.10	11	466
09:20:58	56.50	56.60	56.50	-1.00	4	455
09:20:43	56.50	56.60	56.50	-1.00	1	451
09:20:31	56.40	56.50	56.60	-0.90	16	450
09:20:31	56.40	56.50	56.50	-1.00	7	434
09:20:30	56.40	56.50	56.50	-1.00	1	427
09:20:29	56.40	56.50	56.40	-1.10	6	426
09:20:07	56.50	56.60	56.50	-1.00	18	420
09:19:47	56.50	56.60	56.50	-1.00	3	402
09:19:17	56.50	56.60	56.50	-1.00	1	399
09:18:51	56.40	56.50	56.50	-1.00	5	398
09:18:40	56.40	56.50	56.50	-1.00	2	393
09:18:08	56.40	56.50	56.40	-1.10	4	391
09:17:57	56.40	56.50	56.40	-1.10	5	387
09:17:56	56.40	56.50	56.50	-1.00	1	382
09:17:30	56.40	56.50	56.50	-1.00	1	381
09:17:04	56.40	56.50	56.50	-1.00	1	380
09:16:51	56.40	56.50	56.40	-1.10	1	379
09:16:50	56.40	56.50	56.50	-1.00	1	378
09:16:40	56.40	56.50	56.40	-1.10	1	377
09:16:15	56.40	56.50	56.40	-1.10	1	376
09:16:09	56.40	56.50	56.40	-1.10	1	375
09:16:02	56.40	56.50	56.40	-1.10	1	374
09:15:57	56.40	56.50	56.40	-1.10	1	373
09:15:51	56.40	56.50	56.40	-1.10	1	372
09:15:47	56.30	56.40	56.40	-1.10	2	371
09:15:36	56.30	56.40	56.40	-1.10	1	369
09:15:35	56.30	56.50	56.30	-1.20	1	368
09:15:31	56.20	56.30	56.30	-1.20	8	367
09:15:31	56.20	56.30	56.30	-1.20	1	359
09:15:31	56.20	56.30	56.30	-1.20	2	358
09:15:30	56.20	56.30	56.20	-1.30	1	356
09:14:49	56.10	56.20	56.20	-1.30	1	355
09:14:48	56.20	56.30	56.20	-1.30	15	354
09:14:48	56.20	56.30	56.20	-1.30	2	339
09:14:45	56.30	56.50	56.30	-1.20	1	337
09:14:45	56.30	56.50	56.30	-1.20	1	336
09:14:45	56.30	56.50	56.30	-1.20	1	335
09:14:45	56.30	56.50	56.30	-1.20	1	334
09:14:45	56.30	56.50	56.30	-1.20	1	333
09:14:45	56.30	56.50	56.30	-1.20	1	332
09:14:45	56.30	56.50	56.30	-1.20	1	331
09:14:45	56.30	56.50	56.30	-1.20	1	330
09:14:45	56.30	56.50	56.30	-1.20	1	329
09:14:45	56.30	56.50	56.30	-1.20	1	328
09:14:45	56.30	56.50	56.30	-1.20	1	327
09:14:45	56.50	56.60	56.30	-1.20	2	326
09:14:45	56.50	56.60	56.40	-1.10	10	324
09:14:45	56.50	56.60	56.50	-1.00	3	314
09:14:42	56.50	56.60	56.50	-1.00	1	311
09:14:42	56.40	56.50	56.50	-1.00	1	310
09:14:38	56.40	56.50	56.50	-1.00	1	309
09:14:33	56.40	56.50	56.50	-1.00	1	308
09:14:27	56.40	56.50	56.50	-1.00	1	307
09:14:15	56.50	56.60	56.50	-1.00	1	306
09:14:01	56.50	56.60	56.50	-1.00	1	305
09:13:59	56.50	56.60	56.50	-1.00	1	304
09:13:59	56.50	56.60	56.50	-1.00	1	303
09:13:53	56.50	56.60	56.50	-1.00	1	302
09:13:43	56.50	56.60	56.50	-1.00	1	301
09:13:43	56.50	56.60	56.50	-1.00	1	300
09:13:30	56.50	56.60	56.60	-0.90	1	299
09:13:09	56.50	56.60	56.50	-1.00	1	298
09:13:04	56.50	56.60	56.60	-0.90	1	297
09:12:39	56.50	56.60	56.60	-0.90	1	296
09:12:37	56.50	56.60	56.50	-1.00	3	295
09:12:30	56.40	56.50	56.50	-1.00	3	292
09:12:30	56.40	56.50	56.50	-1.00	4	289
09:12:30	56.40	56.50	56.50	-1.00	4	285
09:12:30	56.40	56.50	56.50	-1.00	1	281
09:12:24	56.40	56.50	56.40	-1.10	1	280
09:12:02	56.40	56.50	56.50	-1.00	1	279
09:11:55	56.50	56.60	56.50	-1.00	11	278
09:11:55	56.50	56.60	56.50	-1.00	1	267
09:11:55	56.50	56.60	56.50	-1.00	1	266
09:11:55	56.50	56.60	56.50	-1.00	10	265
09:11:42	56.50	56.60	56.60	-0.90	1	255
09:11:36	56.50	56.60	56.60	-0.90	1	254
09:11:34	56.50	56.60	56.60	-0.90	1	253
09:11:27	56.50	56.60	56.60	-0.90	1	252
09:11:26	56.50	56.60	56.60	-0.90	1	251
09:11:10	56.60	56.70	56.60	-0.90	1	250
09:11:08	56.60	56.70	56.60	-0.90	1	249
09:11:07	56.60	56.70	56.60	-0.90	1	248
09:11:05	56.50	56.60	56.60	-0.90	2	247
09:11:02	56.50	56.60	56.60	-0.90	1	245
09:10:59	56.50	56.60	56.50	-1.00	1	244
09:10:59	56.50	56.60	56.50	-1.00	2	243
09:10:59	56.60	56.70	56.60	-0.90	5	241
09:10:50	56.60	56.70	56.60	-0.90	1	236
09:10:43	56.60	56.70	56.60	-0.90	4	235
09:10:43	56.60	56.70	56.60	-0.90	13	231
09:10:43	56.70	56.80	56.70	-0.80	13	218
09:10:19	56.80	56.90	56.80	-0.70	8	205
09:10:19	56.80	56.90	56.80	-0.70	1	197
09:09:48	56.80	56.90	56.90	-0.60	1	196
09:09:14	56.80	56.90	56.90	-0.60	1	195
09:09:04	56.80	56.90	56.90	-0.60	2	194
09:08:57	56.80	56.90	56.90	-0.60	2	192
09:08:43	56.80	57.00	57.00	-0.50	1	190
09:08:33	56.80	57.00	57.00	-0.50	1	189
09:08:27	56.70	57.00	56.70	-0.80	6	188
09:08:24	56.70	56.90	56.90	-0.60	5	182
09:08:24	56.70	56.90	56.90	-0.60	2	177
09:08:18	56.70	56.80	56.80	-0.70	2	175
09:08:02	56.70	56.90	56.70	-0.80	1	173
09:07:59	56.80	56.90	56.80	-0.70	5	172
09:07:42	56.70	56.80	56.80	-0.70	5	167
09:07:11	56.60	56.70	56.70	-0.80	1	162
09:07:11	56.60	56.70	56.70	-0.80	2	161
09:07:10	56.60	56.70	56.70	-0.80	2	159
09:07:10	56.60	56.70	56.70	-0.80	1	157
09:07:01	56.60	56.70	56.70	-0.80	1	156
09:06:59	56.60	56.70	56.70	-0.80	1	155
09:06:50	56.70	56.90	56.70	-0.80	7	154
09:06:32	56.70	56.80	56.80	-0.70	1	147
09:06:29	56.80	56.90	56.80	-0.70	1	146
09:06:29	56.70	56.80	56.80	-0.70	1	145
09:06:26	56.70	56.80	56.80	-0.70	1	144
09:06:17	56.70	56.80	56.80	-0.70	1	143
09:06:11	56.60	56.80	56.80	-0.70	1	142
09:06:11	56.60	56.90	56.60	-0.90	1	141
09:06:01	56.60	56.80	56.80	-0.70	1	140
09:05:57	56.70	56.80	56.70	-0.80	4	139
09:05:57	56.70	56.90	56.70	-0.80	8	135
09:05:56	56.80	56.90	56.80	-0.70	6	127
09:05:56	56.80	56.90	56.80	-0.70	1	121
09:05:39	56.70	56.80	56.80	-0.70	3	120
09:05:32	56.70	56.80	56.80	-0.70	1	117
09:05:31	56.70	56.80	56.80	-0.70	1	116
09:05:27	56.70	56.80	56.80	-0.70	1	115
09:05:24	56.70	56.80	56.80	-0.70	1	114
09:05:22	56.70	56.80	56.80	-0.70	1	113
09:05:21	56.70	56.80	56.70	-0.80	1	112
09:05:17	56.70	56.80	56.80	-0.70	2	111
09:05:09	56.70	56.80	56.80	-0.70	1	109
09:05:09	56.70	56.80	56.80	-0.70	1	108
09:05:04	56.70	56.80	56.80	-0.70	1	107
09:05:03	56.70	56.80	56.80	-0.70	1	106
09:05:03	56.70	56.80	56.70	-0.80	1	105
09:05:02	56.70	56.80	56.70	-0.80	1	104
09:04:58	56.70	56.80	56.80	-0.70	3	103
09:04:57	56.70	56.80	56.70	-0.80	1	100
09:04:50	56.70	56.80	56.80	-0.70	1	99
09:04:36	56.70	56.80	56.70	-0.80	2	98
09:03:44	56.80	56.90	56.80	-0.70	1	96
09:03:44	56.80	56.90	56.80	-0.70	3	95
09:03:44	56.80	56.90	56.80	-0.70	4	92
09:03:40	56.80	56.90	56.90	-0.60	5	88
09:03:39	56.80	56.90	56.80	-0.70	1	83
09:03:24	56.80	56.90	56.80	-0.70	1	82
09:03:02	56.80	56.90	56.80	-0.70	1	81
09:02:57	56.80	57.00	57.00	-0.50	1	80
09:02:37	57.00	57.10	57.00	-0.50	1	79
09:02:37	56.70	56.80	56.80	-0.70	1	78
09:02:31	56.80	57.10	56.80	-0.70	2	77
09:02:20	56.80	57.10	56.80	-0.70	1	75
09:02:11	56.80	57.10	56.80	-0.70	1	74
09:02:06	56.90	57.10	56.90	-0.60	1	73
09:02:06	56.90	57.10	56.90	-0.60	1	72
09:02:01	57.00	57.20	57.00	-0.50	10	71
09:02:01	57.10	57.20	57.10	-0.40	9	61
09:01:26	57.10	57.30	57.00	-0.50	2	52
09:01:26	57.10	57.30	57.10	-0.40	3	50
09:00:59	57.00	57.10	57.10	-0.40	1	47
09:00:59	57.00	57.10	57.10	-0.40	4	46
09:00:59	57.00	57.10	57.10	-0.40	5	42
09:00:49	57.00	57.10	57.10	-0.40	1	37
09:00:39	57.00	57.10	57.10	-0.40	1	36
09:00:25	57.00	57.10	57.00	-0.50	1	35
09:00:15	57.00	57.10	57.00	-0.50	1	34
09:00:15	57.00	57.10	57.00	-0.50	1	33
09:00:15	57.00	57.10	57.00	-0.50	1	32
09:00:15	57.00	57.30	57.00	-0.50	1	31
09:00:15	57.00	57.30	57.00	-0.50	1	30
09:00:15	57.00	57.30	57.00	-0.50	1	29
09:00:15	--	--	57.00	-0.50	28	28

　

台股7月震盪逾千點外資空單留...

綜所稅首批退稅今天發放共有31...

我的自選股

虛擬交易所

‧頎邦股東會黃嘉能現身表決未通...
‧2原因推升國際油價汽油下週恐...
‧聯電毛利率看俏爆天量68.7萬張...

加密貨幣

比特幣BTC	38918.25	-1,077.66	-2.69%
以太幣ETH	2343.34	46.79	2.04%
瑞波幣XRP	0.722314	0.00	-0.43%
比特幣現金BCH	522.73	12.59	2.47%
萊特幣LTC	137.06	-2.78	-1.99%
卡達幣ADA	1.26	-0.02	-1.83%
波場幣TRX	0.060454	0.00	-0.10%
恆星幣XLM	0.267569	0.00	-0.51%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。