最新美商新思攜手台積電年底推出首套A14製程設計套件熱門11月台股期指跌676點

更新報價

中　天 (4128) 生技醫療上櫃中天生技集團

19.20 ▼-0.60 -3.03% 0.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	3,155	19.15	21	19.20	8	19.80	19.80	19.00	19.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	19.15	19.20	19.20	-0.60	9	3155
13:30:00	19.15	19.20	19.20	-0.60	135	3146
13:24:40	19.15	19.25	19.25	-0.55	25	3011
13:24:38	19.20	19.25	19.20	-0.60	1	2986
13:24:33	19.15	19.25	19.15	-0.65	1	2985
13:24:26	19.15	19.25	19.15	-0.65	1	2984
13:24:15	19.15	19.25	19.15	-0.65	1	2983
13:24:10	19.15	19.25	19.15	-0.65	2	2982
13:24:04	19.15	19.25	19.15	-0.65	1	2980
13:24:03	19.15	19.25	19.25	-0.55	1	2979
13:23:53	19.15	19.25	19.15	-0.65	1	2978
13:23:43	19.15	19.25	19.15	-0.65	1	2977
13:23:34	19.15	19.25	19.15	-0.65	1	2976
13:23:23	19.15	19.20	19.20	-0.60	1	2975
13:23:23	19.15	19.20	19.15	-0.65	2	2974
13:23:19	19.15	19.20	19.20	-0.60	1	2972
13:23:12	19.15	19.25	19.15	-0.65	2	2971
13:23:05	19.15	19.20	19.20	-0.60	1	2969
13:23:05	19.20	19.25	19.20	-0.60	1	2968
13:23:02	19.20	19.25	19.20	-0.60	1	2967
13:22:53	19.15	19.25	19.15	-0.65	1	2966
13:22:51	19.15	19.20	19.20	-0.60	1	2965
13:22:44	19.15	19.25	19.15	-0.65	1	2964
13:22:34	19.15	19.25	19.15	-0.65	1	2963
13:22:03	19.15	19.20	19.20	-0.60	6	2962
13:21:55	19.15	19.20	19.15	-0.65	2	2956
13:21:44	19.20	19.25	19.20	-0.60	1	2954
13:21:33	19.20	19.25	19.20	-0.60	1	2953
13:21:24	19.20	19.25	19.20	-0.60	2	2952
13:21:17	19.20	19.25	19.25	-0.55	2	2950
13:21:14	19.20	19.25	19.20	-0.60	1	2948
13:20:55	19.15	19.20	19.20	-0.60	3	2947
13:20:55	19.15	19.20	19.15	-0.65	2	2944
13:19:59	19.10	19.20	19.20	-0.60	9	2942
13:19:59	19.15	19.20	19.15	-0.65	1	2933
13:19:48	19.15	19.20	19.15	-0.65	1	2932
13:19:37	19.15	19.20	19.15	-0.65	1	2931
13:19:28	19.15	19.20	19.15	-0.65	2	2930
13:19:17	19.15	19.20	19.15	-0.65	1	2928
13:19:08	19.15	19.20	19.15	-0.65	1	2927
13:18:59	19.15	19.20	19.15	-0.65	1	2926
13:18:52	19.15	19.20	19.20	-0.60	1	2925
13:18:49	19.15	19.20	19.15	-0.65	2	2924
13:18:18	19.20	19.25	19.20	-0.60	1	2922
13:18:10	19.20	19.25	19.20	-0.60	1	2921
13:17:46	19.10	19.20	19.20	-0.60	3	2920
13:17:46	19.10	19.20	19.20	-0.60	9	2917
13:17:46	19.15	19.20	19.15	-0.65	1	2908
13:17:40	19.10	19.15	19.15	-0.65	1	2907
13:17:39	19.15	19.20	19.15	-0.65	1	2906
13:17:38	19.15	19.20	19.15	-0.65	1	2905
13:17:34	19.15	19.20	19.15	-0.65	1	2904
13:17:29	19.15	19.20	19.15	-0.65	1	2903
13:17:18	19.15	19.20	19.15	-0.65	1	2902
13:17:07	19.15	19.20	19.15	-0.65	1	2901
13:16:58	19.15	19.20	19.15	-0.65	1	2900
13:16:50	19.15	19.20	19.15	-0.65	1	2899
13:16:43	19.15	19.20	19.15	-0.65	1	2898
13:16:42	19.15	19.20	19.15	-0.65	1	2897
13:16:33	19.15	19.20	19.15	-0.65	1	2896
13:16:23	19.15	19.20	19.15	-0.65	1	2895
13:16:13	19.15	19.20	19.15	-0.65	1	2894
13:16:03	19.15	19.20	19.15	-0.65	1	2893
13:15:54	19.15	19.20	19.15	-0.65	1	2892
13:15:43	19.15	19.20	19.15	-0.65	1	2891
13:15:33	19.15	19.20	19.15	-0.65	1	2890
13:15:25	19.15	19.20	19.15	-0.65	1	2889
13:15:16	19.15	19.20	19.15	-0.65	1	2888
13:15:05	19.15	19.20	19.15	-0.65	1	2887
13:14:54	19.15	19.20	19.15	-0.65	1	2886
13:14:36	19.15	19.20	19.15	-0.65	1	2885
13:14:26	19.15	19.20	19.15	-0.65	1	2884
13:14:22	19.15	19.20	19.15	-0.65	1	2883
13:14:09	19.15	19.20	19.15	-0.65	1	2882
13:12:39	19.15	19.20	19.15	-0.65	1	2881
13:12:22	19.15	19.20	19.20	-0.60	1	2880
13:12:21	19.15	19.20	19.20	-0.60	1	2879
13:12:17	19.15	19.20	19.20	-0.60	2	2878
13:12:14	19.15	19.20	19.20	-0.60	1	2876
13:11:41	19.15	19.20	19.15	-0.65	1	2875
13:11:16	19.20	19.30	19.15	-0.65	2	2874
13:11:16	19.20	19.30	19.20	-0.60	2	2872
13:11:08	19.15	19.25	19.25	-0.55	7	2870
13:11:04	19.10	19.20	19.20	-0.60	18	2863
13:10:53	19.10	19.15	19.15	-0.65	1	2845
13:10:35	19.15	19.20	19.15	-0.65	1	2844
13:10:26	19.15	19.20	19.15	-0.65	2	2843
13:09:09	19.10	19.15	19.15	-0.65	20	2841
13:08:53	19.05	19.15	19.05	-0.75	1	2821
13:08:52	19.05	19.10	19.10	-0.70	4	2820
13:08:52	19.10	19.15	19.10	-0.70	6	2816
13:08:23	19.10	19.15	19.10	-0.70	1	2810
13:08:08	19.10	19.15	19.10	-0.70	1	2809
13:08:02	19.10	19.15	19.10	-0.70	1	2808
13:07:36	19.10	19.15	19.10	-0.70	1	2807
13:07:19	19.05	19.10	19.10	-0.70	1	2806
13:07:18	19.05	19.10	19.10	-0.70	3	2805
13:07:07	19.05	19.15	19.05	-0.75	1	2802
13:06:55	19.10	19.15	19.05	-0.75	3	2801
13:06:55	19.10	19.15	19.10	-0.70	9	2798
13:06:40	19.10	19.15	19.10	-0.70	1	2789
13:06:21	19.10	19.15	19.10	-0.70	1	2788
13:05:54	19.10	19.15	19.10	-0.70	1	2787
13:04:49	19.05	19.10	19.10	-0.70	1	2786
13:04:41	19.05	19.10	19.10	-0.70	1	2785
13:04:41	19.05	19.10	19.10	-0.70	1	2784
13:04:15	19.05	19.10	19.10	-0.70	1	2783
13:03:48	19.05	19.10	19.10	-0.70	27	2782
13:03:48	19.05	19.10	19.05	-0.75	1	2755
13:03:29	19.05	19.10	19.05	-0.75	1	2754
13:03:10	19.05	19.10	19.05	-0.75	1	2753
13:02:53	19.05	19.10	19.05	-0.75	1	2752
13:02:49	19.05	19.10	19.10	-0.70	3	2751
13:02:45	19.05	19.10	19.10	-0.70	1	2748
13:02:43	19.05	19.15	19.05	-0.75	1	2747
13:02:38	19.05	19.15	19.05	-0.75	14	2746
13:02:30	19.05	19.10	19.10	-0.70	1	2732
13:02:22	19.05	19.15	19.05	-0.75	1	2731
13:02:14	19.10	19.15	19.10	-0.70	1	2730
13:02:06	19.05	19.10	19.10	-0.70	1	2729
13:02:04	19.05	19.10	19.10	-0.70	1	2728
13:01:54	19.05	19.15	19.05	-0.75	1	2727
13:01:42	19.05	19.10	19.10	-0.70	1	2726
13:01:38	19.05	19.10	19.10	-0.70	1	2725
13:01:36	19.05	19.15	19.05	-0.75	1	2724
13:01:34	19.05	19.10	19.10	-0.70	1	2723
13:01:25	19.05	19.15	19.05	-0.75	1	2722
13:01:24	19.05	19.10	19.10	-0.70	1	2721
13:01:20	19.05	19.10	19.10	-0.70	1	2720
13:01:18	19.05	19.10	19.10	-0.70	10	2719
13:01:08	19.05	19.15	19.05	-0.75	1	2709
13:01:01	19.05	19.10	19.10	-0.70	10	2708
13:00:57	19.05	19.15	19.05	-0.75	1	2698
13:00:36	19.05	19.15	19.05	-0.75	1	2697
13:00:29	19.05	19.10	19.10	-0.70	1	2696
13:00:25	19.05	19.10	19.10	-0.70	1	2695
13:00:21	19.05	19.10	19.10	-0.70	1	2694
13:00:21	19.05	19.10	19.10	-0.70	5	2693
13:00:20	19.05	19.15	19.05	-0.75	1	2688
13:00:02	19.05	19.15	19.05	-0.75	1	2687
12:59:51	19.05	19.10	19.10	-0.70	2	2686
12:59:50	19.10	19.15	19.10	-0.70	1	2684
12:59:43	19.05	19.15	19.05	-0.75	1	2683
12:59:32	19.05	19.10	19.10	-0.70	1	2682
12:59:17	19.05	19.15	19.05	-0.75	1	2681
12:59:16	19.10	19.15	19.10	-0.70	1	2680
12:59:11	19.10	19.15	19.10	-0.70	1	2679
12:59:07	19.10	19.15	19.10	-0.70	1	2678
12:59:03	19.10	19.15	19.10	-0.70	2	2677
12:59:02	19.10	19.15	19.10	-0.70	1	2675
12:58:58	19.10	19.15	19.10	-0.70	2	2674
12:58:53	19.10	19.15	19.10	-0.70	2	2672
12:58:49	19.10	19.15	19.10	-0.70	1	2670
12:58:17	19.10	19.15	19.10	-0.70	1	2669
12:57:49	19.10	19.15	19.10	-0.70	1	2668
12:57:23	19.10	19.15	19.10	-0.70	1	2667
12:57:22	19.10	19.15	19.10	-0.70	1	2666
12:57:02	19.10	19.15	19.10	-0.70	1	2665
12:56:54	19.05	19.10	19.15	-0.65	2	2664
12:56:54	19.05	19.10	19.10	-0.70	1	2662
12:56:43	19.10	19.15	19.10	-0.70	1	2661
12:56:38	19.10	19.15	19.10	-0.70	1	2660
12:56:32	19.10	19.15	19.10	-0.70	5	2659
12:56:30	19.10	19.15	19.10	-0.70	2	2654
12:56:18	19.10	19.15	19.10	-0.70	2	2652
12:56:17	19.05	19.10	19.10	-0.70	1	2650
12:56:17	19.05	19.10	19.10	-0.70	8	2649
12:56:17	19.10	19.15	19.10	-0.70	2	2641
12:56:16	19.10	19.15	19.10	-0.70	2	2639
12:56:08	19.10	19.15	19.10	-0.70	9	2637
12:56:06	19.10	19.15	19.10	-0.70	1	2628
12:56:03	19.10	19.15	19.10	-0.70	3	2627
12:56:02	19.10	19.15	19.10	-0.70	1	2624
12:56:01	19.10	19.15	19.10	-0.70	2	2623
12:55:50	19.10	19.15	19.10	-0.70	10	2621
12:55:46	19.10	19.15	19.10	-0.70	3	2611
12:55:02	19.10	19.15	19.10	-0.70	2	2608
12:54:49	19.10	19.15	19.10	-0.70	2	2606
12:54:43	19.10	19.15	19.15	-0.65	1	2604
12:53:40	19.05	19.10	19.10	-0.70	22	2603
12:53:40	19.05	19.10	19.10	-0.70	5	2581
12:53:34	19.05	19.10	19.05	-0.75	1	2576
12:53:05	19.05	19.10	19.05	-0.75	1	2575
12:52:48	19.05	19.10	19.05	-0.75	1	2574
12:52:44	19.05	19.10	19.05	-0.75	1	2573
12:52:14	19.05	19.10	19.05	-0.75	1	2572
12:51:47	19.05	19.10	19.10	-0.70	1	2571
12:51:43	19.05	19.15	19.05	-0.75	1	2570
12:51:26	19.05	19.15	19.05	-0.75	1	2569
12:51:23	19.05	19.10	19.10	-0.70	1	2568
12:51:05	19.05	19.10	19.10	-0.70	2	2567
12:50:58	19.05	19.10	19.10	-0.70	1	2565
12:50:20	19.10	19.15	19.10	-0.70	5	2564
12:50:17	19.10	19.15	19.10	-0.70	1	2559
12:49:46	19.05	19.10	19.10	-0.70	14	2558
12:49:46	19.05	19.10	19.05	-0.75	2	2544
12:49:28	19.05	19.10	19.10	-0.70	1	2542
12:49:27	19.05	19.10	19.05	-0.75	1	2541
12:49:17	19.05	19.10	19.10	-0.70	13	2540
12:49:06	19.05	19.15	19.05	-0.75	1	2527
12:48:50	19.05	19.15	19.05	-0.75	2	2526
12:48:44	19.05	19.10	19.10	-0.70	3	2524
12:48:27	19.05	19.15	19.05	-0.75	10	2521
12:48:22	19.05	19.15	19.05	-0.75	1	2511
12:48:12	19.05	19.15	19.05	-0.75	1	2510
12:48:08	19.05	19.15	19.05	-0.75	2	2509
12:47:55	19.05	19.10	19.10	-0.70	3	2507
12:47:55	19.05	19.10	19.05	-0.75	1	2504
12:47:28	19.05	19.10	19.10	-0.70	3	2503
12:47:06	19.10	19.15	19.10	-0.70	3	2500
12:46:49	19.05	19.10	19.10	-0.70	1	2497
12:46:42	19.05	19.10	19.10	-0.70	1	2496
12:46:42	19.10	19.15	19.10	-0.70	2	2495
12:46:04	19.10	19.15	19.15	-0.65	5	2493
12:45:44	19.05	19.10	19.10	-0.70	3	2488
12:45:20	19.05	19.10	19.10	-0.70	2	2485
12:45:20	19.10	19.15	19.10	-0.70	1	2483
12:44:52	19.05	19.10	19.10	-0.70	1	2482
12:44:47	19.05	19.10	19.10	-0.70	6	2481
12:44:47	19.05	19.10	19.10	-0.70	2	2475
12:44:18	19.05	19.10	19.10	-0.70	1	2473
12:44:18	19.05	19.10	19.10	-0.70	1	2472
12:44:06	19.10	19.15	19.10	-0.70	3	2471
12:44:00	19.05	19.10	19.10	-0.70	1	2468
12:44:00	19.05	19.10	19.10	-0.70	3	2467
12:44:00	19.10	19.15	19.10	-0.70	7	2464
12:43:33	19.10	19.15	19.10	-0.70	1	2457
12:43:14	19.10	19.15	19.10	-0.70	1	2456
12:43:07	19.10	19.15	19.10	-0.70	5	2455
12:43:03	19.10	19.15	19.15	-0.65	5	2450
12:42:50	19.10	19.15	19.10	-0.70	2	2445
12:42:34	19.05	19.10	19.10	-0.70	1	2443
12:42:30	19.05	19.10	19.10	-0.70	1	2442
12:42:25	19.05	19.10	19.10	-0.70	13	2441
12:42:25	19.05	19.10	19.05	-0.75	2	2428
12:41:49	19.05	19.10	19.10	-0.70	4	2426
12:41:41	19.10	19.15	19.10	-0.70	2	2422
12:41:21	19.10	19.15	19.10	-0.70	3	2420
12:41:02	19.05	19.10	19.10	-0.70	1	2417
12:40:49	19.05	19.10	19.10	-0.70	10	2416
12:40:37	19.05	19.10	19.10	-0.70	2	2406
12:40:35	19.05	19.10	19.10	-0.70	1	2404
12:40:35	19.10	19.15	19.10	-0.70	2	2403
12:40:14	19.05	19.10	19.10	-0.70	2	2401
12:40:00	19.10	19.15	19.10	-0.70	3	2399
12:39:56	19.10	19.15	19.10	-0.70	1	2396
12:39:36	19.10	19.15	19.10	-0.70	1	2395
12:39:34	19.10	19.15	19.10	-0.70	1	2394
12:38:55	19.05	19.10	19.10	-0.70	53	2393
12:38:48	19.05	19.10	19.05	-0.75	3	2340
12:38:14	19.05	19.10	19.05	-0.75	1	2337
12:37:12	19.05	19.10	19.05	-0.75	5	2336
12:35:19	19.05	19.10	19.05	-0.75	3	2331
12:34:48	19.05	19.10	19.10	-0.70	1	2328
12:33:55	19.05	19.10	19.10	-0.70	30	2327
12:33:45	19.00	19.05	19.05	-0.75	17	2297
12:33:45	19.05	19.10	19.05	-0.75	8	2280
12:33:14	19.00	19.05	19.05	-0.75	1	2272
12:33:09	19.00	19.05	19.05	-0.75	1	2271
12:32:47	19.05	19.10	19.05	-0.75	3	2270
12:32:39	19.05	19.10	19.05	-0.75	2	2267
12:31:55	19.00	19.05	19.05	-0.75	1	2265
12:31:38	19.00	19.05	19.05	-0.75	2	2264
12:31:38	19.05	19.10	19.05	-0.75	3	2262
12:31:28	19.05	19.10	19.05	-0.75	10	2259
12:31:07	19.05	19.10	19.05	-0.75	2	2249
12:30:39	19.05	19.10	19.10	-0.70	2	2247
12:29:23	19.05	19.10	19.10	-0.70	10	2245
12:26:50	19.05	19.10	19.10	-0.70	5	2235
12:26:31	19.05	19.10	19.05	-0.75	15	2230
12:26:16	19.10	19.15	19.10	-0.70	5	2215
12:25:59	19.05	19.10	19.10	-0.70	39	2210
12:25:52	19.05	19.10	19.05	-0.75	1	2171
12:25:36	19.05	19.10	19.05	-0.75	2	2170
12:24:43	19.05	19.10	19.05	-0.75	1	2168
12:24:39	19.05	19.10	19.05	-0.75	1	2167
12:24:36	19.05	19.10	19.10	-0.70	3	2166
12:24:08	19.05	19.10	19.05	-0.75	1	2163
12:24:06	19.05	19.10	19.05	-0.75	1	2162
12:24:03	19.00	19.05	19.05	-0.75	2	2161
12:23:41	19.00	19.05	19.05	-0.75	3	2159
12:23:37	19.05	19.10	19.05	-0.75	4	2156
12:23:13	19.05	19.10	19.05	-0.75	1	2152
12:23:11	19.05	19.10	19.05	-0.75	1	2151
12:22:57	19.05	19.10	19.05	-0.75	1	2150
12:22:57	19.00	19.05	19.05	-0.75	1	2149
12:22:51	19.00	19.05	19.05	-0.75	3	2148
12:22:51	19.05	19.10	19.05	-0.75	2	2145
12:22:43	19.00	19.10	19.00	-0.80	3	2143
12:22:34	19.00	19.05	19.05	-0.75	24	2140
12:22:34	19.00	19.05	19.05	-0.75	25	2116
12:22:32	19.00	19.05	19.00	-0.80	1	2091
12:22:32	19.00	19.05	19.00	-0.80	9	2090
12:22:27	19.00	19.05	19.00	-0.80	1	2081
12:22:27	19.00	19.05	19.00	-0.80	1	2080
12:22:24	19.05	19.10	19.05	-0.75	14	2079
12:22:24	19.05	19.10	19.05	-0.75	70	2065
12:22:12	19.05	19.10	19.05	-0.75	5	1995
12:21:53	19.05	19.10	19.05	-0.75	1	1990
12:21:39	19.05	19.10	19.05	-0.75	3	1989
12:20:47	19.05	19.10	19.10	-0.70	5	1986
12:20:31	19.05	19.10	19.10	-0.70	5	1981
12:20:02	19.05	19.10	19.05	-0.75	4	1976
12:19:19	19.05	19.10	19.10	-0.70	1	1972
12:19:15	19.05	19.10	19.05	-0.75	4	1971
12:18:24	19.05	19.10	19.10	-0.70	5	1967
12:18:19	19.05	19.10	19.10	-0.70	2	1962
12:17:48	19.05	19.10	19.05	-0.75	1	1960
12:17:34	19.05	19.10	19.10	-0.70	1	1959
12:16:05	19.05	19.10	19.05	-0.75	7	1958
12:15:46	19.05	19.10	19.10	-0.70	1	1951
12:14:55	19.05	19.10	19.10	-0.70	1	1950
12:14:39	19.05	19.10	19.10	-0.70	1	1949
12:13:54	19.05	19.15	19.05	-0.75	20	1948
12:13:47	19.05	19.10	19.10	-0.70	6	1928
12:12:56	19.05	19.10	19.10	-0.70	10	1922
12:11:35	19.05	19.10	19.10	-0.70	2	1912
12:11:00	19.05	19.10	19.10	-0.70	2	1910
12:10:50	19.05	19.10	19.05	-0.75	1	1908
12:10:40	19.05	19.10	19.10	-0.70	5	1907
12:10:24	19.05	19.10	19.10	-0.70	2	1902
12:10:16	19.05	19.10	19.10	-0.70	1	1900
12:09:55	19.05	19.10	19.10	-0.70	2	1899
12:09:44	19.05	19.10	19.05	-0.75	1	1897
12:09:18	19.05	19.10	19.05	-0.75	1	1896
12:08:54	19.05	19.10	19.05	-0.75	2	1895
12:08:44	19.05	19.10	19.10	-0.70	1	1893
12:06:17	19.10	19.15	19.10	-0.70	1	1892
12:05:31	19.05	19.10	19.10	-0.70	1	1891
12:04:50	19.10	19.15	19.10	-0.70	1	1890
12:04:36	19.05	19.10	19.15	-0.65	3	1889
12:04:36	19.05	19.10	19.10	-0.70	2	1886
12:04:25	19.05	19.10	19.10	-0.70	1	1884
12:02:56	19.10	19.15	19.10	-0.70	1	1883
12:02:52	19.05	19.10	19.10	-0.70	8	1882
12:02:45	19.05	19.10	19.10	-0.70	1	1874
12:02:44	19.05	19.10	19.10	-0.70	9	1873
12:02:43	19.05	19.10	19.10	-0.70	2	1864
12:02:40	19.05	19.10	19.10	-0.70	1	1862
12:02:29	19.05	19.10	19.10	-0.70	1	1861
12:02:15	19.05	19.10	19.10	-0.70	1	1860
12:02:05	19.05	19.10	19.10	-0.70	1	1859
12:02:01	19.05	19.10	19.10	-0.70	2	1858
12:02:00	19.05	19.10	19.10	-0.70	2	1856
12:01:51	19.05	19.10	19.10	-0.70	24	1854
12:01:35	19.05	19.10	19.10	-0.70	1	1830
12:00:44	19.05	19.10	19.05	-0.75	1	1829
12:00:39	19.05	19.10	19.10	-0.70	2	1828
12:00:22	19.05	19.10	19.10	-0.70	1	1826
12:00:02	19.05	19.10	19.05	-0.75	1	1825
12:00:01	19.05	19.10	19.10	-0.70	3	1824
11:59:18	19.05	19.10	19.05	-0.75	1	1821
11:58:56	19.05	19.10	19.05	-0.75	2	1820
11:58:49	19.05	19.10	19.05	-0.75	2	1818
11:58:49	19.05	19.10	19.05	-0.75	2	1816
11:58:07	19.05	19.10	19.05	-0.75	2	1814
11:58:05	19.05	19.10	19.10	-0.70	4	1812
11:58:05	19.05	19.10	19.10	-0.70	2	1808
11:57:46	19.05	19.10	19.10	-0.70	1	1806
11:57:39	19.05	19.10	19.05	-0.75	2	1805
11:57:39	19.05	19.10	19.10	-0.70	1	1803
11:57:39	19.05	19.10	19.10	-0.70	4	1802
11:56:58	19.05	19.10	19.05	-0.75	1	1798
11:56:30	19.05	19.10	19.05	-0.75	1	1797
11:56:24	19.05	19.10	19.05	-0.75	2	1796
11:56:09	19.05	19.10	19.10	-0.70	1	1794
11:56:02	19.05	19.10	19.05	-0.75	1	1793
11:55:34	19.05	19.10	19.05	-0.75	1	1792
11:55:17	19.05	19.10	19.05	-0.75	1	1791
11:54:31	19.05	19.10	19.10	-0.70	1	1790
11:54:18	19.05	19.10	19.10	-0.70	6	1789
11:54:08	19.05	19.10	19.10	-0.70	6	1783
11:53:15	19.05	19.10	19.05	-0.75	3	1777
11:52:40	19.05	19.10	19.10	-0.70	1	1774
11:52:22	19.10	19.15	19.10	-0.70	1	1773
11:51:16	19.05	19.10	19.10	-0.70	1	1772
11:51:14	19.05	19.10	19.10	-0.70	1	1771
11:51:06	19.05	19.10	19.10	-0.70	4	1770
11:50:53	19.05	19.10	19.10	-0.70	5	1766
11:49:24	19.05	19.10	19.10	-0.70	1	1761
11:49:23	19.05	19.10	19.10	-0.70	1	1760
11:48:54	19.05	19.10	19.10	-0.70	3	1759
11:48:50	19.05	19.10	19.10	-0.70	3	1756
11:47:22	19.05	19.10	19.10	-0.70	3	1753
11:46:01	19.05	19.10	19.10	-0.70	2	1750
11:45:53	19.05	19.10	19.10	-0.70	2	1748
11:45:35	19.05	19.10	19.10	-0.70	2	1746
11:45:16	19.05	19.10	19.10	-0.70	1	1744
11:45:10	19.05	19.10	19.10	-0.70	2	1743
11:44:21	19.05	19.10	19.05	-0.75	5	1741
11:44:07	19.05	19.10	19.10	-0.70	2	1736
11:43:50	19.05	19.10	19.10	-0.70	1	1734
11:43:39	19.05	19.10	19.10	-0.70	1	1733
11:43:31	19.05	19.10	19.10	-0.70	1	1732
11:42:18	19.10	19.15	19.10	-0.70	1	1731
11:41:51	19.05	19.10	19.10	-0.70	2	1730
11:41:49	19.05	19.10	19.10	-0.70	1	1728
11:41:49	19.10	19.15	19.10	-0.70	1	1727
11:41:05	19.05	19.10	19.10	-0.70	2	1726
11:41:02	19.05	19.10	19.10	-0.70	1	1724
11:40:58	19.10	19.15	19.10	-0.70	8	1723
11:39:56	19.05	19.10	19.10	-0.70	9	1715
11:39:56	19.05	19.10	19.05	-0.75	1	1706
11:39:07	19.05	19.10	19.05	-0.75	2	1705
11:38:27	19.05	19.10	19.10	-0.70	1	1703
11:38:22	19.05	19.10	19.05	-0.75	2	1702
11:38:04	19.05	19.10	19.10	-0.70	1	1700
11:37:53	19.05	19.10	19.10	-0.70	1	1699
11:37:34	19.05	19.10	19.10	-0.70	2	1698
11:37:33	19.05	19.10	19.10	-0.70	1	1696
11:37:23	19.05	19.10	19.10	-0.70	1	1695
11:37:22	19.05	19.10	19.10	-0.70	1	1694
11:37:15	19.05	19.10	19.05	-0.75	1	1693
11:37:12	19.05	19.10	19.05	-0.75	2	1692
11:36:56	19.05	19.10	19.10	-0.70	2	1690
11:36:52	19.05	19.10	19.05	-0.75	2	1688
11:36:29	19.05	19.10	19.05	-0.75	1	1686
11:36:13	19.05	19.10	19.10	-0.70	1	1685
11:35:54	19.10	19.15	19.10	-0.70	1	1684
11:35:54	19.10	19.15	19.10	-0.70	1	1683
11:35:52	19.10	19.15	19.15	-0.65	2	1682
11:35:24	19.10	19.15	19.10	-0.70	1	1680
11:35:11	19.10	19.15	19.10	-0.70	1	1679
11:34:42	19.05	19.10	19.10	-0.70	12	1678
11:34:32	19.05	19.15	19.05	-0.75	1	1666
11:33:46	19.05	19.15	19.05	-0.75	1	1665
11:33:44	19.10	19.15	19.10	-0.70	6	1664
11:33:08	19.10	19.15	19.10	-0.70	1	1658
11:33:05	19.10	19.20	19.10	-0.70	5	1657
11:33:01	19.10	19.20	19.10	-0.70	6	1652
11:32:53	19.10	19.20	19.20	-0.60	10	1646
11:32:49	19.10	19.20	19.10	-0.70	1	1636
11:32:43	19.15	19.25	19.15	-0.65	7	1635
11:32:29	19.10	19.20	19.20	-0.60	12	1628
11:32:29	19.10	19.15	19.15	-0.65	19	1616
11:32:21	19.05	19.15	19.15	-0.65	1	1597
11:32:12	19.10	19.15	19.10	-0.70	2	1596
11:31:53	19.05	19.15	19.05	-0.75	11	1594
11:31:44	19.05	19.10	19.10	-0.70	2	1583
11:31:44	19.05	19.10	19.10	-0.70	21	1581
11:31:44	19.10	19.20	19.10	-0.70	12	1560
11:30:35	19.10	19.20	19.10	-0.70	6	1548
11:30:33	19.10	19.15	19.15	-0.65	14	1542
11:30:32	19.15	19.20	19.15	-0.65	6	1528
11:30:32	19.15	19.20	19.15	-0.65	38	1522
11:30:30	19.15	19.20	19.15	-0.65	1	1484
11:30:08	19.05	19.15	19.15	-0.65	22	1483
11:30:02	19.05	19.15	19.05	-0.75	11	1461
11:30:00	19.05	19.15	19.05	-0.75	1	1450
11:29:56	19.05	19.15	19.05	-0.75	5	1449
11:29:56	19.05	19.10	19.10	-0.70	4	1444
11:29:56	19.10	19.15	19.10	-0.70	46	1440
11:29:43	19.15	19.20	19.15	-0.65	1	1394
11:29:43	19.15	19.20	19.15	-0.65	25	1393
11:28:49	19.15	19.20	19.15	-0.65	2	1368
11:28:09	19.15	19.20	19.20	-0.60	1	1366
11:27:25	19.15	19.20	19.20	-0.60	2	1365
11:25:57	19.15	19.20	19.15	-0.65	1	1363
11:25:49	19.15	19.20	19.20	-0.60	1	1362
11:25:27	19.15	19.20	19.20	-0.60	1	1361
11:25:26	19.15	19.20	19.20	-0.60	1	1360
11:25:25	19.15	19.20	19.20	-0.60	1	1359
11:25:16	19.15	19.20	19.20	-0.60	1	1358
11:25:09	19.15	19.20	19.20	-0.60	1	1357
11:24:53	19.15	19.20	19.20	-0.60	3	1356
11:24:22	19.15	19.20	19.15	-0.65	1	1353
11:24:19	19.15	19.20	19.20	-0.60	1	1352
11:23:25	19.15	19.20	19.15	-0.65	5	1351
11:22:13	19.15	19.20	19.15	-0.65	2	1346
11:21:54	19.15	19.20	19.15	-0.65	2	1344
11:21:34	19.20	19.25	19.20	-0.60	1	1342
11:20:48	19.20	19.25	19.20	-0.60	1	1341
11:20:14	19.20	19.25	19.20	-0.60	2	1340
11:19:51	19.20	19.25	19.20	-0.60	1	1338
11:19:46	19.20	19.25	19.20	-0.60	1	1337
11:19:22	19.15	19.20	19.20	-0.60	2	1336
11:19:17	19.15	19.20	19.20	-0.60	2	1334
11:19:12	19.15	19.20	19.20	-0.60	1	1332
11:19:10	19.15	19.20	19.20	-0.60	1	1331
11:19:03	19.15	19.20	19.20	-0.60	1	1330
11:18:54	19.15	19.20	19.20	-0.60	9	1329
11:18:25	19.15	19.20	19.20	-0.60	5	1320
11:17:52	19.15	19.20	19.20	-0.60	2	1315
11:17:27	19.15	19.20	19.20	-0.60	2	1313
11:17:01	19.15	19.20	19.20	-0.60	1	1311
11:16:37	19.15	19.20	19.20	-0.60	2	1310
11:16:27	19.15	19.20	19.20	-0.60	2	1308
11:15:34	19.15	19.20	19.20	-0.60	1	1306
11:15:22	19.15	19.20	19.20	-0.60	1	1305
11:15:01	19.15	19.20	19.20	-0.60	1	1304
11:14:05	19.15	19.20	19.15	-0.65	1	1303
11:14:05	19.15	19.20	19.20	-0.60	1	1302
11:13:14	19.15	19.20	19.15	-0.65	1	1301
11:13:08	19.15	19.20	19.20	-0.60	1	1300
11:12:39	19.15	19.20	19.20	-0.60	2	1299
11:12:36	19.15	19.25	19.15	-0.65	1	1297
11:12:35	19.15	19.25	19.15	-0.65	2	1296
11:12:24	19.20	19.25	19.20	-0.60	1	1294
11:11:58	19.15	19.20	19.20	-0.60	1	1293
11:11:58	19.20	19.25	19.20	-0.60	2	1292
11:11:58	19.20	19.25	19.20	-0.60	1	1290
11:11:58	19.20	19.25	19.20	-0.60	10	1289
11:10:52	19.20	19.25	19.20	-0.60	1	1279
11:10:23	19.20	19.25	19.20	-0.60	2	1278
11:09:55	19.15	19.20	19.20	-0.60	9	1276
11:09:54	19.15	19.20	19.20	-0.60	1	1267
11:09:43	19.15	19.20	19.15	-0.65	1	1266
11:09:34	19.15	19.20	19.20	-0.60	1	1265
11:09:33	19.15	19.20	19.15	-0.65	2	1264
11:09:25	19.15	19.20	19.15	-0.65	1	1262
11:09:20	19.15	19.20	19.20	-0.60	4	1261
11:09:15	19.15	19.20	19.20	-0.60	1	1257
11:08:13	19.20	19.25	19.20	-0.60	1	1256
11:07:32	19.15	19.25	19.15	-0.65	1	1255
11:07:29	19.20	19.30	19.20	-0.60	5	1254
11:07:15	19.20	19.30	19.20	-0.60	4	1249
11:07:07	19.20	19.30	19.20	-0.60	1	1245
11:07:04	19.20	19.25	19.25	-0.55	13	1244
11:06:17	19.15	19.25	19.15	-0.65	1	1231
11:06:07	19.20	19.25	19.20	-0.60	2	1230
11:06:03	19.20	19.25	19.20	-0.60	1	1228
11:05:58	19.15	19.25	19.15	-0.65	1	1227
11:05:52	19.15	19.25	19.25	-0.55	2	1226
11:05:50	19.15	19.25	19.15	-0.65	1	1224
11:05:45	19.15	19.25	19.25	-0.55	2	1223
11:05:40	19.15	19.25	19.15	-0.65	1	1221
11:05:23	19.15	19.25	19.15	-0.65	4	1220
11:05:23	19.15	19.25	19.15	-0.65	10	1216
11:05:23	19.15	19.20	19.20	-0.60	1	1206
11:05:22	19.20	19.30	19.20	-0.60	31	1205
11:05:21	19.20	19.30	19.20	-0.60	1	1174
11:04:49	19.20	19.30	19.20	-0.60	2	1173
11:04:40	19.20	19.25	19.25	-0.55	1	1171
11:04:40	19.20	19.25	19.25	-0.55	1	1170
11:04:40	19.20	19.25	19.25	-0.55	1	1169
11:04:39	19.20	19.30	19.20	-0.60	5	1168
11:04:31	19.20	19.30	19.20	-0.60	3	1163
11:04:26	19.20	19.30	19.20	-0.60	10	1160
11:02:19	19.20	19.30	19.20	-0.60	1	1150
11:02:09	19.25	19.30	19.25	-0.55	2	1149
11:01:56	19.20	19.30	19.30	-0.50	1	1147
11:01:21	19.20	19.30	19.20	-0.60	5	1146
11:01:19	19.20	19.30	19.20	-0.60	18	1141
11:00:23	19.25	19.30	19.25	-0.55	3	1123
11:00:21	19.25	19.30	19.25	-0.55	1	1120
11:00:18	19.25	19.30	19.25	-0.55	1	1119
11:00:17	19.25	19.30	19.25	-0.55	6	1118
11:00:03	19.25	19.30	19.25	-0.55	3	1112
11:00:02	19.25	19.30	19.25	-0.55	10	1109
10:58:57	19.25	19.30	19.25	-0.55	1	1099
10:58:54	19.20	19.25	19.25	-0.55	8	1098
10:58:54	19.20	19.25	19.25	-0.55	5	1090
10:58:40	19.20	19.25	19.25	-0.55	2	1085
10:58:39	19.20	19.25	19.25	-0.55	2	1083
10:58:38	19.20	19.25	19.20	-0.60	4	1081
10:58:30	19.25	19.30	19.25	-0.55	1	1077
10:58:30	19.25	19.30	19.25	-0.55	11	1076
10:58:19	19.25	19.30	19.25	-0.55	2	1065
10:58:17	19.25	19.30	19.25	-0.55	10	1063
10:57:58	19.25	19.30	19.25	-0.55	1	1053
10:57:45	19.20	19.25	19.25	-0.55	1	1052
10:57:45	19.25	19.30	19.25	-0.55	1	1051
10:57:42	19.25	19.30	19.25	-0.55	1	1050
10:57:39	19.20	19.25	19.25	-0.55	5	1049
10:57:39	19.25	19.30	19.25	-0.55	1	1044
10:57:30	19.25	19.35	19.25	-0.55	17	1043
10:57:03	19.25	19.35	19.25	-0.55	1	1026
10:57:01	19.25	19.35	19.25	-0.55	4	1025
10:57:01	19.30	19.35	19.30	-0.50	1	1021
10:56:42	19.25	19.35	19.25	-0.55	1	1020
10:56:39	19.30	19.35	19.30	-0.50	1	1019
10:56:04	19.25	19.35	19.25	-0.55	1	1018
10:55:56	19.25	19.35	19.25	-0.55	1	1017
10:55:49	19.30	19.35	19.30	-0.50	5	1016
10:55:17	19.30	19.35	19.30	-0.50	2	1011
10:55:06	19.30	19.35	19.30	-0.50	2	1009
10:53:49	19.25	19.30	19.30	-0.50	14	1007
10:52:27	19.25	19.30	19.25	-0.55	1	993
10:52:26	19.25	19.30	19.25	-0.55	1	992
10:52:00	19.25	19.30	19.25	-0.55	2	991
10:51:11	19.25	19.30	19.25	-0.55	1	989
10:51:08	19.25	19.30	19.25	-0.55	2	988
10:51:03	19.25	19.30	19.25	-0.55	1	986
10:50:48	19.25	19.30	19.25	-0.55	1	985
10:50:45	19.25	19.30	19.25	-0.55	1	984
10:50:45	19.25	19.30	19.25	-0.55	2	983
10:50:43	19.25	19.30	19.25	-0.55	1	981
10:50:39	19.25	19.30	19.25	-0.55	2	980
10:50:38	19.25	19.30	19.25	-0.55	1	978
10:50:36	19.25	19.30	19.25	-0.55	1	977
10:50:36	19.25	19.30	19.25	-0.55	1	976
10:50:32	19.25	19.30	19.25	-0.55	1	975
10:50:32	19.25	19.35	19.25	-0.55	9	974
10:50:26	19.25	19.35	19.25	-0.55	13	965
10:50:25	19.30	19.35	19.30	-0.50	13	952
10:50:00	19.30	19.35	19.30	-0.50	1	939
10:49:51	19.30	19.35	19.30	-0.50	1	938
10:49:44	19.30	19.35	19.30	-0.50	5	937
10:47:46	19.30	19.35	19.30	-0.50	3	932
10:47:32	19.30	19.35	19.35	-0.45	2	929
10:46:55	19.30	19.35	19.30	-0.50	1	927
10:46:48	19.30	19.35	19.30	-0.50	1	926
10:46:39	19.30	19.35	19.30	-0.50	1	925
10:46:17	19.25	19.35	19.25	-0.55	1	924
10:46:07	19.25	19.35	19.25	-0.55	2	923
10:46:06	19.25	19.30	19.25	-0.55	3	921
10:46:05	19.25	19.30	19.30	-0.50	2	918
10:46:05	19.30	19.35	19.30	-0.50	3	916
10:45:58	19.30	19.35	19.30	-0.50	27	913
10:45:20	19.30	19.35	19.30	-0.50	1	886
10:44:42	19.30	19.35	19.30	-0.50	1	885
10:44:14	19.30	19.35	19.35	-0.45	1	884
10:44:04	19.30	19.35	19.30	-0.50	1	883
10:43:17	19.35	19.40	19.35	-0.45	1	882
10:43:08	19.35	19.40	19.35	-0.45	1	881
10:42:09	19.35	19.40	19.35	-0.45	1	880
10:41:10	19.30	19.35	19.35	-0.45	3	879
10:40:59	19.30	19.35	19.35	-0.45	1	876
10:40:40	19.30	19.35	19.35	-0.45	1	875
10:40:30	19.30	19.35	19.35	-0.45	1	874
10:40:23	19.35	19.40	19.35	-0.45	4	873
10:39:25	19.30	19.35	19.35	-0.45	3	869
10:39:17	19.30	19.35	19.35	-0.45	1	866
10:39:11	19.30	19.35	19.30	-0.50	1	865
10:39:08	19.30	19.35	19.35	-0.45	2	864
10:38:59	19.30	19.35	19.35	-0.45	1	862
10:38:52	19.30	19.35	19.35	-0.45	1	861
10:38:22	19.30	19.35	19.30	-0.50	9	860
10:38:15	19.30	19.35	19.30	-0.50	4	851
10:38:15	19.35	19.40	19.35	-0.45	29	847
10:37:54	19.35	19.40	19.35	-0.45	4	818
10:37:45	19.35	19.40	19.35	-0.45	10	814
10:36:57	19.35	19.40	19.35	-0.45	5	804
10:36:56	19.35	19.40	19.35	-0.45	4	799
10:36:56	19.40	19.45	19.40	-0.40	35	795
10:36:56	19.40	19.45	19.40	-0.40	7	760
10:36:56	19.40	19.45	19.40	-0.40	1	753
10:35:59	19.45	19.50	19.45	-0.35	5	752
10:35:39	19.40	19.45	19.45	-0.35	2	747
10:35:21	19.40	19.45	19.45	-0.35	3	745
10:35:12	19.40	19.45	19.45	-0.35	1	742
10:35:00	19.40	19.45	19.45	-0.35	1	741
10:34:48	19.40	19.45	19.45	-0.35	10	740
10:33:45	19.40	19.45	19.45	-0.35	2	730
10:32:44	19.40	19.45	19.45	-0.35	1	728
10:32:42	19.40	19.45	19.40	-0.40	2	727
10:31:44	19.45	19.50	19.45	-0.35	1	725
10:31:44	19.40	19.45	19.45	-0.35	2	724
10:31:29	19.40	19.45	19.45	-0.35	1	722
10:30:59	19.40	19.45	19.45	-0.35	1	721
10:30:36	19.40	19.45	19.45	-0.35	2	720
10:30:09	19.45	19.50	19.45	-0.35	1	718
10:29:51	19.45	19.50	19.45	-0.35	1	717
10:29:44	19.45	19.50	19.45	-0.35	4	716
10:29:17	19.45	19.50	19.45	-0.35	3	712
10:29:17	19.45	19.50	19.45	-0.35	1	709
10:29:17	19.45	19.50	19.45	-0.35	1	708
10:28:35	19.45	19.50	19.45	-0.35	1	707
10:28:02	19.40	19.45	19.45	-0.35	1	706
10:27:54	19.45	19.50	19.45	-0.35	1	705
10:27:54	19.45	19.50	19.45	-0.35	2	704
10:27:43	19.40	19.45	19.45	-0.35	2	702
10:27:14	19.40	19.45	19.45	-0.35	6	700
10:26:58	19.40	19.45	19.45	-0.35	5	694
10:26:43	19.40	19.45	19.45	-0.35	3	689
10:26:25	19.40	19.45	19.40	-0.40	2	686
10:26:19	19.40	19.45	19.45	-0.35	3	684
10:25:53	19.40	19.45	19.40	-0.40	1	681
10:25:50	19.40	19.45	19.45	-0.35	3	680
10:25:44	19.40	19.45	19.40	-0.40	1	677
10:25:36	19.40	19.45	19.40	-0.40	1	676
10:25:36	19.40	19.45	19.40	-0.40	1	675
10:25:34	19.40	19.45	19.40	-0.40	1	674
10:25:22	19.40	19.45	19.45	-0.35	3	673
10:25:14	19.40	19.45	19.40	-0.40	9	670
10:25:09	19.40	19.45	19.40	-0.40	1	661
10:25:09	19.40	19.45	19.40	-0.40	1	660
10:25:08	19.40	19.45	19.40	-0.40	2	659
10:25:08	19.45	19.50	19.45	-0.35	26	657
10:24:51	19.45	19.50	19.45	-0.35	1	631
10:24:51	19.45	19.50	19.45	-0.35	5	630
10:24:48	19.45	19.50	19.45	-0.35	2	625
10:23:16	19.45	19.50	19.50	-0.30	5	623
10:23:08	19.45	19.50	19.50	-0.30	5	618
10:22:44	19.45	19.50	19.50	-0.30	1	613
10:20:14	19.45	19.50	19.50	-0.30	3	612
10:20:06	19.45	19.50	19.50	-0.30	1	609
10:19:56	19.45	19.50	19.50	-0.30	6	608
10:18:09	19.45	19.50	19.50	-0.30	1	602
10:18:02	19.45	19.50	19.50	-0.30	1	601
10:17:56	19.45	19.50	19.50	-0.30	3	600
10:17:50	19.45	19.50	19.50	-0.30	1	597
10:17:29	19.45	19.50	19.45	-0.35	1	596
10:17:24	19.50	19.55	19.50	-0.30	4	595
10:15:19	19.50	19.55	19.50	-0.30	1	591
10:15:13	19.45	19.50	19.50	-0.30	3	590
10:14:48	19.45	19.50	19.45	-0.35	3	587
10:14:47	19.45	19.50	19.45	-0.35	1	584
10:14:47	19.45	19.50	19.45	-0.35	3	583
10:14:47	19.50	19.55	19.50	-0.30	20	580
10:14:47	19.50	19.55	19.50	-0.30	2	560
10:14:42	19.50	19.55	19.50	-0.30	2	558
10:14:24	19.50	19.55	19.55	-0.25	1	556
10:13:14	19.50	19.55	19.55	-0.25	1	555
10:12:22	19.50	19.55	19.55	-0.25	2	554
10:11:25	19.50	19.55	19.55	-0.25	3	552
10:09:34	19.50	19.55	19.55	-0.25	1	549
10:09:14	19.50	19.55	19.55	-0.25	3	548
10:09:03	19.50	19.55	19.55	-0.25	3	545
10:08:18	19.50	19.60	19.50	-0.30	1	542
10:08:08	19.50	19.55	19.55	-0.25	6	541
10:07:08	19.50	19.55	19.55	-0.25	1	535
10:07:00	19.50	19.55	19.55	-0.25	1	534
10:06:46	19.50	19.55	19.55	-0.25	1	533
10:06:39	19.50	19.60	19.50	-0.30	2	532
10:06:24	19.55	19.60	19.55	-0.25	1	530
10:06:18	19.50	19.60	19.50	-0.30	1	529
10:06:18	19.50	19.55	19.55	-0.25	10	528
10:06:11	19.50	19.55	19.50	-0.30	1	518
10:03:38	19.45	19.50	19.50	-0.30	5	517
10:02:25	19.45	19.50	19.50	-0.30	1	512
10:02:19	19.45	19.50	19.50	-0.30	1	511
10:02:11	19.45	19.50	19.45	-0.35	3	510
10:02:06	19.45	19.50	19.45	-0.35	1	507
10:02:06	19.45	19.50	19.50	-0.30	4	506
10:02:01	19.45	19.50	19.45	-0.35	1	502
10:01:58	19.45	19.50	19.50	-0.30	1	501
10:01:58	19.45	19.50	19.50	-0.30	1	500
10:00:29	19.45	19.50	19.50	-0.30	1	499
10:00:22	19.45	19.50	19.45	-0.35	3	498
10:00:22	19.45	19.50	19.50	-0.30	1	495
10:00:08	19.45	19.50	19.45	-0.35	1	494
10:00:06	19.45	19.50	19.45	-0.35	2	493
10:00:05	19.45	19.50	19.45	-0.35	1	491
10:00:05	19.45	19.50	19.45	-0.35	1	490
10:00:05	19.45	19.50	19.45	-0.35	2	489
10:00:04	19.45	19.50	19.45	-0.35	7	487
10:00:04	19.50	19.55	19.50	-0.30	1	480
10:00:04	19.50	19.55	19.50	-0.30	2	479
10:00:04	19.50	19.55	19.50	-0.30	20	477
09:59:35	19.50	19.55	19.55	-0.25	1	457
09:59:18	19.50	19.55	19.50	-0.30	1	456
09:59:12	19.50	19.55	19.50	-0.30	1	455
09:59:09	19.50	19.55	19.50	-0.30	1	454
09:59:09	19.50	19.60	19.50	-0.30	4	453
09:59:04	19.55	19.60	19.55	-0.25	1	449
09:59:02	19.50	19.60	19.60	-0.20	16	448
09:59:02	19.55	19.60	19.55	-0.25	8	432
09:58:59	19.55	19.60	19.55	-0.25	2	424
09:53:34	19.50	19.60	19.50	-0.30	1	422
09:53:28	19.50	19.60	19.50	-0.30	1	421
09:53:27	19.55	19.60	19.55	-0.25	2	420
09:53:27	19.55	19.60	19.55	-0.25	1	418
09:53:12	19.50	19.60	19.50	-0.30	1	417
09:53:05	19.55	19.60	19.55	-0.25	2	416
09:53:02	19.55	19.60	19.55	-0.25	1	414
09:52:55	19.55	19.60	19.55	-0.25	1	413
09:52:53	19.55	19.60	19.55	-0.25	1	412
09:52:45	19.55	19.65	19.55	-0.25	1	411
09:52:45	19.55	19.60	19.60	-0.20	1	410
09:52:42	19.60	19.65	19.60	-0.20	1	409
09:51:46	19.55	19.65	19.55	-0.25	1	408
09:51:45	19.55	19.60	19.60	-0.20	1	407
09:51:45	19.55	19.60	19.60	-0.20	1	406
09:51:21	19.55	19.65	19.55	-0.25	1	405
09:51:14	19.60	19.65	19.60	-0.20	1	404
09:51:13	19.55	19.60	19.60	-0.20	13	403
09:50:57	19.55	19.60	19.55	-0.25	1	390
09:50:32	19.50	19.60	19.50	-0.30	1	389
09:50:24	19.50	19.55	19.55	-0.25	2	388
09:47:44	19.50	19.60	19.50	-0.30	1	386
09:47:36	19.55	19.60	19.55	-0.25	1	385
09:47:34	19.50	19.60	19.50	-0.30	1	384
09:47:33	19.50	19.60	19.50	-0.30	1	383
09:47:25	19.50	19.55	19.55	-0.25	1	382
09:47:25	19.55	19.60	19.55	-0.25	2	381
09:47:25	19.55	19.60	19.55	-0.25	1	379
09:46:54	19.50	19.55	19.55	-0.25	2	378
09:46:54	19.50	19.55	19.55	-0.25	5	376
09:46:19	19.50	19.55	19.50	-0.30	1	371
09:46:15	19.50	19.55	19.55	-0.25	1	370
09:46:10	19.50	19.55	19.50	-0.30	1	369
09:46:10	19.50	19.55	19.50	-0.30	1	368
09:46:09	19.50	19.55	19.50	-0.30	2	367
09:46:01	19.50	19.55	19.55	-0.25	3	365
09:46:00	19.50	19.55	19.50	-0.30	1	362
09:45:59	19.50	19.55	19.50	-0.30	3	361
09:45:58	19.55	19.60	19.55	-0.25	8	358
09:45:49	19.55	19.60	19.55	-0.25	1	350
09:45:49	19.55	19.60	19.55	-0.25	1	349
09:45:49	19.55	19.60	19.55	-0.25	2	348
09:45:49	19.55	19.60	19.55	-0.25	2	346
09:44:29	19.55	19.60	19.55	-0.25	1	344
09:42:32	19.55	19.60	19.55	-0.25	1	343
09:42:31	19.55	19.60	19.55	-0.25	1	342
09:42:29	19.55	19.60	19.60	-0.20	1	341
09:42:17	19.55	19.60	19.55	-0.25	1	340
09:42:14	19.55	19.60	19.55	-0.25	1	339
09:42:14	19.55	19.60	19.55	-0.25	1	338
09:42:07	19.55	19.60	19.55	-0.25	3	337
09:41:59	19.55	19.60	19.55	-0.25	1	334
09:41:50	19.55	19.60	19.55	-0.25	1	333
09:41:48	19.55	19.60	19.55	-0.25	3	332
09:40:24	19.50	19.60	19.50	-0.30	1	329
09:40:24	19.50	19.55	19.55	-0.25	1	328
09:40:24	19.50	19.55	19.55	-0.25	1	327
09:39:39	19.50	19.55	19.50	-0.30	1	326
09:39:30	19.50	19.55	19.50	-0.30	1	325
09:39:28	19.50	19.55	19.55	-0.25	2	324
09:37:54	19.50	19.55	19.50	-0.30	1	322
09:37:43	19.50	19.55	19.50	-0.30	1	321
09:37:43	19.50	19.55	19.50	-0.30	1	320
09:37:43	19.50	19.55	19.50	-0.30	4	319
09:37:30	19.50	19.55	19.50	-0.30	1	315
09:37:28	19.50	19.55	19.55	-0.25	1	314
09:37:27	19.50	19.55	19.55	-0.25	1	313
09:36:06	19.50	19.55	19.55	-0.25	1	312
09:34:48	19.50	19.55	19.50	-0.30	1	311
09:34:15	19.50	19.60	19.50	-0.30	1	310
09:34:15	19.50	19.55	19.55	-0.25	1	309
09:34:15	19.50	19.55	19.55	-0.25	1	308
09:32:50	19.50	19.60	19.50	-0.30	1	307
09:32:23	19.50	19.60	19.50	-0.30	1	306
09:32:23	19.50	19.55	19.55	-0.25	3	305
09:32:23	19.50	19.55	19.55	-0.25	5	302
09:32:08	19.50	19.55	19.50	-0.30	2	297
09:31:31	19.50	19.55	19.50	-0.30	1	295
09:31:28	19.50	19.55	19.50	-0.30	2	294
09:29:14	19.45	19.55	19.45	-0.35	2	292
09:28:44	19.45	19.55	19.45	-0.35	1	290
09:28:44	19.50	19.60	19.50	-0.30	2	289
09:28:07	19.50	19.60	19.50	-0.30	1	287
09:28:06	19.50	19.60	19.50	-0.30	1	286
09:26:21	19.50	19.60	19.50	-0.30	1	285
09:26:21	19.50	19.60	19.50	-0.30	1	284
09:26:21	19.50	19.55	19.55	-0.25	1	283
09:26:21	19.55	19.60	19.55	-0.25	5	282
09:25:50	19.55	19.60	19.55	-0.25	1	277
09:25:50	19.55	19.60	19.55	-0.25	7	276
09:24:44	19.50	19.60	19.50	-0.30	1	269
09:24:44	19.55	19.60	19.50	-0.30	2	268
09:24:44	19.55	19.60	19.55	-0.25	1	266
09:24:39	19.55	19.60	19.55	-0.25	1	265
09:24:26	19.50	19.55	19.55	-0.25	5	264
09:24:02	19.55	19.60	19.55	-0.25	1	259
09:24:02	19.55	19.60	19.55	-0.25	1	258
09:23:57	19.50	19.55	19.55	-0.25	2	257
09:23:57	19.50	19.55	19.55	-0.25	2	255
09:23:27	19.50	19.55	19.55	-0.25	1	253
09:23:27	19.50	19.55	19.55	-0.25	2	252
09:23:14	19.50	19.55	19.55	-0.25	1	250
09:22:40	19.50	19.55	19.50	-0.30	2	249
09:21:47	19.50	19.55	19.55	-0.25	1	247
09:21:45	19.50	19.55	19.55	-0.25	1	246
09:21:04	19.50	19.60	19.60	-0.20	1	245
09:20:44	19.50	19.60	19.60	-0.20	2	244
09:20:20	19.50	19.60	19.50	-0.30	2	242
09:20:19	19.50	19.55	19.55	-0.25	13	240
09:19:55	19.45	19.55	19.45	-0.35	1	227
09:19:54	19.45	19.55	19.45	-0.35	1	226
09:19:54	19.45	19.50	19.50	-0.30	1	225
09:19:49	19.45	19.50	19.50	-0.30	1	224
09:19:48	19.45	19.50	19.50	-0.30	1	223
09:19:34	19.45	19.55	19.45	-0.35	1	222
09:19:33	19.45	19.50	19.50	-0.30	1	221
09:19:33	19.50	19.55	19.50	-0.30	1	220
09:19:33	19.45	19.50	19.50	-0.30	10	219
09:19:06	19.50	19.55	19.50	-0.30	1	209
09:19:03	19.50	19.55	19.50	-0.30	1	208
09:19:03	19.50	19.55	19.50	-0.30	1	207
09:19:03	19.50	19.55	19.50	-0.30	4	206
09:18:59	19.50	19.55	19.50	-0.30	1	202
09:18:44	19.50	19.55	19.50	-0.30	1	201
09:18:43	19.50	19.55	19.50	-0.30	1	200
09:18:20	19.50	19.55	19.50	-0.30	1	199
09:18:20	19.50	19.55	19.50	-0.30	1	198
09:18:20	19.50	19.55	19.50	-0.30	10	197
09:17:22	19.50	19.55	19.50	-0.30	1	187
09:17:20	19.50	19.55	19.50	-0.30	1	186
09:17:20	19.50	19.55	19.50	-0.30	1	185
09:17:08	19.50	19.55	19.50	-0.30	1	184
09:16:34	19.50	19.55	19.50	-0.30	1	183
09:16:29	19.50	19.55	19.50	-0.30	2	182
09:16:28	19.50	19.55	19.50	-0.30	1	180
09:16:28	19.50	19.55	19.50	-0.30	10	179
09:16:17	19.50	19.55	19.50	-0.30	1	169
09:16:16	19.50	19.55	19.50	-0.30	1	168
09:16:16	19.50	19.55	19.50	-0.30	1	167
09:16:16	19.50	19.55	19.55	-0.25	3	166
09:16:15	19.55	19.60	19.55	-0.25	5	163
09:16:15	19.55	19.60	19.55	-0.25	1	158
09:16:15	19.55	19.60	19.55	-0.25	1	157
09:16:15	19.55	19.60	19.55	-0.25	7	156
09:16:15	19.55	19.60	19.55	-0.25	2	149
09:16:13	19.55	19.60	19.55	-0.25	1	147
09:16:13	19.55	19.60	19.55	-0.25	4	146
09:16:13	19.55	19.60	19.55	-0.25	4	142
09:15:53	19.55	19.60	19.60	-0.20	1	138
09:14:51	19.55	19.65	19.55	-0.25	1	137
09:14:51	19.55	19.65	19.55	-0.25	1	136
09:14:51	19.55	19.60	19.60	-0.20	2	135
09:14:51	19.60	19.65	19.60	-0.20	2	133
09:13:21	19.55	19.65	19.65	-0.15	1	131
09:12:55	19.60	19.70	19.60	-0.20	3	130
09:12:55	19.60	19.65	19.60	-0.20	1	127
09:12:55	19.55	19.65	19.55	-0.25	1	126
09:12:55	19.55	19.65	19.55	-0.25	1	125
09:12:55	19.60	19.65	19.60	-0.20	5	124
09:11:40	19.60	19.65	19.60	-0.20	1	119
09:11:40	19.60	19.65	19.60	-0.20	1	118
09:11:40	19.60	19.65	19.60	-0.20	10	117
09:09:58	19.60	19.65	19.60	-0.20	1	107
09:09:57	19.60	19.65	19.60	-0.20	1	106
09:09:56	19.65	19.70	19.65	-0.15	2	105
09:09:45	19.60	19.70	19.70	-0.10	1	103
09:09:38	19.60	19.65	19.65	-0.15	1	102
09:09:32	19.60	19.65	19.65	-0.15	1	101
09:09:30	19.60	19.65	19.65	-0.15	1	100
09:09:26	19.60	19.65	19.60	-0.20	1	99
09:09:24	19.60	19.65	19.60	-0.20	1	98
09:08:23	19.60	19.75	19.60	-0.20	1	97
09:08:23	19.60	19.65	19.65	-0.15	1	96
09:08:23	19.60	19.75	19.60	-0.20	1	95
09:08:23	19.60	19.65	19.65	-0.15	7	94
09:08:23	19.65	19.75	19.65	-0.15	3	87
09:07:26	19.75	19.80	19.75	-0.05	1	84
09:06:23	19.70	19.80	19.80	0	4	83
09:06:23	19.65	19.80	19.80	0	4	79
09:06:15	19.65	19.75	19.75	-0.05	3	75
09:06:12	19.65	19.80	19.65	-0.15	5	72
09:05:45	19.65	19.75	19.75	-0.05	2	67
09:05:45	19.65	19.75	19.65	-0.15	1	65
09:05:45	19.60	19.70	19.70	-0.10	6	64
09:05:17	19.55	19.70	19.55	-0.25	1	58
09:05:17	19.60	19.70	19.60	-0.20	1	57
09:05:17	19.55	19.60	19.60	-0.20	2	56
09:05:17	19.60	19.70	19.60	-0.20	8	54
09:05:08	19.60	19.70	19.60	-0.20	5	46
09:05:05	19.60	19.70	19.60	-0.20	1	41
09:05:05	19.60	19.65	19.65	-0.15	2	40
09:04:46	19.60	19.65	19.60	-0.20	2	38
09:04:17	19.60	19.65	19.60	-0.20	1	36
09:04:15	19.65	19.70	19.65	-0.15	1	35
09:04:15	19.65	19.70	19.65	-0.15	2	34
09:03:25	19.65	19.70	19.65	-0.15	3	32
09:02:56	19.65	19.70	19.65	-0.15	1	29
09:02:56	19.65	19.70	19.65	-0.15	1	28
09:02:15	19.65	19.70	19.65	-0.15	1	27
09:02:15	19.65	19.70	19.70	-0.10	1	26
09:02:09	19.60	19.70	19.60	-0.20	1	25
09:02:08	19.60	19.70	19.60	-0.20	1	24
09:02:06	19.65	19.70	19.65	-0.15	1	23
09:02:06	19.65	19.70	19.65	-0.15	1	22
09:02:05	19.65	19.70	19.65	-0.15	1	21
09:02:05	19.65	19.70	19.70	-0.10	2	20
09:01:02	19.60	19.75	19.60	-0.20	1	18
09:01:01	19.65	19.75	19.65	-0.15	5	17
09:00:56	19.65	19.75	19.65	-0.15	1	12
09:00:02	19.65	19.80	19.65	-0.15	1	11
09:00:01	19.65	19.80	19.80	0	1	10
09:00:00	19.65	19.80	19.65	-0.15	1	9
09:00:00	--	--	19.80	0	8	8

　

其他人也逛...

【P&G】ARIEL/BOLD 4D袋裝洗衣球

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值100, 000元

麥當勞大麥克好禮即享券

Apple iPhone 17 Pro Max (512G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

vivo X300 Pro 5G (16G/512G)

MyCard 10000點虛擬點數卡

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

GARMIN VENU 3 GPS 智慧腕錶

HITACHI日立 12公升清淨型除濕機RD-240HH(天晴藍)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值50, 000元

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

天氣轉涼供應減蛋價每台斤漲2元

晶片製造回流美國季辛格：予供...

台積電鴻海國巨至上緯創力積電廣達富喬統一網家萬海國泰金

人氣股市議題－PChome新聞

甲骨文概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR17日下跌2.81美元跌幅...
‧【能源盤後】小跌☆
‧信驊子公司酷博樂攜手美商AMI ...

加密貨幣

比特幣BTC	91413.53	-2,767.35	-2.94%
以太幣ETH	3062.14	-30.80	-1.00%
瑞波幣XRP	2.19	-0.03	-1.20%
比特幣現金BCH	489.80	6.13	1.27%
萊特幣LTC	95.21	-0.67	-0.70%
卡達幣ADA	0.468408	-0.02	-3.39%
波場幣TRX	0.289233	0.00	-1.02%
恆星幣XLM	0.250746	0.00	-1.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。