中 天  (4128) 生技醫療 上櫃 中天生技集團

57.30 ▼-0.20 -0.35% 1.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 1,896 57.20 1 57.30 7 57.00 57.80 56.20 57.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0057.2057.3057.30-0.2031896
13:30:0057.2057.3057.30-0.201101893
13:24:1156.6056.8056.80-0.7011783
13:24:0756.7056.8056.70-0.8011782
13:24:0156.6056.8056.80-0.7021781
13:24:0056.6056.8056.60-0.9041779
13:23:5256.7056.8056.80-0.7011775
13:23:5156.6056.7056.70-0.8011774
13:23:4756.6056.7056.60-0.9011773
13:23:3656.6056.7056.60-0.9021772
13:23:3656.5056.6056.60-0.9041770
13:23:3556.6056.7056.60-0.9061766
13:23:2156.7056.8056.70-0.8011760
13:23:0556.7056.8056.80-0.7021759
13:22:5956.7056.8056.70-0.8011757
13:22:2556.7056.8056.80-0.7011756
13:22:2356.7056.8056.70-0.8011755
13:21:4556.8056.9056.80-0.7031754
13:21:4556.8056.9056.80-0.7071751
13:21:3156.8056.9056.80-0.7011744
13:21:2756.8056.9056.80-0.7011743
13:21:2156.8056.9056.90-0.6011742
13:21:1656.8056.9056.90-0.6011741
13:20:5956.8056.9056.90-0.6011740
13:20:5256.8056.9056.80-0.7011739
13:20:3556.8056.9056.80-0.7011738
13:20:3456.8056.9056.80-0.7011737
13:20:0056.8056.9056.80-0.7011736
13:20:0056.8056.9056.80-0.7011735
13:19:5256.7056.9056.70-0.8011734
13:19:5256.7056.9056.70-0.8041733
13:19:4756.7056.8056.80-0.7031729
13:19:1656.6056.7056.70-0.8021726
13:19:1656.7056.8056.70-0.8021724
13:19:0656.6056.7056.70-0.8021722
13:18:5856.7056.8056.70-0.8011720
13:18:4156.7056.8056.70-0.8011719
13:18:4156.7056.8056.70-0.8031718
13:18:2956.6056.7056.70-0.8011715
13:18:2556.6056.7056.70-0.8011714
13:18:1356.5056.6056.60-0.9031713
13:18:1256.5056.7056.70-0.8011710
13:17:5556.6056.8056.60-0.9021709
13:17:5556.6056.8056.60-0.90101707
13:17:4356.6056.8056.80-0.7011697
13:17:3556.8056.9056.80-0.7011696
13:17:0656.7056.9056.60-0.9031695
13:17:0656.7056.9056.70-0.8071692
13:16:3756.8057.0056.80-0.7011685
13:16:1056.9057.0056.90-0.6011684
13:15:1956.9057.0056.80-0.7011683
13:15:1956.9057.0056.90-0.6011682
13:15:0756.9057.0056.90-0.6011681
13:14:4556.9057.0056.90-0.6011680
13:13:2456.9057.1056.90-0.6011679
13:12:5256.9057.1056.80-0.7021678
13:12:5256.9057.1056.90-0.6031676
13:12:3857.0057.1057.00-0.5011673
13:12:3857.0057.1057.00-0.5021672
13:11:5256.8057.0057.00-0.5081670
13:11:5156.8057.0056.80-0.7011662
13:11:5056.8056.9056.90-0.6011661
13:11:3256.9057.0056.80-0.7041660
13:11:3256.9057.0056.90-0.6011656
13:10:5556.9057.0056.90-0.6011655
13:10:3056.9057.0056.90-0.6011654
13:10:0256.8056.9056.90-0.6021653
13:09:3656.9057.0056.90-0.6011651
13:09:1456.9057.0056.90-0.6011650
13:09:0556.9057.0056.90-0.6021649
13:08:0957.0057.1057.00-0.5041647
13:08:0757.0057.1057.00-0.5011643
13:07:1457.0057.1057.00-0.5021642
13:06:5957.0057.1057.00-0.5011640
13:06:4257.1057.2057.10-0.4011639
13:06:3657.1057.2057.10-0.4011638
13:06:2057.1057.2057.10-0.4011637
13:02:1557.1057.2057.10-0.4021636
13:01:5357.2057.3057.20-0.30101634
13:01:3857.2057.3057.20-0.3041624
13:01:1957.3057.4057.30-0.2011620
13:01:0757.3057.4057.30-0.2011619
13:00:4757.3057.4057.30-0.2021618
12:58:2757.2057.4057.20-0.3011616
12:57:5157.2057.3057.30-0.2011615
12:57:3057.3057.4057.30-0.2011614
12:57:2957.3057.4057.30-0.2011613
12:56:5657.3057.4057.30-0.2021612
12:56:5457.3057.4057.30-0.2011610
12:56:4157.3057.4057.30-0.2011609
12:56:2057.3057.4057.30-0.2011608
12:55:1557.3057.4057.30-0.2011607
12:53:2357.3057.4057.30-0.2011606
12:53:1157.3057.4057.30-0.2011605
12:53:0657.3057.4057.30-0.2041604
12:53:0057.3057.4057.30-0.2051600
12:52:1657.4057.5057.40-0.1011595
12:52:1257.4057.5057.40-0.1011594
12:51:5557.4057.5057.40-0.1011593
12:51:5057.4057.5057.40-0.1011592
12:49:1157.4057.5057.40-0.1011591
12:48:3857.4057.5057.40-0.1011590
12:47:5657.4057.5057.40-0.1011589
12:46:0157.4057.5057.40-0.1011588
12:45:1157.5057.6057.50041587
12:44:0557.5057.6057.60+0.1031583
12:42:2357.5057.6057.60+0.1011580
12:42:1057.5057.6057.50011579
12:41:0757.4057.5057.50011578
12:39:5557.4057.5057.50011577
12:39:1757.5057.6057.50011576
12:38:3057.5057.6057.60+0.1021575
12:38:2057.5057.6057.50011573
12:37:5957.5057.6057.50011572
12:37:1057.4057.5057.50021571
12:37:1057.4057.5057.50031569
12:36:4857.4057.5057.50011566
12:36:4057.4057.5057.50011565
12:36:2357.5057.6057.50011564
12:36:1857.5057.6057.50031563
12:36:0157.4057.5057.50021560
12:35:3457.5057.6057.50051558
12:35:2957.5057.6057.50011553
12:35:0357.5057.6057.50011552
12:34:2457.4057.5057.50011551
12:34:1157.5057.6057.50051550
12:33:5657.4057.5057.50041545
12:33:5657.4057.5057.50071541
12:33:5157.4057.5057.50031534
12:33:4257.4057.5057.50021531
12:33:4257.4057.5057.40-0.1011529
12:33:3957.4057.5057.50011528
12:33:0857.4057.5057.40-0.1011527
12:30:1657.4057.5057.40-0.1021526
12:29:5857.4057.5057.50011524
12:29:5357.4057.5057.50011523
12:28:4457.3057.5057.30-0.2021522
12:28:3257.3057.5057.30-0.2011520
12:28:1257.2057.3057.30-0.2051519
12:23:1557.1057.2057.10-0.4011514
12:23:1357.1057.2057.10-0.4011513
12:22:5157.1057.2057.10-0.4041512
12:20:5857.2057.3057.10-0.4041508
12:20:5857.2057.3057.20-0.3011504
12:20:3257.2057.4057.20-0.3051503
12:18:3557.2057.4057.20-0.3031498
12:17:2357.2057.4057.20-0.3011495
12:16:5857.2057.4057.20-0.3021494
12:14:1657.2057.3057.20-0.3011492
12:12:2157.3057.4057.30-0.2051491
12:07:4557.3057.4057.30-0.2011486
12:07:3457.3057.4057.30-0.2011485
12:07:0157.3057.4057.30-0.2021484
12:04:5757.4057.5057.40-0.1041482
12:00:3657.4057.7057.40-0.1031478
11:58:4557.4057.6057.70+0.2061475
11:58:4557.4057.6057.60+0.1041469
11:57:2457.4057.5057.50021465
11:56:5857.5057.6057.50011463
11:56:4757.5057.6057.50031462
11:55:2157.6057.7057.60+0.1051459
11:54:4457.6057.7057.70+0.2011454
11:54:4157.6057.7057.70+0.2011453
11:54:2257.6057.7057.70+0.2011452
11:54:0957.6057.7057.60+0.1011451
11:53:1357.5057.8057.50011450
11:52:4657.4057.5057.50011449
11:52:4657.4057.5057.50091448
11:52:4657.4057.5057.50021439
11:52:3357.3057.4057.40-0.1071437
11:52:2157.3057.4057.40-0.1011430
11:52:1257.4057.5057.40-0.1021429
11:52:1057.3057.4057.40-0.1011427
11:51:4957.4057.5057.40-0.1041426
11:50:2157.5057.6057.50011422
11:50:1357.5057.6057.50011421
11:49:3657.6057.8057.60+0.1021420
11:49:3657.6057.8057.60+0.1011418
11:49:1557.5057.8057.80+0.3011417
11:49:1457.5057.8057.80+0.3021416
11:49:0057.5057.8057.80+0.3011414
11:48:4157.7057.8057.70+0.2011413
11:48:3657.4057.7057.70+0.2011412
11:48:1457.5057.7057.70+0.2061411
11:48:1157.4057.6057.60+0.1071405
11:48:0657.3057.5057.500121398
11:48:0357.2057.4057.40-0.1061386
11:48:0357.2057.4057.40-0.1011380
11:47:5957.2057.3057.30-0.2021379
11:47:5957.2057.3057.30-0.2021377
11:43:2857.2057.4057.20-0.3041375
11:43:1157.2057.4057.20-0.3011371
11:43:0457.2057.3057.30-0.2021370
11:42:2557.2057.3057.30-0.2021368
11:42:0457.3057.4057.30-0.2021366
11:40:5257.4057.5057.40-0.1011364
11:40:5257.2057.4057.40-0.1011363
11:40:4557.2057.4057.40-0.1011362
11:40:0457.2057.4057.40-0.1021361
11:38:3757.2057.4057.20-0.3011359
11:37:3357.2057.4057.40-0.1061358
11:37:2757.1057.3057.30-0.2041352
11:37:2657.1057.3057.30-0.2051348
11:37:2557.1057.2057.20-0.3011343
11:37:2557.0057.1057.10-0.40311342
11:37:2557.0057.1057.10-0.4011311
11:36:4357.0057.1057.10-0.4011310
11:36:0357.0057.1057.00-0.5011309
11:35:5057.0057.1057.00-0.5011308
11:34:0957.0057.1057.00-0.5011307
11:33:4357.0057.1057.10-0.4051306
11:32:3957.0057.1057.00-0.5011301
11:32:3057.0057.1057.00-0.5011300
11:32:1657.0057.1057.10-0.4011299
11:32:0856.8057.0057.00-0.5021298
11:31:2456.8056.9056.90-0.6011296
11:29:3356.8056.9056.90-0.6011295
11:29:2156.8056.9056.90-0.6011294
11:29:0957.0057.1057.00-0.5041293
11:28:3857.0057.1057.00-0.5011289
11:28:0357.0057.1057.00-0.5011288
11:27:2757.1057.2057.10-0.4011287
11:26:5857.1057.3057.10-0.4011286
11:26:5457.1057.3057.10-0.4021285
11:26:4957.1057.3057.10-0.4011283
11:26:3957.1057.3057.10-0.4051282
11:26:3957.2057.3057.20-0.3011277
11:25:1057.0057.1057.10-0.4041276
11:24:4457.0057.1057.10-0.4041272
11:22:3957.0057.1057.00-0.5011268
11:22:2157.0057.1057.00-0.5021267
11:21:3457.0057.1057.10-0.4021265
11:21:0857.0057.1057.00-0.5011263
11:21:0057.0057.1057.00-0.5011262
11:20:5157.0057.1057.00-0.5081261
11:20:2157.1057.2057.10-0.4041253
11:20:2057.2057.3057.20-0.3091249
11:17:4757.3057.4057.30-0.2041240
11:17:4357.3057.4057.30-0.2011236
11:17:3657.3057.4057.30-0.2031235
11:17:3257.3057.4057.30-0.2011232
11:14:2057.2057.3057.30-0.2011231
11:12:3157.4057.5057.40-0.1011230
11:12:2257.2057.4057.40-0.1011229
11:11:5157.2057.4057.40-0.1021228
11:11:3757.2057.3057.30-0.2011226
11:11:0357.3057.4057.20-0.3031225
11:11:0357.3057.4057.30-0.2021222
11:10:5257.3057.4057.30-0.2011220
11:10:1457.3057.4057.30-0.2031219
11:08:2957.3057.5057.30-0.2011216
11:08:2957.3057.4057.50021215
11:08:2957.3057.4057.40-0.1031213
11:08:2557.3057.4057.30-0.2051210
11:08:0557.3057.4057.40-0.1011205
11:06:4657.3057.5057.50011204
11:06:0857.5057.6057.50011203
11:06:0857.3057.5057.50011202
11:06:0557.3057.5057.50011201
11:05:4257.6057.7057.60+0.1021200
11:05:4257.3057.6057.60+0.1031198
11:05:3657.5057.6057.50021195
11:05:3657.5057.6057.50081193
11:05:3457.5057.6057.50021185
11:05:3357.3057.5057.50031183
11:05:3257.3057.5057.50011180
11:05:3057.3057.5057.50011179
11:05:2757.3057.5057.50021178
11:05:2757.3057.5057.50011176
11:05:2557.3057.5057.50011175
11:05:2457.3057.5057.50011174
11:05:1157.3057.5057.50011173
11:05:1157.3057.5057.50021172
11:05:0457.3057.5057.50011170
11:05:0357.5057.6057.50011169
11:05:0057.3057.5057.50031168
11:04:5957.3057.6057.60+0.1011165
11:04:5957.3057.5057.50031164
11:04:5557.3057.5057.50011161
11:04:4457.2057.3057.60+0.1051160
11:04:4457.2057.3057.50091155
11:04:4457.2057.3057.40-0.1051146
11:04:4457.2057.3057.30-0.2011141
11:04:3557.2057.3057.20-0.3011140
11:04:1957.2057.4057.40-0.1021139
11:04:0057.2057.4057.40-0.1011137
11:03:5257.2057.4057.40-0.1011136
11:03:4957.2057.4057.40-0.1011135
11:03:4357.3057.4057.30-0.2031134
11:03:2857.3057.4057.40-0.1011131
11:03:2857.3057.4057.40-0.1011130
11:03:2457.3057.4057.40-0.1011129
11:02:4957.3057.4057.40-0.1021128
11:02:2757.4057.5057.40-0.1011126
11:02:2757.4057.5057.40-0.1011125
11:02:2757.4057.5057.40-0.1011124
11:02:2757.4057.5057.40-0.1021123
11:02:2757.3057.4057.40-0.1061121
11:02:2357.3057.4057.30-0.2021115
11:02:2257.3057.4057.30-0.2011113
11:02:1357.2057.3057.30-0.2051112
11:02:1057.2057.3057.30-0.2011107
11:02:0857.2057.3057.30-0.2011106
11:01:5657.0057.2057.20-0.3021105
11:01:5457.1057.2057.10-0.4011103
11:01:4657.1057.2057.10-0.4011102
11:01:1357.1057.3057.10-0.4011101
11:01:1257.1057.2057.20-0.3011100
11:01:1157.1057.2057.20-0.3021099
11:01:0557.1057.2057.20-0.3031097
11:00:5857.1057.2057.10-0.4011094
11:00:3657.1057.2057.20-0.3011093
11:00:2757.1057.2057.20-0.3011092
11:00:1657.2057.3057.20-0.3011091
11:00:1657.2057.3057.20-0.3011090
11:00:1457.2057.3057.20-0.3021089
11:00:1357.2057.3057.20-0.3011087
11:00:1357.2057.3057.20-0.3011086
11:00:1257.2057.3057.20-0.3011085
11:00:1257.2057.3057.30-0.2011084
11:00:0157.1057.2057.20-0.3011083
11:00:0157.1057.2057.20-0.3021082
10:59:5757.1057.2057.20-0.3021080
10:59:4357.0057.1057.10-0.4011078
10:59:3957.0057.1057.10-0.4011077
10:59:3557.0057.1057.10-0.4021076
10:59:3157.0057.1057.10-0.4011074
10:59:1957.0057.1057.10-0.4011073
10:59:1857.0057.1056.90-0.6021072
10:59:1857.0057.1057.00-0.5011070
10:59:0656.9057.0057.00-0.5011069
10:59:0156.9057.0057.00-0.5011068
10:58:5156.9057.0057.00-0.5011067
10:58:5056.9057.0057.00-0.5011066
10:58:4756.9057.0057.00-0.5021065
10:58:3056.8056.9056.90-0.6011063
10:58:2956.8056.9056.90-0.6011062
10:58:2656.8056.9056.90-0.6011061
10:58:2556.8056.9056.90-0.6011060
10:58:2256.8056.9056.90-0.6011059
10:58:2156.8056.9056.90-0.6011058
10:58:1356.8056.9056.90-0.6031057
10:58:0356.6056.8056.80-0.7011054
10:58:0256.6056.8056.80-0.7021053
10:58:0056.6056.8056.80-0.7011051
10:57:5656.6056.8056.80-0.7011050
10:57:5556.7056.8056.80-0.7011049
10:57:3956.5056.8056.80-0.7011048
10:57:2256.5056.7056.70-0.8011047
10:57:2256.5056.7056.70-0.8051046
10:55:0956.5056.7056.50-1.0021041
10:52:4256.6056.7056.60-0.9011039
10:48:4456.5056.6056.60-0.9031038
10:47:4256.6056.7056.60-0.9011035
10:46:1456.6056.7056.60-0.9011034
10:44:3356.6056.7056.60-0.9011033
10:44:3356.6056.7056.60-0.9041032
10:44:0856.4056.6056.60-0.9011028
10:43:3056.4056.6056.60-0.9051027
10:40:5356.4056.6056.40-1.1021022
10:40:2156.3056.4056.40-1.1011020
10:40:1256.3056.4056.40-1.1011019
10:40:0356.3056.4056.40-1.1011018
10:39:5956.3056.4056.40-1.1011017
10:39:4456.3056.4056.40-1.1011016
10:39:0956.3056.4056.40-1.1061015
10:39:0456.3056.4056.40-1.1011009
10:38:5556.3056.4056.40-1.1011008
10:38:3456.4056.5056.40-1.10171007
10:38:1856.4056.5056.50-1.001990
10:37:2956.4056.5056.40-1.102989
10:36:3656.4056.5056.50-1.005987
10:36:2256.4056.5056.50-1.001982
10:36:0656.5056.6056.50-1.0014981
10:33:0456.5056.6056.50-1.001967
10:32:5856.5056.6056.50-1.002966
10:32:3556.5056.6056.50-1.0010964
10:30:5956.5056.6056.50-1.001954
10:29:1156.5056.6056.60-0.902953
10:28:3156.5056.6056.60-0.902951
10:28:1856.5056.8056.80-0.701949
10:28:1756.7056.8056.70-0.801948
10:28:1756.7056.8056.70-0.801947
10:27:4256.5056.7056.70-0.804946
10:25:5556.5056.6056.50-1.001942
10:23:4356.5056.6056.50-1.001941
10:19:2156.7056.9056.30-1.205940
10:19:2156.7056.9056.40-1.1021935
10:19:2156.7056.9056.50-1.009914
10:19:2156.7056.9056.60-0.904905
10:19:2156.7056.9056.70-0.801901
10:18:5356.6056.7056.90-0.6024900
10:18:5356.6056.7056.80-0.7013876
10:18:5356.6056.7056.70-0.803863
10:17:5156.6056.7056.70-0.802860
10:16:0956.6056.7056.70-0.802858
10:15:2856.5056.7056.50-1.001856
10:14:5856.5056.7056.50-1.001855
10:13:0156.4056.5056.50-1.001854
10:12:4956.4056.5056.50-1.001853
10:12:3756.4056.5056.50-1.001852
10:12:2956.4056.5056.50-1.001851
10:11:3256.5056.6056.50-1.001850
10:10:3556.5056.6056.50-1.009849
10:10:3356.6056.7056.60-0.9012840
10:10:3356.6056.7056.60-0.9036828
10:09:2856.6056.7056.60-0.902792
10:07:5156.6056.7056.60-0.901790
10:05:4856.6056.7056.70-0.801789
10:03:4656.6056.7056.60-0.901788
10:03:4656.5056.6056.60-0.901787
10:03:0556.6056.7056.60-0.9014786
10:03:0556.6056.7056.60-0.904772
10:03:0556.6056.7056.60-0.904768
10:03:0456.7056.8056.70-0.8023764
10:02:1556.7056.8056.70-0.802741
10:00:2456.6056.7056.70-0.805739
10:00:1556.6056.7056.70-0.801734
09:59:3556.5056.7056.50-1.0010733
09:58:5056.7056.8056.50-1.0020723
09:58:5056.7056.8056.60-0.9014703
09:58:5056.7056.8056.70-0.806689
09:57:3856.7056.8056.70-0.805683
09:57:2856.7056.8056.80-0.701678
09:57:2456.8056.9056.80-0.7019677
09:57:0856.8057.0056.80-0.701658
09:56:5456.8056.9056.90-0.603657
09:56:0356.6056.7056.70-0.802654
09:56:0356.7056.9056.70-0.802652
09:55:4356.6056.7056.70-0.804650
09:55:4356.6056.7056.70-0.802646
09:54:0656.6056.7056.60-0.9010644
09:52:0456.6056.7056.70-0.801634
09:52:0156.6056.7056.70-0.801633
09:50:5156.7056.8056.70-0.801632
09:49:5056.6056.7056.70-0.801631
09:48:1856.7056.9056.70-0.801630
09:48:1856.7056.9056.70-0.805629
09:47:2856.8056.9056.70-0.805624
09:47:2856.8056.9056.80-0.701619
09:47:2056.7056.9056.70-0.801618
09:46:5156.7056.8056.80-0.701617
09:46:3156.7056.8056.80-0.701616
09:45:4556.7056.8056.80-0.701615
09:44:5356.7056.8056.80-0.701614
09:44:3956.7056.8056.80-0.701613
09:43:1756.8056.9056.80-0.705612
09:43:0056.8056.9056.80-0.701607
09:41:0656.7056.8056.80-0.701606
09:39:4256.8057.0056.80-0.703605
09:39:4156.8057.0056.80-0.701602
09:39:3156.9057.0056.90-0.601601
09:39:2256.9057.0056.90-0.604600
09:39:2057.0057.1057.00-0.501596
09:39:1456.9057.0057.00-0.501595
09:38:3457.0057.1057.00-0.501594
09:38:3457.0057.1057.00-0.501593
09:38:2256.9057.0057.00-0.501592
09:38:1356.9057.0057.00-0.501591
09:37:3756.9057.0057.00-0.501590
09:37:1856.9057.0056.90-0.601589
09:37:0056.8056.9056.90-0.606588
09:36:3256.7056.8056.80-0.701582
09:35:5056.7056.8056.70-0.801581
09:35:2656.7056.8056.70-0.801580
09:34:3956.7056.8056.70-0.802579
09:33:5356.6056.7056.70-0.801577
09:33:1656.7056.8056.70-0.801576
09:32:5856.7056.8056.70-0.802575
09:31:4956.6056.7056.70-0.801573
09:30:5656.7056.8056.70-0.801572
09:30:3356.6056.8056.60-0.901571
09:28:3756.6056.7056.70-0.801570
09:28:0056.6056.8056.80-0.701569
09:27:5256.6056.8056.80-0.701568
09:27:2556.6056.7056.70-0.801567
09:27:2556.5056.6056.60-0.9012566
09:27:1556.5056.6056.60-0.901554
09:27:1556.5056.6056.60-0.9011553
09:26:1556.4056.5056.50-1.007542
09:25:3756.4056.5056.50-1.001535
09:25:3056.4056.5056.50-1.005534
09:25:2456.4056.5056.50-1.002529
09:24:5156.4056.5056.50-1.001527
09:24:4956.4056.5056.50-1.001526
09:24:4556.4056.5056.50-1.003525
09:24:4056.4056.5056.50-1.001522
09:23:3956.4056.5056.40-1.104521
09:22:5456.5056.6056.40-1.1029517
09:22:5456.5056.6056.50-1.003488
09:21:3156.5056.6056.40-1.101485
09:21:3156.5056.6056.50-1.001484
09:21:0856.3056.6056.60-0.9010483
09:20:5856.3056.4056.40-1.102473
09:20:5856.3056.4056.40-1.105471
09:20:5856.5056.6056.40-1.1011466
09:20:5856.5056.6056.50-1.004455
09:20:4356.5056.6056.50-1.001451
09:20:3156.4056.5056.60-0.9016450
09:20:3156.4056.5056.50-1.007434
09:20:3056.4056.5056.50-1.001427
09:20:2956.4056.5056.40-1.106426
09:20:0756.5056.6056.50-1.0018420
09:19:4756.5056.6056.50-1.003402
09:19:1756.5056.6056.50-1.001399
09:18:5156.4056.5056.50-1.005398
09:18:4056.4056.5056.50-1.002393
09:18:0856.4056.5056.40-1.104391
09:17:5756.4056.5056.40-1.105387
09:17:5656.4056.5056.50-1.001382
09:17:3056.4056.5056.50-1.001381
09:17:0456.4056.5056.50-1.001380
09:16:5156.4056.5056.40-1.101379
09:16:5056.4056.5056.50-1.001378
09:16:4056.4056.5056.40-1.101377
09:16:1556.4056.5056.40-1.101376
09:16:0956.4056.5056.40-1.101375
09:16:0256.4056.5056.40-1.101374
09:15:5756.4056.5056.40-1.101373
09:15:5156.4056.5056.40-1.101372
09:15:4756.3056.4056.40-1.102371
09:15:3656.3056.4056.40-1.101369
09:15:3556.3056.5056.30-1.201368
09:15:3156.2056.3056.30-1.208367
09:15:3156.2056.3056.30-1.201359
09:15:3156.2056.3056.30-1.202358
09:15:3056.2056.3056.20-1.301356
09:14:4956.1056.2056.20-1.301355
09:14:4856.2056.3056.20-1.3015354
09:14:4856.2056.3056.20-1.302339
09:14:4556.3056.5056.30-1.201337
09:14:4556.3056.5056.30-1.201336
09:14:4556.3056.5056.30-1.201335
09:14:4556.3056.5056.30-1.201334
09:14:4556.3056.5056.30-1.201333
09:14:4556.3056.5056.30-1.201332
09:14:4556.3056.5056.30-1.201331
09:14:4556.3056.5056.30-1.201330
09:14:4556.3056.5056.30-1.201329
09:14:4556.3056.5056.30-1.201328
09:14:4556.3056.5056.30-1.201327
09:14:4556.5056.6056.30-1.202326
09:14:4556.5056.6056.40-1.1010324
09:14:4556.5056.6056.50-1.003314
09:14:4256.5056.6056.50-1.001311
09:14:4256.4056.5056.50-1.001310
09:14:3856.4056.5056.50-1.001309
09:14:3356.4056.5056.50-1.001308
09:14:2756.4056.5056.50-1.001307
09:14:1556.5056.6056.50-1.001306
09:14:0156.5056.6056.50-1.001305
09:13:5956.5056.6056.50-1.001304
09:13:5956.5056.6056.50-1.001303
09:13:5356.5056.6056.50-1.001302
09:13:4356.5056.6056.50-1.001301
09:13:4356.5056.6056.50-1.001300
09:13:3056.5056.6056.60-0.901299
09:13:0956.5056.6056.50-1.001298
09:13:0456.5056.6056.60-0.901297
09:12:3956.5056.6056.60-0.901296
09:12:3756.5056.6056.50-1.003295
09:12:3056.4056.5056.50-1.003292
09:12:3056.4056.5056.50-1.004289
09:12:3056.4056.5056.50-1.004285
09:12:3056.4056.5056.50-1.001281
09:12:2456.4056.5056.40-1.101280
09:12:0256.4056.5056.50-1.001279
09:11:5556.5056.6056.50-1.0011278
09:11:5556.5056.6056.50-1.001267
09:11:5556.5056.6056.50-1.001266
09:11:5556.5056.6056.50-1.0010265
09:11:4256.5056.6056.60-0.901255
09:11:3656.5056.6056.60-0.901254
09:11:3456.5056.6056.60-0.901253
09:11:2756.5056.6056.60-0.901252
09:11:2656.5056.6056.60-0.901251
09:11:1056.6056.7056.60-0.901250
09:11:0856.6056.7056.60-0.901249
09:11:0756.6056.7056.60-0.901248
09:11:0556.5056.6056.60-0.902247
09:11:0256.5056.6056.60-0.901245
09:10:5956.5056.6056.50-1.001244
09:10:5956.5056.6056.50-1.002243
09:10:5956.6056.7056.60-0.905241
09:10:5056.6056.7056.60-0.901236
09:10:4356.6056.7056.60-0.904235
09:10:4356.6056.7056.60-0.9013231
09:10:4356.7056.8056.70-0.8013218
09:10:1956.8056.9056.80-0.708205
09:10:1956.8056.9056.80-0.701197
09:09:4856.8056.9056.90-0.601196
09:09:1456.8056.9056.90-0.601195
09:09:0456.8056.9056.90-0.602194
09:08:5756.8056.9056.90-0.602192
09:08:4356.8057.0057.00-0.501190
09:08:3356.8057.0057.00-0.501189
09:08:2756.7057.0056.70-0.806188
09:08:2456.7056.9056.90-0.605182
09:08:2456.7056.9056.90-0.602177
09:08:1856.7056.8056.80-0.702175
09:08:0256.7056.9056.70-0.801173
09:07:5956.8056.9056.80-0.705172
09:07:4256.7056.8056.80-0.705167
09:07:1156.6056.7056.70-0.801162
09:07:1156.6056.7056.70-0.802161
09:07:1056.6056.7056.70-0.802159
09:07:1056.6056.7056.70-0.801157
09:07:0156.6056.7056.70-0.801156
09:06:5956.6056.7056.70-0.801155
09:06:5056.7056.9056.70-0.807154
09:06:3256.7056.8056.80-0.701147
09:06:2956.8056.9056.80-0.701146
09:06:2956.7056.8056.80-0.701145
09:06:2656.7056.8056.80-0.701144
09:06:1756.7056.8056.80-0.701143
09:06:1156.6056.8056.80-0.701142
09:06:1156.6056.9056.60-0.901141
09:06:0156.6056.8056.80-0.701140
09:05:5756.7056.8056.70-0.804139
09:05:5756.7056.9056.70-0.808135
09:05:5656.8056.9056.80-0.706127
09:05:5656.8056.9056.80-0.701121
09:05:3956.7056.8056.80-0.703120
09:05:3256.7056.8056.80-0.701117
09:05:3156.7056.8056.80-0.701116
09:05:2756.7056.8056.80-0.701115
09:05:2456.7056.8056.80-0.701114
09:05:2256.7056.8056.80-0.701113
09:05:2156.7056.8056.70-0.801112
09:05:1756.7056.8056.80-0.702111
09:05:0956.7056.8056.80-0.701109
09:05:0956.7056.8056.80-0.701108
09:05:0456.7056.8056.80-0.701107
09:05:0356.7056.8056.80-0.701106
09:05:0356.7056.8056.70-0.801105
09:05:0256.7056.8056.70-0.801104
09:04:5856.7056.8056.80-0.703103
09:04:5756.7056.8056.70-0.801100
09:04:5056.7056.8056.80-0.70199
09:04:3656.7056.8056.70-0.80298
09:03:4456.8056.9056.80-0.70196
09:03:4456.8056.9056.80-0.70395
09:03:4456.8056.9056.80-0.70492
09:03:4056.8056.9056.90-0.60588
09:03:3956.8056.9056.80-0.70183
09:03:2456.8056.9056.80-0.70182
09:03:0256.8056.9056.80-0.70181
09:02:5756.8057.0057.00-0.50180
09:02:3757.0057.1057.00-0.50179
09:02:3756.7056.8056.80-0.70178
09:02:3156.8057.1056.80-0.70277
09:02:2056.8057.1056.80-0.70175
09:02:1156.8057.1056.80-0.70174
09:02:0656.9057.1056.90-0.60173
09:02:0656.9057.1056.90-0.60172
09:02:0157.0057.2057.00-0.501071
09:02:0157.1057.2057.10-0.40961
09:01:2657.1057.3057.00-0.50252
09:01:2657.1057.3057.10-0.40350
09:00:5957.0057.1057.10-0.40147
09:00:5957.0057.1057.10-0.40446
09:00:5957.0057.1057.10-0.40542
09:00:4957.0057.1057.10-0.40137
09:00:3957.0057.1057.10-0.40136
09:00:2557.0057.1057.00-0.50135
09:00:1557.0057.1057.00-0.50134
09:00:1557.0057.1057.00-0.50133
09:00:1557.0057.1057.00-0.50132
09:00:1557.0057.3057.00-0.50131
09:00:1557.0057.3057.00-0.50130
09:00:1557.0057.3057.00-0.50129
09:00:15----57.00-0.502828
 
加密貨幣
比特幣BTC 38918.25 -1,077.66 -2.69%
以太幣ETH 2343.34 46.79 2.04%
瑞波幣XRP 0.722314 0.00 -0.43%
比特幣現金BCH 522.73 12.59 2.47%
萊特幣LTC 137.06 -2.78 -1.99%
卡達幣ADA 1.26 -0.02 -1.83%
波場幣TRX 0.060454 0.00 -0.10%
恆星幣XLM 0.267569 0.00 -0.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。