最新蘋果宣布5/7辦春季發表會傳推iPad新品與配件熱門[公告] 日月光投控:代子公司環旭電子股份有限公司公告股東大會增選獨立董事及董事各一席

更新報價

中　天 (4128) 生技醫療上櫃中天生技集團

41.60 ▲+1.30 +3.23% 0.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.30	1,909	41.60	40	41.65	14	40.50	41.60	40.50	40.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	41.60	41.65	41.60	+1.30	129	1909
13:24:59	41.55	41.65	41.55	+1.25	1	1780
13:24:59	41.55	41.65	41.55	+1.25	1	1779
13:24:58	41.55	41.65	41.55	+1.25	1	1778
13:24:58	41.60	41.65	41.60	+1.30	1	1777
13:24:58	41.55	41.60	41.60	+1.30	9	1776
13:24:45	41.55	41.60	41.55	+1.25	2	1767
13:24:39	41.50	41.55	41.55	+1.25	1	1765
13:24:33	41.50	41.55	41.55	+1.25	2	1764
13:24:14	41.50	41.55	41.55	+1.25	3	1762
13:24:14	41.50	41.55	41.55	+1.25	1	1759
13:23:58	41.55	41.60	41.55	+1.25	1	1758
13:23:58	41.50	41.55	41.55	+1.25	3	1757
13:23:54	41.50	41.55	41.55	+1.25	2	1754
13:23:50	41.50	41.55	41.55	+1.25	2	1752
13:23:36	41.50	41.55	41.55	+1.25	1	1750
13:23:35	41.50	41.55	41.55	+1.25	1	1749
13:23:03	41.50	41.55	41.50	+1.20	1	1748
13:23:01	41.50	41.55	41.55	+1.25	1	1747
13:22:51	41.50	41.55	41.50	+1.20	1	1746
13:22:51	41.50	41.55	41.55	+1.25	2	1745
13:22:46	41.50	41.55	41.55	+1.25	5	1743
13:22:32	41.50	41.55	41.50	+1.20	1	1738
13:22:28	41.50	41.55	41.55	+1.25	1	1737
13:22:00	41.50	41.55	41.55	+1.25	1	1736
13:21:35	41.50	41.55	41.50	+1.20	1	1735
13:20:42	41.50	41.55	41.50	+1.20	5	1734
13:20:41	41.50	41.55	41.55	+1.25	1	1729
13:20:16	41.45	41.50	41.50	+1.20	10	1728
13:19:51	41.45	41.50	41.50	+1.20	2	1718
13:19:15	41.45	41.50	41.50	+1.20	2	1716
13:18:56	41.45	41.50	41.50	+1.20	1	1714
13:18:55	41.45	41.50	41.45	+1.15	2	1713
13:18:44	41.45	41.50	41.50	+1.20	1	1711
13:18:16	41.45	41.50	41.50	+1.20	7	1710
13:18:16	41.45	41.50	41.50	+1.20	7	1703
13:18:16	41.45	41.50	41.50	+1.20	10	1696
13:17:25	41.50	41.55	41.50	+1.20	1	1686
13:17:15	41.40	41.50	41.50	+1.20	4	1685
13:17:15	41.40	41.50	41.50	+1.20	20	1681
13:17:08	41.45	41.50	41.45	+1.15	1	1661
13:17:08	41.45	41.50	41.45	+1.15	1	1660
13:16:53	41.45	41.50	41.45	+1.15	2	1659
13:16:41	41.40	41.45	41.45	+1.15	9	1657
13:16:15	41.40	41.45	41.45	+1.15	2	1648
13:15:42	41.40	41.45	41.45	+1.15	2	1646
13:15:18	41.35	41.40	41.40	+1.10	10	1644
13:15:15	41.35	41.40	41.40	+1.10	1	1634
13:14:44	41.35	41.40	41.35	+1.05	1	1633
13:13:49	41.35	41.40	41.35	+1.05	1	1632
13:13:14	41.35	41.40	41.35	+1.05	1	1631
13:11:58	41.40	41.45	41.40	+1.10	3	1630
13:11:54	41.40	41.45	41.40	+1.10	1	1627
13:11:53	41.40	41.45	41.40	+1.10	2	1626
13:10:30	41.40	41.45	41.40	+1.10	2	1624
13:10:09	41.40	41.50	41.40	+1.10	3	1622
13:10:01	41.45	41.50	41.45	+1.15	7	1619
13:09:21	41.40	41.45	41.45	+1.15	7	1612
13:08:19	41.40	41.45	41.40	+1.10	1	1605
13:07:40	41.35	41.45	41.35	+1.05	1	1604
13:07:39	41.35	41.40	41.40	+1.10	4	1603
13:07:39	41.40	41.45	41.40	+1.10	4	1599
13:07:08	41.35	41.40	41.40	+1.10	1	1595
13:07:08	41.35	41.40	41.40	+1.10	1	1594
13:07:08	41.40	41.45	41.40	+1.10	1	1593
13:06:46	41.40	41.45	41.40	+1.10	2	1592
13:06:41	41.40	41.45	41.40	+1.10	6	1590
13:05:59	41.45	41.50	41.45	+1.15	2	1584
13:05:34	41.45	41.50	41.45	+1.15	1	1582
13:05:21	41.45	41.50	41.45	+1.15	1	1581
13:03:58	41.45	41.50	41.45	+1.15	1	1580
13:03:31	41.45	41.50	41.45	+1.15	1	1579
13:03:26	41.45	41.50	41.45	+1.15	2	1578
13:03:24	41.45	41.50	41.45	+1.15	1	1576
13:03:10	41.40	41.50	41.40	+1.10	3	1575
13:03:08	41.45	41.50	41.45	+1.15	2	1572
13:03:05	41.45	41.50	41.45	+1.15	5	1570
13:02:55	41.45	41.50	41.50	+1.20	1	1565
13:02:09	41.45	41.50	41.45	+1.15	1	1564
13:01:26	41.45	41.50	41.50	+1.20	1	1563
12:58:51	41.50	41.55	41.50	+1.20	1	1562
12:58:29	41.40	41.50	41.50	+1.20	10	1561
12:58:29	41.40	41.50	41.50	+1.20	2	1551
12:57:55	41.35	41.45	41.45	+1.15	13	1549
12:57:54	41.35	41.40	41.40	+1.10	2	1536
12:57:20	41.35	41.45	41.35	+1.05	1	1534
12:56:54	41.40	41.45	41.40	+1.10	3	1533
12:55:33	41.40	41.45	41.40	+1.10	1	1530
12:54:36	41.35	41.40	41.40	+1.10	2	1529
12:53:58	41.35	41.40	41.40	+1.10	2	1527
12:52:21	41.35	41.40	41.35	+1.05	1	1525
12:50:10	41.35	41.45	41.35	+1.05	1	1524
12:49:59	41.35	41.40	41.40	+1.10	5	1523
12:49:51	41.40	41.45	41.40	+1.10	1	1518
12:49:51	41.40	41.45	41.40	+1.10	1	1517
12:49:38	41.40	41.45	41.40	+1.10	1	1516
12:49:22	41.40	41.45	41.40	+1.10	1	1515
12:49:10	41.40	41.50	41.40	+1.10	8	1514
12:49:10	41.45	41.50	41.45	+1.15	2	1506
12:49:10	41.45	41.50	41.45	+1.15	1	1504
12:48:47	41.45	41.50	41.50	+1.20	1	1503
12:48:28	41.45	41.50	41.50	+1.20	1	1502
12:48:20	41.45	41.50	41.50	+1.20	4	1501
12:47:47	41.45	41.50	41.50	+1.20	3	1497
12:47:47	41.45	41.50	41.50	+1.20	10	1494
12:47:38	41.40	41.45	41.45	+1.15	1	1484
12:47:15	41.35	41.40	41.40	+1.10	8	1483
12:46:54	41.30	41.35	41.35	+1.05	8	1475
12:46:13	41.30	41.35	41.35	+1.05	1	1467
12:45:16	41.25	41.35	41.25	+0.95	3	1466
12:45:14	41.25	41.35	41.25	+0.95	3	1463
12:45:11	41.25	41.35	41.25	+0.95	3	1460
12:45:05	41.30	41.35	41.30	+1.00	1	1457
12:44:46	41.25	41.30	41.30	+1.00	4	1456
12:43:20	41.30	41.35	41.30	+1.00	1	1452
12:43:08	41.30	41.35	41.30	+1.00	1	1451
12:42:30	41.20	41.30	41.30	+1.00	10	1450
12:42:18	41.20	41.25	41.25	+0.95	4	1440
12:40:21	41.25	41.30	41.25	+0.95	1	1436
12:39:57	41.25	41.30	41.25	+0.95	1	1435
12:38:49	41.25	41.30	41.25	+0.95	1	1434
12:37:09	41.25	41.30	41.25	+0.95	3	1433
12:35:25	41.20	41.30	41.20	+0.90	1	1430
12:34:53	41.20	41.25	41.20	+0.90	1	1429
12:30:46	41.15	41.20	41.20	+0.90	1	1428
12:28:28	41.15	41.25	41.25	+0.95	1	1427
12:28:12	41.20	41.25	41.20	+0.90	2	1426
12:28:00	41.20	41.25	41.20	+0.90	2	1424
12:27:23	41.15	41.20	41.20	+0.90	5	1422
12:26:20	41.15	41.20	41.15	+0.85	1	1417
12:26:18	41.10	41.20	41.10	+0.80	1	1416
12:26:17	41.10	41.20	41.10	+0.80	3	1415
12:26:14	41.10	41.20	41.10	+0.80	4	1412
12:26:08	41.10	41.20	41.10	+0.80	1	1408
12:26:07	41.10	41.20	41.10	+0.80	3	1407
12:25:16	41.10	41.20	41.10	+0.80	1	1404
12:21:24	41.15	41.20	41.10	+0.80	1	1403
12:21:24	41.15	41.20	41.15	+0.85	1	1402
12:20:39	41.10	41.20	41.10	+0.80	1	1401
12:20:00	41.10	41.20	41.10	+0.80	1	1400
12:19:59	41.10	41.25	41.10	+0.80	1	1399
12:19:56	41.15	41.25	41.15	+0.85	3	1398
12:19:51	41.15	41.25	41.15	+0.85	1	1395
12:19:51	41.15	41.25	41.15	+0.85	4	1394
12:19:48	41.20	41.25	41.20	+0.90	2	1390
12:19:04	41.20	41.25	41.20	+0.90	1	1388
12:18:36	41.15	41.25	41.15	+0.85	1	1387
12:18:36	41.15	41.25	41.15	+0.85	4	1386
12:18:33	41.15	41.25	41.15	+0.85	3	1382
12:18:31	41.15	41.25	41.15	+0.85	3	1379
12:18:16	41.20	41.25	41.20	+0.90	1	1376
12:18:08	41.20	41.25	41.20	+0.90	1	1375
12:16:43	41.20	41.25	41.20	+0.90	2	1374
12:15:52	41.20	41.25	41.20	+0.90	1	1372
12:15:25	41.20	41.25	41.20	+0.90	2	1371
12:12:46	41.20	41.25	41.20	+0.90	3	1369
12:12:01	41.20	41.25	41.20	+0.90	5	1366
12:08:31	41.25	41.30	41.25	+0.95	3	1361
12:08:12	41.20	41.25	41.25	+0.95	5	1358
12:07:59	41.15	41.25	41.25	+0.95	10	1353
12:07:40	41.15	41.20	41.20	+0.90	5	1343
12:07:18	41.20	41.25	41.20	+0.90	3	1338
12:07:01	41.20	41.25	41.20	+0.90	5	1335
12:05:01	41.15	41.20	41.20	+0.90	6	1330
12:05:01	41.20	41.25	41.20	+0.90	6	1324
12:04:37	41.20	41.25	41.20	+0.90	1	1318
12:03:13	41.15	41.20	41.20	+0.90	1	1317
12:03:12	41.15	41.20	41.20	+0.90	1	1316
12:02:41	41.10	41.20	41.20	+0.90	3	1315
12:00:11	41.10	41.20	41.20	+0.90	1	1312
12:00:11	41.10	41.15	41.15	+0.85	2	1311
12:00:10	41.10	41.15	41.15	+0.85	1	1309
11:59:57	41.10	41.15	41.15	+0.85	2	1308
11:59:57	41.10	41.15	41.15	+0.85	1	1306
11:59:44	41.10	41.20	41.10	+0.80	2	1305
11:58:25	41.10	41.15	41.15	+0.85	2	1303
11:58:25	41.10	41.15	41.15	+0.85	2	1301
11:58:23	41.10	41.15	41.10	+0.80	2	1299
11:58:23	41.15	41.20	41.15	+0.85	6	1297
11:57:17	41.15	41.20	41.15	+0.85	1	1291
11:56:11	41.15	41.20	41.15	+0.85	1	1290
11:55:58	41.15	41.20	41.20	+0.90	1	1289
11:55:05	41.15	41.20	41.15	+0.85	1	1288
11:54:00	41.15	41.20	41.15	+0.85	1	1287
11:53:54	41.15	41.20	41.15	+0.85	1	1286
11:53:53	41.15	41.20	41.15	+0.85	1	1285
11:52:54	41.15	41.20	41.15	+0.85	1	1284
11:51:48	41.15	41.25	41.15	+0.85	1	1283
11:51:23	41.15	41.25	41.15	+0.85	1	1282
11:50:41	41.15	41.25	41.15	+0.85	1	1281
11:49:36	41.15	41.30	41.15	+0.85	1	1280
11:49:35	41.15	41.30	41.15	+0.85	1	1279
11:49:21	41.15	41.30	41.15	+0.85	2	1278
11:48:29	41.15	41.30	41.15	+0.85	1	1276
11:47:23	41.15	41.25	41.15	+0.85	1	1275
11:47:12	41.20	41.25	41.20	+0.90	1	1274
11:46:17	41.15	41.20	41.15	+0.85	1	1273
11:45:11	41.15	41.20	41.15	+0.85	1	1272
11:44:29	41.15	41.25	41.15	+0.85	2	1271
11:44:06	41.15	41.25	41.15	+0.85	1	1269
11:43:00	41.20	41.25	41.20	+0.90	1	1268
11:41:54	41.15	41.25	41.15	+0.85	1	1267
11:41:48	41.15	41.20	41.20	+0.90	1	1266
11:41:48	41.20	41.25	41.20	+0.90	2	1265
11:41:28	41.15	41.20	41.20	+0.90	3	1263
11:40:47	41.15	41.20	41.15	+0.85	1	1260
11:39:42	41.15	41.20	41.15	+0.85	1	1259
11:39:41	41.15	41.25	41.15	+0.85	1	1258
11:38:50	41.20	41.25	41.20	+0.90	2	1257
11:38:35	41.20	41.25	41.20	+0.90	1	1255
11:38:31	41.20	41.25	41.20	+0.90	2	1254
11:38:22	41.20	41.25	41.20	+0.90	1	1252
11:37:29	41.20	41.25	41.20	+0.90	1	1251
11:36:23	41.20	41.25	41.20	+0.90	1	1250
11:36:14	41.20	41.25	41.20	+0.90	1	1249
11:35:17	41.20	41.25	41.20	+0.90	1	1248
11:34:11	41.20	41.25	41.20	+0.90	1	1247
11:33:12	41.20	41.30	41.20	+0.90	1	1246
11:33:06	41.20	41.30	41.20	+0.90	1	1245
11:32:00	41.20	41.25	41.20	+0.90	1	1244
11:31:19	41.20	41.30	41.30	+1.00	1	1243
11:30:53	41.25	41.30	41.25	+0.95	1	1242
11:30:40	41.20	41.30	41.20	+0.90	5	1241
11:30:31	41.30	41.35	41.30	+1.00	4	1236
11:30:20	41.15	41.25	41.30	+1.00	5	1232
11:30:20	41.15	41.25	41.25	+0.95	4	1227
11:29:47	41.15	41.25	41.15	+0.85	1	1223
11:28:41	41.15	41.25	41.15	+0.85	1	1222
11:28:28	41.10	41.15	41.15	+0.85	2	1221
11:28:28	41.10	41.15	41.15	+0.85	1	1219
11:26:50	41.10	41.25	41.10	+0.80	2	1218
11:26:46	41.15	41.25	41.15	+0.85	1	1216
11:26:36	41.20	41.25	41.15	+0.85	3	1215
11:26:36	41.20	41.25	41.20	+0.90	1	1212
11:26:29	41.15	41.25	41.15	+0.85	1	1211
11:26:24	41.20	41.25	41.20	+0.90	3	1210
11:25:36	41.20	41.25	41.20	+0.90	1	1207
11:25:23	41.20	41.25	41.20	+0.90	1	1206
11:24:17	41.20	41.25	41.20	+0.90	1	1205
11:23:41	41.20	41.25	41.30	+1.00	1	1204
11:23:41	41.20	41.25	41.25	+0.95	4	1203
11:23:39	41.20	41.25	41.20	+0.90	1	1199
11:23:27	41.15	41.20	41.20	+0.90	4	1198
11:23:12	41.15	41.20	41.15	+0.85	1	1194
11:22:06	41.15	41.20	41.15	+0.85	1	1193
11:22:06	41.15	41.20	41.15	+0.85	1	1192
11:20:59	41.15	41.20	41.15	+0.85	1	1191
11:19:53	41.15	41.20	41.15	+0.85	1	1190
11:19:14	41.15	41.20	41.15	+0.85	1	1189
11:18:50	41.15	41.20	41.20	+0.90	1	1188
11:18:47	41.15	41.20	41.15	+0.85	1	1187
11:18:01	41.20	41.25	41.20	+0.90	1	1186
11:18:01	41.20	41.25	41.20	+0.90	1	1185
11:17:41	41.15	41.25	41.15	+0.85	1	1184
11:17:22	41.20	41.25	41.20	+0.90	5	1183
11:17:17	41.20	41.25	41.20	+0.90	1	1178
11:17:02	41.20	41.25	41.20	+0.90	1	1177
11:16:35	41.20	41.25	41.20	+0.90	1	1176
11:15:30	41.20	41.30	41.20	+0.90	1	1175
11:14:25	41.20	41.30	41.20	+0.90	1	1174
11:14:24	41.20	41.25	41.25	+0.95	3	1173
11:13:57	41.20	41.25	41.20	+0.90	1	1170
11:13:23	41.20	41.25	41.25	+0.95	1	1169
11:13:21	41.20	41.25	41.20	+0.90	1	1168
11:13:10	41.20	41.25	41.20	+0.90	1	1167
11:13:09	41.20	41.25	41.20	+0.90	5	1166
11:12:55	41.20	41.25	41.20	+0.90	1	1161
11:12:54	41.20	41.25	41.20	+0.90	5	1160
11:12:15	41.20	41.25	41.20	+0.90	1	1155
11:10:42	41.25	41.30	41.25	+0.95	1	1154
11:09:15	41.20	41.30	41.30	+1.00	2	1153
11:09:00	41.20	41.30	41.20	+0.90	1	1151
11:08:47	41.25	41.30	41.25	+0.95	1	1150
11:08:28	41.25	41.30	41.25	+0.95	1	1149
11:08:27	41.25	41.30	41.25	+0.95	1	1148
11:08:21	41.20	41.30	41.20	+0.90	6	1147
11:07:55	41.20	41.30	41.20	+0.90	1	1141
11:07:43	41.25	41.30	41.25	+0.95	1	1140
11:06:50	41.25	41.40	41.25	+0.95	1	1139
11:06:45	41.30	41.35	41.30	+1.00	1	1138
11:06:15	41.30	41.35	41.30	+1.00	1	1137
11:06:07	41.30	41.35	41.30	+1.00	1	1136
11:05:45	41.25	41.45	41.25	+0.95	1	1135
11:05:41	41.25	41.30	41.30	+1.00	4	1134
11:05:12	41.25	41.30	41.25	+0.95	1	1130
11:04:46	41.25	41.30	41.25	+0.95	1	1129
11:04:40	41.25	41.30	41.25	+0.95	1	1128
11:04:24	41.30	41.35	41.30	+1.00	2	1127
11:04:02	41.35	41.40	41.35	+1.05	1	1125
11:04:01	41.35	41.45	41.35	+1.05	2	1124
11:04:00	41.40	41.45	41.40	+1.10	8	1122
11:04:00	41.40	41.45	41.40	+1.10	1	1114
11:03:59	41.40	41.45	41.40	+1.10	2	1113
11:03:53	41.40	41.45	41.40	+1.10	2	1111
11:03:49	41.45	41.50	41.45	+1.15	1	1109
11:03:39	41.40	41.50	41.50	+1.20	1	1108
11:03:36	41.45	41.50	41.45	+1.15	1	1107
11:03:12	41.45	41.50	41.45	+1.15	5	1106
11:03:02	41.45	41.50	41.45	+1.15	1	1101
11:02:31	41.50	41.55	41.50	+1.20	13	1100
11:02:31	41.50	41.55	41.50	+1.20	1	1087
11:02:30	41.50	41.55	41.55	+1.25	1	1086
11:02:24	41.45	41.50	41.50	+1.20	6	1085
11:02:02	41.45	41.50	41.45	+1.15	1	1079
11:01:41	41.40	41.50	41.40	+1.10	1	1078
11:01:30	41.35	41.40	41.40	+1.10	6	1077
11:01:25	41.35	41.40	41.35	+1.05	1	1071
11:00:45	41.30	41.35	41.35	+1.05	5	1070
11:00:45	41.30	41.35	41.35	+1.05	4	1065
11:00:20	41.30	41.35	41.30	+1.00	1	1061
11:00:05	41.25	41.30	41.30	+1.00	9	1060
11:00:05	41.25	41.30	41.30	+1.00	2	1051
11:00:05	41.25	41.30	41.30	+1.00	3	1049
10:59:57	41.25	41.30	41.25	+0.95	1	1046
10:59:15	41.25	41.30	41.25	+0.95	1	1045
10:58:10	41.25	41.30	41.25	+0.95	1	1044
10:57:05	41.25	41.30	41.25	+0.95	1	1043
10:56:51	41.25	41.30	41.25	+0.95	1	1042
10:56:22	41.25	41.30	41.25	+0.95	1	1041
10:55:50	41.25	41.30	41.25	+0.95	2	1040
10:55:33	41.25	41.30	41.25	+0.95	1	1038
10:53:53	41.25	41.30	41.30	+1.00	1	1037
10:53:10	41.20	41.25	41.30	+1.00	1	1036
10:53:10	41.20	41.25	41.25	+0.95	3	1035
10:51:49	41.15	41.25	41.30	+1.00	2	1032
10:51:49	41.15	41.25	41.25	+0.95	3	1030
10:51:40	41.15	41.25	41.15	+0.85	1	1027
10:51:38	41.15	41.20	41.20	+0.90	3	1026
10:51:38	41.10	41.15	41.15	+0.85	4	1023
10:51:38	41.10	41.15	41.15	+0.85	1	1019
10:51:25	41.15	41.20	41.10	+0.80	1	1018
10:51:25	41.15	41.20	41.15	+0.85	1	1017
10:51:24	41.10	41.15	41.15	+0.85	4	1016
10:51:24	41.15	41.20	41.15	+0.85	1	1012
10:50:35	41.15	41.20	41.15	+0.85	1	1011
10:50:08	41.15	41.20	41.20	+0.90	1	1010
10:49:30	41.15	41.20	41.15	+0.85	1	1009
10:48:57	41.10	41.20	41.10	+0.80	1	1008
10:48:57	41.15	41.20	41.20	+0.90	2	1007
10:48:25	41.15	41.20	41.15	+0.85	1	1005
10:47:56	41.20	41.25	41.20	+0.90	1	1004
10:47:22	41.20	41.25	41.20	+0.90	1	1003
10:47:20	41.15	41.25	41.15	+0.85	1	1002
10:47:14	41.15	41.25	41.15	+0.85	1	1001
10:47:13	41.20	41.25	41.20	+0.90	2	1000
10:47:03	41.20	41.25	41.20	+0.90	2	998
10:46:57	41.20	41.25	41.20	+0.90	1	996
10:46:42	41.20	41.25	41.20	+0.90	3	995
10:46:28	41.20	41.25	41.20	+0.90	1	992
10:46:20	41.20	41.25	41.20	+0.90	2	991
10:46:19	41.20	41.25	41.20	+0.90	5	989
10:46:15	41.20	41.25	41.20	+0.90	1	984
10:45:59	41.25	41.30	41.25	+0.95	2	983
10:45:49	41.25	41.30	41.25	+0.95	2	981
10:45:23	41.25	41.30	41.25	+0.95	1	979
10:45:16	41.20	41.30	41.20	+0.90	1	978
10:45:06	41.20	41.30	41.20	+0.90	1	977
10:45:05	41.25	41.30	41.25	+0.95	5	976
10:43:59	41.30	41.35	41.30	+1.00	2	971
10:43:53	41.25	41.35	41.25	+0.95	1	969
10:43:16	41.20	41.25	41.25	+0.95	3	968
10:43:16	41.20	41.25	41.25	+0.95	3	965
10:43:16	41.20	41.25	41.20	+0.90	1	962
10:43:15	41.25	41.35	41.25	+0.95	4	961
10:42:21	41.30	41.40	41.30	+1.00	1	957
10:41:55	41.30	41.40	41.30	+1.00	1	956
10:41:42	41.30	41.40	41.30	+1.00	1	955
10:41:41	41.35	41.40	41.35	+1.05	1	954
10:41:03	41.30	41.35	41.30	+1.00	3	953
10:41:02	41.30	41.35	41.35	+1.05	1	950
10:40:54	41.30	41.45	41.30	+1.00	1	949
10:40:54	41.30	41.35	41.35	+1.05	2	948
10:40:51	41.35	41.45	41.35	+1.05	1	946
10:40:50	41.40	41.50	41.40	+1.10	7	945
10:40:50	41.40	41.50	41.40	+1.10	1	938
10:40:41	41.45	41.50	41.45	+1.15	1	937
10:40:31	41.40	41.45	41.50	+1.20	2	936
10:40:31	41.40	41.45	41.45	+1.15	2	934
10:40:24	41.45	41.50	41.45	+1.15	4	932
10:40:01	41.50	41.55	41.50	+1.20	6	928
10:40:00	41.50	41.55	41.55	+1.25	1	922
10:39:54	41.55	41.60	41.55	+1.25	10	921
10:39:54	41.55	41.60	41.60	+1.30	1	911
10:39:50	41.55	41.60	41.55	+1.25	3	910
10:39:50	41.55	41.60	41.55	+1.25	1	907
10:39:47	41.50	41.55	41.55	+1.25	1	906
10:39:45	41.50	41.60	41.50	+1.20	1	905
10:39:42	41.50	41.55	41.55	+1.25	3	904
10:39:38	41.50	41.55	41.55	+1.25	1	901
10:39:28	41.45	41.50	41.50	+1.20	5	900
10:38:57	41.45	41.50	41.45	+1.15	2	895
10:38:56	41.45	41.50	41.50	+1.20	3	893
10:38:47	41.45	41.50	41.45	+1.15	1	890
10:38:45	41.40	41.45	41.50	+1.20	17	889
10:38:45	41.40	41.45	41.45	+1.15	3	872
10:38:40	41.40	41.45	41.40	+1.10	1	869
10:38:25	41.45	41.50	41.45	+1.15	2	868
10:38:08	41.40	41.45	41.45	+1.15	1	866
10:38:05	41.40	41.45	41.40	+1.10	4	865
10:38:00	41.40	41.45	41.45	+1.15	4	861
10:37:35	41.40	41.50	41.40	+1.10	1	857
10:37:34	41.45	41.50	41.45	+1.15	4	856
10:37:34	41.45	41.50	41.45	+1.15	1	852
10:37:33	41.45	41.50	41.45	+1.15	1	851
10:37:25	41.45	41.50	41.45	+1.15	1	850
10:37:25	41.45	41.50	41.50	+1.20	1	849
10:37:24	41.45	41.50	41.50	+1.20	1	848
10:37:21	41.40	41.45	41.45	+1.15	1	847
10:37:11	41.40	41.45	41.45	+1.15	1	846
10:37:11	41.40	41.45	41.45	+1.15	1	845
10:37:11	41.40	41.45	41.45	+1.15	1	844
10:37:06	41.40	41.45	41.45	+1.15	10	843
10:36:55	41.40	41.45	41.45	+1.15	1	833
10:36:37	41.40	41.45	41.40	+1.10	1	832
10:36:30	41.30	41.45	41.30	+1.00	1	831
10:36:28	41.30	41.40	41.40	+1.10	3	830
10:36:28	41.30	41.40	41.40	+1.10	2	827
10:36:26	41.30	41.40	41.40	+1.10	1	825
10:36:18	41.30	41.40	41.40	+1.10	2	824
10:36:05	41.30	41.40	41.40	+1.10	1	822
10:35:52	41.30	41.35	41.35	+1.05	4	821
10:35:52	41.30	41.35	41.35	+1.05	5	817
10:35:52	41.30	41.35	41.30	+1.00	2	812
10:35:49	41.30	41.35	41.35	+1.05	1	810
10:35:43	41.30	41.35	41.30	+1.00	2	809
10:35:25	41.30	41.35	41.30	+1.00	1	807
10:35:14	41.25	41.30	41.30	+1.00	1	806
10:34:39	41.25	41.30	41.30	+1.00	3	805
10:34:28	41.30	41.35	41.30	+1.00	1	802
10:34:20	41.25	41.35	41.25	+0.95	1	801
10:34:12	41.30	41.35	41.30	+1.00	1	800
10:33:54	41.25	41.30	41.30	+1.00	1	799
10:33:48	41.30	41.35	41.30	+1.00	2	798
10:33:28	41.30	41.35	41.30	+1.00	2	796
10:33:24	41.30	41.35	41.35	+1.05	2	794
10:33:23	41.30	41.35	41.30	+1.00	1	792
10:33:16	41.30	41.35	41.30	+1.00	1	791
10:32:44	41.30	41.35	41.30	+1.00	1	790
10:32:34	41.25	41.35	41.35	+1.05	1	789
10:32:31	41.30	41.35	41.30	+1.00	1	788
10:32:28	41.30	41.35	41.30	+1.00	2	787
10:32:11	41.30	41.35	41.30	+1.00	3	785
10:32:10	41.30	41.35	41.30	+1.00	1	782
10:32:05	41.30	41.35	41.35	+1.05	1	781
10:31:50	41.30	41.35	41.35	+1.05	1	780
10:31:35	41.35	41.45	41.35	+1.05	6	779
10:31:31	41.35	41.40	41.40	+1.10	1	773
10:31:27	41.35	41.40	41.40	+1.10	1	772
10:31:14	41.40	41.45	41.40	+1.10	2	771
10:31:08	41.35	41.40	41.40	+1.10	4	769
10:31:06	41.35	41.40	41.35	+1.05	1	765
10:31:05	41.35	41.40	41.35	+1.05	1	764
10:30:41	41.35	41.45	41.45	+1.15	1	763
10:30:35	41.25	41.40	41.45	+1.15	3	762
10:30:35	41.25	41.40	41.40	+1.10	2	759
10:30:32	41.25	41.30	41.30	+1.00	11	757
10:30:29	41.20	41.25	41.25	+0.95	10	746
10:30:25	41.15	41.20	41.20	+0.90	2	736
10:30:25	41.10	41.20	41.20	+0.90	9	734
10:30:24	41.10	41.15	41.15	+0.85	4	725
10:29:44	41.10	41.15	41.15	+0.85	1	721
10:29:32	41.10	41.15	41.10	+0.80	3	720
10:28:39	41.10	41.15	41.15	+0.85	1	717
10:28:17	41.15	41.20	41.15	+0.85	1	716
10:28:11	41.15	41.20	41.15	+0.85	1	715
10:27:22	41.15	41.20	41.20	+0.90	1	714
10:27:13	41.10	41.20	41.20	+0.90	2	713
10:27:06	41.15	41.20	41.15	+0.85	5	711
10:26:59	41.15	41.20	41.15	+0.85	1	706
10:26:32	41.10	41.15	41.15	+0.85	3	705
10:26:31	41.10	41.15	41.15	+0.85	1	702
10:25:52	41.10	41.15	41.15	+0.85	1	701
10:25:52	41.10	41.15	41.15	+0.85	1	700
10:25:52	41.15	41.20	41.15	+0.85	1	699
10:25:43	41.10	41.15	41.15	+0.85	5	698
10:25:41	41.10	41.15	41.15	+0.85	1	693
10:25:38	41.15	41.20	41.15	+0.85	8	692
10:25:29	41.20	41.25	41.20	+0.90	7	684
10:25:24	41.20	41.25	41.25	+0.95	1	677
10:24:46	41.20	41.25	41.25	+0.95	1	676
10:24:36	41.25	41.30	41.25	+0.95	1	675
10:24:35	41.25	41.30	41.25	+0.95	2	674
10:23:45	41.25	41.35	41.25	+0.95	3	672
10:23:27	41.25	41.30	41.30	+1.00	4	669
10:23:27	41.25	41.30	41.30	+1.00	1	665
10:23:27	41.25	41.30	41.30	+1.00	1	664
10:23:18	41.20	41.25	41.25	+0.95	2	663
10:23:12	41.15	41.20	41.20	+0.90	7	661
10:23:10	41.15	41.20	41.20	+0.90	1	654
10:22:55	41.15	41.20	41.15	+0.85	1	653
10:22:47	41.15	41.20	41.15	+0.85	1	652
10:22:39	41.15	41.20	41.15	+0.85	1	651
10:22:31	41.15	41.20	41.15	+0.85	2	650
10:22:21	41.15	41.20	41.15	+0.85	2	648
10:21:53	41.20	41.25	41.20	+0.90	6	646
10:21:53	41.20	41.25	41.20	+0.90	1	640
10:21:03	41.15	41.20	41.20	+0.90	2	639
10:20:58	41.15	41.20	41.15	+0.85	2	637
10:20:25	41.15	41.25	41.15	+0.85	3	635
10:20:25	41.15	41.20	41.20	+0.90	12	632
10:20:24	41.15	41.20	41.20	+0.90	2	620
10:19:33	41.10	41.15	41.15	+0.85	1	618
10:19:30	41.15	41.20	41.15	+0.85	2	617
10:19:25	41.15	41.20	41.20	+0.90	1	615
10:19:18	41.20	41.25	41.20	+0.90	3	614
10:19:04	41.20	41.25	41.20	+0.90	1	611
10:18:53	41.15	41.20	41.20	+0.90	1	610
10:18:50	41.15	41.20	41.20	+0.90	1	609
10:18:46	41.15	41.25	41.25	+0.95	1	608
10:18:41	41.25	41.30	41.25	+0.95	1	607
10:18:30	41.20	41.25	41.25	+0.95	1	606
10:18:28	41.15	41.25	41.25	+0.95	1	605
10:18:28	41.15	41.20	41.20	+0.90	6	604
10:18:28	41.15	41.20	41.20	+0.90	2	598
10:18:28	41.15	41.20	41.20	+0.90	1	596
10:18:28	41.15	41.20	41.20	+0.90	1	595
10:18:28	41.15	41.20	41.20	+0.90	1	594
10:18:23	41.10	41.15	41.15	+0.85	3	593
10:18:15	41.05	41.15	41.15	+0.85	1	590
10:18:12	41.05	41.10	41.10	+0.80	1	589
10:18:12	41.05	41.10	41.10	+0.80	10	588
10:18:10	41.05	41.10	41.10	+0.80	2	578
10:17:06	41.05	41.10	41.05	+0.75	1	576
10:17:06	41.05	41.10	41.05	+0.75	1	575
10:17:04	41.00	41.10	41.00	+0.70	2	574
10:17:02	41.00	41.10	41.10	+0.80	1	572
10:16:32	41.10	41.15	41.10	+0.80	1	571
10:16:13	41.05	41.15	41.15	+0.85	1	570
10:16:12	41.05	41.10	41.10	+0.80	5	569
10:15:55	41.00	41.05	41.05	+0.75	2	564
10:15:54	40.95	41.00	41.00	+0.70	8	562
10:15:54	40.95	41.00	41.00	+0.70	8	554
10:15:54	40.90	41.00	41.00	+0.70	1	546
10:15:42	40.90	41.00	41.00	+0.70	10	545
10:15:32	40.90	40.95	40.95	+0.65	5	535
10:15:24	40.85	40.90	40.90	+0.60	2	530
10:14:12	40.90	40.95	40.90	+0.60	3	528
10:13:58	40.90	40.95	40.90	+0.60	2	525
10:13:54	40.90	40.95	40.95	+0.65	2	523
10:13:19	40.85	40.95	40.95	+0.65	2	521
10:12:21	40.85	40.95	40.95	+0.65	1	519
10:12:19	40.90	40.95	40.90	+0.60	5	518
10:12:18	40.90	40.95	40.95	+0.65	1	513
10:12:18	40.90	40.95	40.95	+0.65	1	512
10:12:01	40.90	40.95	40.95	+0.65	1	511
10:11:21	40.90	40.95	40.90	+0.60	1	510
10:11:10	40.90	40.95	40.95	+0.65	1	509
10:11:02	40.85	40.90	40.90	+0.60	1	508
10:11:02	40.85	40.90	40.90	+0.60	2	507
10:11:02	40.85	40.90	40.90	+0.60	4	505
10:10:48	40.80	40.85	40.85	+0.55	4	501
10:10:48	40.80	40.85	40.85	+0.55	8	497
10:10:48	40.80	40.85	40.85	+0.55	1	489
10:10:43	40.75	40.80	40.80	+0.50	4	488
10:10:43	40.75	40.80	40.80	+0.50	12	484
10:10:43	40.70	40.75	40.75	+0.45	1	472
10:07:05	40.70	40.80	40.70	+0.40	2	471
10:07:05	40.75	40.80	40.70	+0.40	4	469
10:07:05	40.75	40.80	40.75	+0.45	2	465
10:06:50	40.75	40.80	40.80	+0.50	1	463
10:05:02	40.70	40.85	40.70	+0.40	2	462
10:05:02	40.75	40.85	40.70	+0.40	5	460
10:05:02	40.75	40.85	40.75	+0.45	5	455
10:04:55	40.75	40.85	40.75	+0.45	10	450
10:04:47	40.70	40.80	40.80	+0.50	1	440
10:04:47	40.70	40.75	40.75	+0.45	3	439
10:04:04	40.70	40.75	40.70	+0.40	1	436
10:01:14	40.70	40.75	40.70	+0.40	1	435
10:01:14	40.75	40.80	40.75	+0.45	1	434
10:01:14	40.75	40.80	40.75	+0.45	5	433
10:01:14	40.75	40.80	40.75	+0.45	3	428
10:01:14	40.75	40.80	40.75	+0.45	10	425
09:58:39	40.75	40.80	40.80	+0.50	1	415
09:57:32	40.75	40.80	40.80	+0.50	5	414
09:56:20	40.80	40.85	40.80	+0.50	7	409
09:56:20	40.80	40.85	40.80	+0.50	1	402
09:55:52	40.80	40.85	40.80	+0.50	1	401
09:55:39	40.80	40.85	40.80	+0.50	1	400
09:51:46	40.85	40.90	40.85	+0.55	2	399
09:51:10	40.85	40.90	40.85	+0.55	1	397
09:50:27	40.80	40.90	40.80	+0.50	2	396
09:50:23	40.80	40.90	40.80	+0.50	1	394
09:50:07	40.80	40.85	40.80	+0.50	1	393
09:49:28	40.90	41.00	40.90	+0.60	1	392
09:49:27	40.90	41.00	40.90	+0.60	3	391
09:49:18	40.95	41.00	40.95	+0.65	7	388
09:48:32	40.95	41.00	41.00	+0.70	1	381
09:47:47	41.00	41.05	41.00	+0.70	3	380
09:47:47	41.00	41.05	41.00	+0.70	1	377
09:47:27	41.00	41.05	41.00	+0.70	1	376
09:47:27	41.00	41.05	41.00	+0.70	1	375
09:47:27	40.95	41.00	41.00	+0.70	2	374
09:46:42	40.95	41.00	41.00	+0.70	8	372
09:45:32	41.00	41.05	41.00	+0.70	1	364
09:45:31	41.00	41.05	41.00	+0.70	1	363
09:45:02	40.95	41.05	40.95	+0.65	1	362
09:44:57	40.90	41.00	41.00	+0.70	3	361
09:44:25	40.95	41.05	40.95	+0.65	1	358
09:44:20	41.00	41.05	41.00	+0.70	2	357
09:44:08	41.05	41.10	41.05	+0.75	6	355
09:44:08	41.05	41.10	41.05	+0.75	1	349
09:43:49	41.05	41.10	41.05	+0.75	3	348
09:43:32	40.95	41.05	41.05	+0.75	5	345
09:43:04	40.95	41.00	41.00	+0.70	3	340
09:43:04	40.90	41.00	41.00	+0.70	5	337
09:43:04	40.90	40.95	40.95	+0.65	2	332
09:43:04	40.90	40.95	40.95	+0.65	1	330
09:42:29	40.90	40.95	40.95	+0.65	1	329
09:42:29	40.90	40.95	40.95	+0.65	1	328
09:41:20	40.90	40.95	40.90	+0.60	1	327
09:40:07	40.85	41.00	40.85	+0.55	1	326
09:39:37	40.95	41.00	40.95	+0.65	1	325
09:39:32	40.95	41.00	40.95	+0.65	2	324
09:38:57	40.85	40.90	40.90	+0.60	3	322
09:37:21	40.80	40.85	40.85	+0.55	2	319
09:35:18	40.85	40.90	40.85	+0.55	1	317
09:35:17	40.85	40.90	40.90	+0.60	1	316
09:35:00	40.85	40.90	40.90	+0.60	1	315
09:33:53	40.85	40.90	40.90	+0.60	1	314
09:32:59	40.85	40.95	40.85	+0.55	3	313
09:32:28	40.85	41.00	40.85	+0.55	1	310
09:31:38	40.85	40.90	40.90	+0.60	1	309
09:29:42	40.85	40.90	40.90	+0.60	2	308
09:29:29	40.85	40.90	40.90	+0.60	1	306
09:27:25	40.85	40.90	40.90	+0.60	1	305
09:25:06	40.85	41.00	40.85	+0.55	1	304
09:24:46	40.85	41.00	40.85	+0.55	2	303
09:24:07	40.85	40.90	40.90	+0.60	1	301
09:23:39	40.85	40.90	40.90	+0.60	1	300
09:23:39	40.90	41.00	40.90	+0.60	5	299
09:23:22	40.95	41.00	40.95	+0.65	1	294
09:23:18	40.90	41.00	40.90	+0.60	1	293
09:23:13	40.95	41.00	40.95	+0.65	1	292
09:23:05	40.95	41.00	40.95	+0.65	2	291
09:23:05	40.95	41.00	40.95	+0.65	2	289
09:23:00	40.95	41.00	40.95	+0.65	1	287
09:22:54	40.95	41.05	41.05	+0.75	1	286
09:22:38	40.95	41.00	41.05	+0.75	2	285
09:22:38	40.95	41.00	41.00	+0.70	1	283
09:22:38	40.95	41.05	40.95	+0.65	2	282
09:22:34	41.00	41.10	41.00	+0.70	4	280
09:22:32	41.00	41.15	41.00	+0.70	2	276
09:22:28	41.00	41.05	41.05	+0.75	3	274
09:22:25	40.95	41.00	41.00	+0.70	1	271
09:22:25	40.95	41.00	41.00	+0.70	1	270
09:22:24	40.95	41.00	41.00	+0.70	1	269
09:22:17	40.90	41.00	41.00	+0.70	1	268
09:22:16	40.90	41.00	41.00	+0.70	2	267
09:22:16	40.95	41.00	40.95	+0.65	4	265
09:22:13	40.95	41.00	41.00	+0.70	2	261
09:22:13	41.00	41.05	41.00	+0.70	8	259
09:22:10	40.95	41.00	41.00	+0.70	3	251
09:22:10	40.95	41.00	41.00	+0.70	4	248
09:22:10	40.95	41.00	41.00	+0.70	1	244
09:22:09	40.90	41.00	41.00	+0.70	2	243
09:21:10	40.85	40.90	40.90	+0.60	2	241
09:21:10	40.85	40.90	40.90	+0.60	9	239
09:21:10	40.80	40.90	40.90	+0.60	1	230
09:21:06	40.80	40.85	40.85	+0.55	2	229
09:21:06	40.80	40.85	40.85	+0.55	1	227
09:21:06	40.80	40.85	40.85	+0.55	3	226
09:21:06	40.80	40.85	40.85	+0.55	1	223
09:20:23	40.70	40.75	40.75	+0.45	3	222
09:20:23	40.70	40.75	40.75	+0.45	2	219
09:19:40	40.75	40.85	40.75	+0.45	1	217
09:19:39	40.70	40.80	40.70	+0.40	1	216
09:19:19	40.80	40.85	40.80	+0.50	2	215
09:18:45	40.90	41.00	40.90	+0.60	1	213
09:18:42	40.85	41.00	40.85	+0.55	6	212
09:18:21	40.85	40.90	40.90	+0.60	11	206
09:18:21	40.80	40.85	40.85	+0.55	6	195
09:18:21	40.75	40.85	40.85	+0.55	2	189
09:18:20	40.75	40.80	40.80	+0.50	6	187
09:18:20	40.80	40.85	40.80	+0.50	4	181
09:18:01	40.80	40.85	40.80	+0.50	4	177
09:17:08	40.75	40.80	40.80	+0.50	2	173
09:17:08	40.75	40.80	40.80	+0.50	1	171
09:17:08	40.80	40.85	40.80	+0.50	3	170
09:16:19	40.80	40.85	40.80	+0.50	6	167
09:15:23	40.80	40.85	40.85	+0.55	1	161
09:15:11	40.85	40.90	40.85	+0.55	2	160
09:14:52	40.85	40.90	40.90	+0.60	2	158
09:14:48	40.85	40.90	40.85	+0.55	1	156
09:14:26	40.85	40.90	40.90	+0.60	1	155
09:14:00	40.85	40.90	40.85	+0.55	1	154
09:13:45	40.90	40.95	40.90	+0.60	3	153
09:13:31	40.85	41.00	41.00	+0.70	1	150
09:13:24	40.90	41.00	40.90	+0.60	2	149
09:13:15	40.95	41.00	40.90	+0.60	1	147
09:13:15	40.95	41.00	40.95	+0.65	1	146
09:13:09	40.90	41.00	40.90	+0.60	1	145
09:12:35	40.85	40.90	40.90	+0.60	1	144
09:12:21	40.85	40.90	40.90	+0.60	1	143
09:12:06	40.85	40.90	40.90	+0.60	1	142
09:12:06	40.85	40.90	40.90	+0.60	2	141
09:12:06	40.85	40.90	40.90	+0.60	1	139
09:12:06	40.85	40.90	40.90	+0.60	1	138
09:11:19	40.85	40.90	40.85	+0.55	1	137
09:11:06	40.80	40.85	40.85	+0.55	3	136
09:11:06	40.80	40.85	40.85	+0.55	1	133
09:10:32	40.80	40.85	40.80	+0.50	1	132
09:10:13	40.80	40.85	40.85	+0.55	1	131
09:09:47	40.80	40.85	40.85	+0.55	1	130
09:09:35	40.85	40.90	40.85	+0.55	1	129
09:09:13	40.75	40.85	40.85	+0.55	1	128
09:09:13	40.75	40.90	40.90	+0.60	2	127
09:09:13	40.65	40.75	40.95	+0.65	1	125
09:09:13	40.65	40.75	40.90	+0.60	2	124
09:09:13	40.65	40.75	40.80	+0.50	4	122
09:09:13	40.65	40.75	40.75	+0.45	13	118
09:09:12	40.65	40.70	40.70	+0.40	5	105
09:09:12	40.65	40.70	40.70	+0.40	2	100
09:09:08	40.65	40.70	40.70	+0.40	1	98
09:08:48	40.65	40.70	40.65	+0.35	1	97
09:08:36	40.60	40.65	40.65	+0.35	1	96
09:08:01	40.55	40.60	40.60	+0.30	3	95
09:05:44	40.60	40.65	40.60	+0.30	1	92
09:05:23	40.50	40.65	40.50	+0.20	8	91
09:05:18	40.55	40.65	40.55	+0.25	2	83
09:04:34	40.70	40.75	40.70	+0.40	2	81
09:04:03	40.55	40.70	40.70	+0.40	9	79
09:03:32	40.60	40.70	40.60	+0.30	1	70
09:03:21	40.65	40.70	40.65	+0.35	1	69
09:02:31	40.65	40.70	40.65	+0.35	1	68
09:02:27	40.65	40.70	40.65	+0.35	1	67
09:02:19	40.65	40.70	40.70	+0.40	1	66
09:02:12	40.65	40.70	40.70	+0.40	5	65
09:02:11	40.65	40.70	40.65	+0.35	1	60
09:01:54	40.65	40.70	40.70	+0.40	1	59
09:01:51	40.70	40.75	40.70	+0.40	3	58
09:01:51	40.70	40.75	40.70	+0.40	1	55
09:01:48	40.70	40.75	40.70	+0.40	2	54
09:01:47	40.75	40.80	40.75	+0.45	3	52
09:01:46	40.75	40.80	40.75	+0.45	5	49
09:01:30	40.70	40.75	40.75	+0.45	3	44
09:01:26	40.70	40.75	40.75	+0.45	1	41
09:01:26	40.70	40.75	40.75	+0.45	1	40
09:01:24	40.70	40.75	40.75	+0.45	1	39
09:01:13	40.65	40.70	40.70	+0.40	4	38
09:01:13	40.65	40.70	40.70	+0.40	2	34
09:01:13	40.65	40.70	40.70	+0.40	1	32
09:01:02	40.65	40.70	40.70	+0.40	1	31
09:00:50	40.60	40.70	40.70	+0.40	1	30
09:00:50	40.60	40.70	40.70	+0.40	1	29
09:00:22	40.50	40.55	40.55	+0.25	3	28
09:00:22	40.55	40.75	40.55	+0.25	2	25
09:00:06	--	--	40.50	+0.20	23	23

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

4月揪愛儲值-儲值3, 500元送35加碼金

AirPods 3 with Lightning Charging Case

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome儲值 20, 000元

MyCard 2000點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

MyCard 10000點虛擬點數卡

蒲公英環保擦手紙(200張/20包/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值100, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 3290點虛擬點數卡

台股回神新台幣同步反彈收32.5...

AI浪潮推升晶片需求經部估工業...

我的自選股

即時重大訊息

‧台電環境月發表會公開8大電廠...
‧【歐股盤後】收高☆
‧立德去年終結連6虧下一步瞄準綠能

加密貨幣

比特幣BTC	66315.80	-521.88	-0.78%
以太幣ETH	3205.75	4.10	0.13%
瑞波幣XRP	0.553557	0.00	-0.59%
比特幣現金BCH	505.63	-16.60	-3.18%
萊特幣LTC	85.16	-0.31	-0.36%
卡達幣ADA	0.502422	-0.01	-2.80%
波場幣TRX	0.113569	0.00	1.14%
恆星幣XLM	0.117145	0.00	-0.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。