中 天  (4128) 生技醫療 上櫃 中天生技集團

32.60 ▲+0.35 +1.09% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 833 32.60 1 32.65 7 32.55 33.10 32.40 32.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0032.5532.6532.60+0.3541833
13:24:4732.6532.7032.65+0.401792
13:24:3732.6532.7032.65+0.401791
13:23:3332.7032.7532.70+0.451790
13:23:1732.7032.7532.70+0.455789
13:22:5332.7032.7532.70+0.451784
13:22:4632.6532.7032.70+0.451783
13:22:3032.6532.7032.70+0.452782
13:22:1932.6532.7032.70+0.451780
13:21:1932.6532.7032.70+0.451779
13:21:1132.6532.7032.70+0.453778
13:19:4232.6532.7032.65+0.401775
13:17:2332.6532.7032.65+0.402774
13:16:5932.7032.7532.70+0.454772
13:16:2132.7032.7532.70+0.451768
13:15:0532.6532.7532.75+0.501767
13:14:5232.6532.7032.75+0.505766
13:14:5232.6532.7032.70+0.455761
13:14:2132.7032.7532.70+0.452756
13:13:3932.6532.7032.70+0.451754
13:13:1632.6532.7032.70+0.451753
13:12:3632.6532.7032.70+0.451752
13:12:3432.6532.7032.70+0.452751
13:11:0832.6532.7032.70+0.451749
13:08:3732.6532.7032.70+0.451748
13:06:1332.6532.7032.70+0.451747
13:01:0032.6532.7032.70+0.451746
12:59:1832.6532.7032.70+0.455745
12:57:1632.6532.7032.70+0.451740
12:55:3132.6532.7032.65+0.401739
12:54:2732.7032.7532.70+0.452738
12:54:2732.7032.7532.70+0.451736
12:54:2632.7032.7532.70+0.451735
12:54:0132.7032.7532.70+0.451734
12:53:5032.7032.7532.70+0.4510733
12:51:0732.7032.7532.70+0.452723
12:49:4432.7032.7532.70+0.454721
12:48:3432.7032.7532.70+0.453717
12:46:5532.7032.7532.70+0.452714
12:46:3632.7032.7532.70+0.451712
12:38:3532.7532.8032.75+0.506711
12:38:3032.7532.8032.75+0.502705
12:37:0632.7532.8532.75+0.502703
12:37:0332.8032.8532.80+0.551701
12:34:0632.7532.8032.80+0.551700
12:32:5332.7532.8032.80+0.551699
12:30:5332.7532.8032.75+0.501698
12:28:1632.7532.8532.75+0.507697
12:28:0232.7532.8532.85+0.605690
12:27:0732.7532.8532.85+0.601685
12:26:3232.8032.8532.80+0.551684
12:26:0832.7532.8032.80+0.551683
12:23:2032.8032.8532.80+0.551682
12:15:2532.8032.8532.80+0.551681
12:15:1632.8032.8532.80+0.555680
12:14:2532.8032.8532.80+0.551675
12:13:0832.7532.8032.80+0.559674
12:11:0232.7532.8032.75+0.503665
12:10:1132.7532.8032.75+0.501662
12:06:3132.7532.8532.75+0.501661
12:06:2432.7032.7532.75+0.504660
12:05:4432.7532.8532.75+0.502656
12:04:2032.7532.8532.75+0.502654
12:04:2032.7532.8032.80+0.553652
12:02:4032.7532.8032.75+0.501649
12:02:0532.7532.8032.75+0.501648
11:58:3732.7532.8532.75+0.504647
11:57:5532.7532.8032.80+0.551643
11:57:4932.7532.8032.80+0.551642
11:54:5132.7532.8032.80+0.551641
11:48:5232.8032.8532.80+0.551640
11:47:1132.8032.8532.80+0.553639
11:47:1132.8032.8532.80+0.558636
11:46:5832.8032.8532.80+0.551628
11:44:0332.8032.8532.85+0.601627
11:42:4032.8032.8532.85+0.601626
11:30:4932.8032.9032.80+0.551625
11:30:1132.8032.9032.80+0.552624
11:29:4032.8032.9032.80+0.552622
11:23:4332.8032.9032.80+0.551620
11:18:0532.8032.9032.80+0.551619
11:14:3132.7532.8032.80+0.555618
11:12:3232.7532.8032.75+0.502613
11:10:4732.8032.8532.80+0.551611
11:10:1832.7532.8532.85+0.603610
11:10:0732.7532.8032.80+0.552607
11:09:4932.7532.8032.80+0.551605
11:09:2432.7532.8032.80+0.551604
11:07:1632.7532.8032.80+0.552603
11:07:0832.7532.8032.75+0.501601
11:05:3032.7532.8032.75+0.501600
11:05:1332.7032.7532.75+0.501599
11:04:2732.7032.7532.75+0.502598
11:02:3932.6532.7032.70+0.451596
11:02:3932.6532.7032.70+0.4510595
11:02:2432.7032.7532.70+0.455585
11:01:4532.6032.7032.70+0.452580
11:01:4032.6032.7032.70+0.456578
11:00:4832.6532.7032.65+0.405572
11:00:3032.6532.7032.65+0.401567
11:00:1832.6532.7032.65+0.401566
11:00:0532.6532.7032.65+0.405565
10:59:5632.6532.7032.65+0.401560
10:59:3332.6532.7032.65+0.401559
10:59:0032.6532.7032.65+0.401558
10:59:0032.6532.7032.65+0.401557
10:58:5832.7032.8032.70+0.455556
10:58:5332.7032.8032.70+0.454551
10:58:1932.7032.8032.70+0.451547
10:57:5932.7532.8032.75+0.5015546
10:57:0432.7532.8032.80+0.551531
10:55:3432.8032.8532.80+0.553530
10:55:3432.8032.8532.80+0.551527
10:55:1232.8032.8532.80+0.551526
10:54:4232.8032.8532.80+0.553525
10:54:3332.8032.8532.80+0.551522
10:53:5232.8532.9532.85+0.602521
10:53:5232.9032.9532.90+0.651519
10:53:4732.8532.9532.85+0.601518
10:52:2032.8532.9532.85+0.601517
10:51:0932.9032.9532.90+0.651516
10:50:2332.9032.9532.95+0.701515
10:48:1532.9533.0032.95+0.701514
10:47:4332.9533.0032.95+0.701513
10:45:2733.0033.0533.00+0.755512
10:44:4833.0033.1033.00+0.755507
10:43:5233.0033.0533.00+0.751502
10:43:5133.0033.0533.05+0.801501
10:43:4233.0033.0533.05+0.801500
10:43:3133.0533.1033.05+0.801499
10:43:1133.0533.1033.10+0.851498
10:42:3133.1033.1533.10+0.852497
10:42:2533.1033.1533.10+0.853495
10:41:0933.1033.1533.10+0.851492
10:40:5133.0533.1033.10+0.853491
10:40:4833.0533.1033.10+0.851488
10:40:1533.0533.1033.10+0.851487
10:39:4433.0533.1033.10+0.853486
10:39:2333.0533.1033.10+0.852483
10:39:2333.0533.1033.10+0.857481
10:39:1433.0033.1033.10+0.8510474
10:39:0633.0533.1033.05+0.801464
10:39:0533.0033.0533.05+0.8013463
10:38:5433.0033.0533.00+0.751450
10:38:3132.9533.0033.00+0.751449
10:38:3133.0033.0533.00+0.751448
10:38:2733.0033.0533.05+0.808447
10:38:1633.0033.0533.00+0.751439
10:36:4933.0033.0533.05+0.805438
10:36:4032.9533.0533.05+0.801433
10:35:2132.9533.0533.05+0.801432
10:34:4532.9033.0033.00+0.753431
10:34:2432.9533.0532.95+0.701428
10:34:1332.9533.0532.90+0.651427
10:34:1332.9533.0532.95+0.701426
10:34:1232.9533.0532.95+0.701425
10:34:1232.9533.0033.00+0.7518424
10:34:1232.9032.9532.95+0.703406
10:32:2232.9533.0032.95+0.701403
10:32:0732.9533.0033.00+0.751402
10:31:1432.9533.0033.00+0.751401
10:31:0832.9533.0033.00+0.751400
10:30:4732.9533.0032.95+0.701399
10:30:3932.9533.0033.00+0.752398
10:30:2432.9533.0033.00+0.751396
10:30:0032.9533.0033.00+0.751395
10:29:5132.9533.0033.00+0.754394
10:29:4432.9533.0033.00+0.758390
10:29:4132.9533.0033.00+0.759382
10:29:4132.9533.0033.00+0.751373
10:29:4132.9033.0033.00+0.7522372
10:29:4132.9032.9532.95+0.709350
10:29:4132.9032.9532.95+0.7019341
10:29:1832.9032.9532.95+0.706322
10:28:3532.8532.9032.90+0.655316
10:28:3532.8532.9032.90+0.653311
10:28:2732.8532.9032.90+0.652308
10:28:2732.8532.9032.90+0.651306
10:28:1332.8532.9032.90+0.651305
10:27:1332.9032.9532.90+0.651304
10:26:0032.8032.9032.90+0.655303
10:26:0032.8032.9032.90+0.656298
10:26:0032.8032.9032.90+0.652292
10:25:5832.8032.9032.90+0.657290
10:25:4832.8032.9032.90+0.651283
10:25:4732.8032.9032.90+0.651282
10:25:4032.8032.9032.90+0.657281
10:23:4832.8532.9032.90+0.651274
10:23:0532.8032.8532.85+0.601273
10:22:4132.8032.9032.90+0.655272
10:22:3632.8032.8532.85+0.608267
10:22:2532.8032.8532.85+0.605259
10:22:0832.8032.8532.85+0.605254
10:19:1932.7532.8032.80+0.551249
10:18:4332.8032.8532.80+0.551248
10:16:4732.8032.8532.80+0.554247
10:15:5732.8032.8532.80+0.551243
10:13:5432.7532.8032.80+0.551242
10:13:0132.7532.8032.80+0.551241
10:12:3832.7532.8032.80+0.551240
10:08:2532.7532.8032.80+0.551239
10:08:2332.7532.8032.80+0.551238
10:06:5932.7532.8032.80+0.551237
10:06:2932.7532.8032.80+0.552236
10:06:2032.7532.8032.80+0.552234
10:06:1032.7532.8032.80+0.553232
10:04:0532.8032.8532.80+0.559229
10:04:0532.8032.8532.80+0.551220
10:01:1032.8032.8532.85+0.601219
10:01:0032.8032.8532.85+0.604218
10:00:3732.8032.8532.85+0.6012214
09:59:5732.7532.8032.80+0.551202
09:59:0732.7532.8032.80+0.551201
09:57:4932.7532.8532.85+0.601200
09:57:4432.7532.8032.80+0.551199
09:56:2332.7532.8032.80+0.556198
09:54:4532.7532.8032.80+0.555192
09:54:0132.7532.8032.75+0.502187
09:51:3432.7532.8032.75+0.501185
09:51:3432.7032.7532.75+0.502184
09:47:4332.7032.7532.75+0.501182
09:42:4532.7532.8032.75+0.503181
09:38:4332.8032.8532.80+0.551178
09:38:1932.7532.8032.80+0.551177
09:38:1432.7532.8032.80+0.552176
09:36:3332.7532.8032.80+0.551174
09:36:2032.7532.8032.80+0.552173
09:35:2032.7532.8032.80+0.551171
09:35:1332.7532.8532.85+0.602170
09:34:4632.7532.8032.80+0.556168
09:34:3332.7032.7532.75+0.502162
09:34:0532.7532.8032.75+0.501160
09:33:1732.7032.8032.70+0.451159
09:32:3432.7032.8032.70+0.451158
09:31:3232.7032.8032.70+0.452157
09:30:2732.7032.8032.80+0.552155
09:30:2732.7032.8032.80+0.556153
09:30:1032.7532.8032.75+0.501147
09:30:0232.7032.7532.75+0.501146
09:29:1132.7032.7532.75+0.502145
09:28:0732.7032.7532.70+0.451143
09:26:4832.7532.8032.75+0.501142
09:26:4232.6532.7532.75+0.502141
09:26:0432.6032.6532.65+0.401139
09:26:0432.6532.7532.65+0.401138
09:24:5332.6532.8032.65+0.401137
09:24:3832.6532.7032.80+0.5510136
09:24:3832.6532.7032.75+0.506126
09:24:3832.6532.7032.70+0.454120
09:21:5432.7032.7532.70+0.451116
09:19:5832.6532.7032.70+0.456115
09:16:1432.6032.7032.60+0.352109
09:15:5732.6532.7032.65+0.405107
09:15:1932.7032.7532.70+0.451102
09:15:0132.6532.7032.70+0.451101
09:14:4732.7032.7532.70+0.453100
09:13:3232.7032.7532.75+0.50197
09:13:1232.7032.7532.75+0.50196
09:12:2732.7532.8032.75+0.50195
09:12:1832.7532.8032.80+0.55394
09:11:5232.7532.8032.80+0.55191
09:11:4832.7532.8032.80+0.55190
09:11:2732.7532.8032.80+0.55189
09:11:2332.7532.8032.80+0.55388
09:10:0932.7032.8032.80+0.55185
09:09:3132.7532.8032.80+0.55184
09:09:1932.6532.7532.75+0.50583
09:08:5832.6032.7032.70+0.45178
09:08:2932.6032.7032.70+0.45277
09:06:3332.7532.8032.75+0.50175
09:06:2432.7532.8032.75+0.50474
09:05:4932.7532.8032.80+0.55170
09:05:4132.8032.8532.80+0.55169
09:05:3732.7532.8032.80+0.55168
09:05:3332.8032.8532.80+0.55167
09:04:4232.8532.9032.85+0.60466
09:04:4232.7532.8032.90+0.65362
09:04:4232.7532.8032.80+0.55359
09:04:4232.7032.7532.75+0.50456
09:04:4232.6532.7032.70+0.45552
09:04:4232.6532.7032.70+0.45847
09:04:4232.6532.7032.70+0.45539
09:04:4232.6532.7032.70+0.45234
09:04:4232.6032.7032.70+0.45232
09:04:4232.6032.6532.65+0.40130
09:04:3932.6032.6532.65+0.40529
09:04:1332.6032.7032.70+0.45124
09:04:0532.5532.6032.60+0.35323
09:03:5432.5532.6032.60+0.35220
09:03:4032.5032.5532.55+0.30218
09:03:2932.5032.5532.55+0.30216
09:03:2932.5032.5532.55+0.30314
09:02:5032.4032.5532.55+0.30111
09:01:5632.3532.4032.40+0.15110
09:01:4532.4032.5532.40+0.1529
09:01:3132.5032.5532.50+0.2517
09:00:14----32.55+0.3066
 
加密貨幣
比特幣BTC 96322.70 -1,115.43 -1.14%
以太幣ETH 2626.51 -34.81 -1.31%
瑞波幣XRP 2.42 0.00 -0.11%
比特幣現金BCH 332.34 3.31 1.01%
萊特幣LTC 118.02 -2.07 -1.72%
卡達幣ADA 0.772953 0.06 8.75%
波場幣TRX 0.240920 -0.01 -2.12%
恆星幣XLM 0.317481 0.00 1.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。