PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
傳林智堅「出戰桃園市長」?鄭運鵬「掀選戰布局」自信喊:底牌一定有我
熱門
【能源盤後】上漲☆
更新報價
中 天
(4128)
生技醫療
上櫃
中天生技
集團
57.20
▲+0.40
+0.70%
0.81
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.40
1,416
57.10
19
57.20
23
57.00
58.40
57.00
56.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
57.10
57.20
57.20
+0.40
66
1416
13:24:48
57.10
57.20
57.10
+0.30
1
1350
13:24:45
57.10
57.20
57.20
+0.40
1
1349
13:24:44
57.10
57.20
57.20
+0.40
1
1348
13:24:42
57.10
57.20
57.20
+0.40
2
1347
13:24:42
57.20
57.30
57.20
+0.40
4
1345
13:23:49
57.20
57.30
57.20
+0.40
2
1341
13:23:39
57.20
57.30
57.20
+0.40
1
1339
13:23:13
57.20
57.30
57.30
+0.50
1
1338
13:22:48
57.20
57.30
57.30
+0.50
1
1337
13:22:47
57.20
57.30
57.30
+0.50
1
1336
13:22:46
57.20
57.30
57.30
+0.50
1
1335
13:22:46
57.20
57.30
57.30
+0.50
1
1334
13:22:37
57.10
57.20
57.20
+0.40
1
1333
13:22:29
57.10
57.20
57.20
+0.40
1
1332
13:22:28
57.10
57.20
57.10
+0.30
1
1331
13:21:57
57.10
57.20
57.20
+0.40
2
1330
13:21:29
57.10
57.30
57.10
+0.30
1
1328
13:21:21
57.20
57.30
57.20
+0.40
5
1327
13:21:18
57.20
57.30
57.20
+0.40
1
1322
13:20:07
57.20
57.30
57.20
+0.40
1
1321
13:19:57
57.20
57.30
57.20
+0.40
1
1320
13:19:13
57.10
57.20
57.20
+0.40
1
1319
13:19:06
57.10
57.20
57.20
+0.40
4
1318
13:19:05
57.10
57.20
57.20
+0.40
1
1314
13:18:57
57.10
57.20
57.10
+0.30
1
1313
13:18:11
57.10
57.20
57.20
+0.40
2
1312
13:18:05
57.10
57.20
57.10
+0.30
1
1310
13:17:46
57.10
57.20
57.10
+0.30
1
1309
13:16:49
57.10
57.20
57.10
+0.30
4
1308
13:16:35
57.10
57.20
57.10
+0.30
1
1304
13:16:23
57.10
57.20
57.10
+0.30
1
1303
13:16:15
57.10
57.20
57.10
+0.30
1
1302
13:16:00
57.10
57.20
57.20
+0.40
1
1301
13:15:53
57.10
57.20
57.10
+0.30
1
1300
13:15:41
57.10
57.20
57.10
+0.30
1
1299
13:15:34
57.20
57.30
57.20
+0.40
1
1298
13:15:24
57.20
57.30
57.20
+0.40
1
1297
13:15:10
57.20
57.30
57.20
+0.40
1
1296
13:15:04
57.20
57.30
57.20
+0.40
2
1295
13:14:54
57.20
57.30
57.20
+0.40
1
1293
13:14:52
57.20
57.30
57.30
+0.50
1
1292
13:14:45
57.20
57.30
57.20
+0.40
5
1291
13:14:43
57.20
57.30
57.20
+0.40
1
1286
13:14:14
57.20
57.30
57.20
+0.40
1
1285
13:13:25
57.20
57.30
57.30
+0.50
1
1284
13:13:05
57.20
57.30
57.20
+0.40
1
1283
13:11:56
57.20
57.30
57.30
+0.50
2
1282
13:11:54
57.20
57.30
57.20
+0.40
1
1280
13:10:44
57.20
57.40
57.20
+0.40
1
1279
13:10:32
57.10
57.30
57.30
+0.50
9
1278
13:10:32
57.10
57.30
57.30
+0.50
10
1269
13:10:32
57.10
57.20
57.20
+0.40
2
1259
13:10:16
57.10
57.20
57.20
+0.40
1
1257
13:10:02
57.10
57.30
57.30
+0.50
1
1256
13:10:01
57.10
57.20
57.20
+0.40
4
1255
13:10:01
57.20
57.30
57.20
+0.40
1
1251
13:09:59
57.10
57.30
57.30
+0.50
1
1250
13:09:33
57.10
57.30
57.10
+0.30
1
1249
13:09:03
57.10
57.20
57.20
+0.40
3
1248
13:08:23
57.10
57.30
57.10
+0.30
1
1245
13:08:11
57.10
57.30
57.30
+0.50
2
1244
13:07:12
57.10
57.30
57.10
+0.30
1
1242
13:07:10
57.10
57.20
57.20
+0.40
1
1241
13:07:00
57.10
57.20
57.10
+0.30
1
1240
13:06:23
57.10
57.30
57.10
+0.30
1
1239
13:06:01
57.20
57.30
57.20
+0.40
1
1238
13:04:51
57.10
57.30
57.10
+0.30
1
1237
13:04:31
57.10
57.30
57.30
+0.50
1
1236
13:04:03
57.20
57.30
57.20
+0.40
1
1235
13:03:56
57.20
57.30
57.20
+0.40
2
1234
13:03:42
57.20
57.30
57.20
+0.40
1
1232
13:03:42
57.10
57.20
57.20
+0.40
2
1231
13:03:41
57.10
57.20
57.10
+0.30
1
1229
13:03:38
57.20
57.30
57.20
+0.40
3
1228
13:03:37
57.20
57.30
57.20
+0.40
3
1225
13:02:30
57.20
57.30
57.20
+0.40
1
1222
13:01:59
57.20
57.30
57.30
+0.50
1
1221
13:01:56
57.20
57.30
57.20
+0.40
1
1220
13:01:22
57.20
57.30
57.20
+0.40
1
1219
13:01:20
57.20
57.30
57.20
+0.40
1
1218
13:00:10
57.20
57.40
57.20
+0.40
1
1217
12:58:59
57.20
57.40
57.20
+0.40
1
1216
12:58:19
57.20
57.40
57.40
+0.60
1
1215
12:57:49
57.20
57.40
57.20
+0.40
1
1214
12:56:37
57.20
57.40
57.20
+0.40
1
1213
12:55:49
57.30
57.40
57.30
+0.50
1
1212
12:55:49
57.30
57.40
57.30
+0.50
3
1211
12:55:49
57.30
57.40
57.30
+0.50
1
1208
12:55:42
57.30
57.40
57.30
+0.50
1
1207
12:55:27
57.30
57.40
57.30
+0.50
1
1206
12:55:00
57.30
57.50
57.30
+0.50
2
1205
12:54:58
57.30
57.40
57.40
+0.60
1
1203
12:54:54
57.30
57.40
57.30
+0.50
6
1202
12:54:16
57.30
57.40
57.30
+0.50
1
1196
12:53:06
57.30
57.40
57.30
+0.50
1
1195
12:51:56
57.30
57.40
57.30
+0.50
1
1194
12:50:46
57.30
57.40
57.30
+0.50
1
1193
12:49:35
57.30
57.40
57.30
+0.50
1
1192
12:48:25
57.20
57.50
57.20
+0.40
1
1191
12:47:36
57.20
57.30
57.30
+0.50
1
1190
12:47:35
57.30
57.50
57.50
+0.70
1
1189
12:47:15
57.30
57.50
57.30
+0.50
1
1188
12:46:03
57.30
57.50
57.30
+0.50
1
1187
12:44:53
57.30
57.50
57.30
+0.50
1
1186
12:44:53
57.30
57.50
57.30
+0.50
1
1185
12:44:35
57.30
57.50
57.30
+0.50
1
1184
12:44:24
57.30
57.50
57.30
+0.50
1
1183
12:43:42
57.20
57.50
57.20
+0.40
1
1182
12:42:40
57.20
57.50
57.50
+0.70
1
1181
12:42:38
57.30
57.50
57.30
+0.50
3
1180
12:42:38
57.30
57.50
57.30
+0.50
9
1177
12:42:33
57.30
57.50
57.30
+0.50
1
1168
12:42:31
57.40
57.50
57.40
+0.60
1
1167
12:41:22
57.30
57.50
57.50
+0.70
1
1166
12:41:22
57.30
57.50
57.30
+0.50
1
1165
12:40:12
57.30
57.50
57.30
+0.50
1
1164
12:39:39
57.30
57.40
57.40
+0.60
1
1163
12:39:04
57.30
57.40
57.40
+0.60
1
1162
12:39:01
57.30
57.40
57.30
+0.50
1
1161
12:37:51
57.30
57.50
57.30
+0.50
1
1160
12:36:43
57.30
57.50
57.50
+0.70
1
1159
12:36:39
57.30
57.50
57.30
+0.50
1
1158
12:36:34
57.30
57.50
57.30
+0.50
1
1157
12:35:29
57.30
57.50
57.30
+0.50
1
1156
12:35:20
57.40
57.50
57.40
+0.60
1
1155
12:34:19
57.30
57.50
57.30
+0.50
1
1154
12:33:35
57.30
57.40
57.40
+0.60
1
1153
12:33:08
57.30
57.50
57.30
+0.50
1
1152
12:32:48
57.30
57.50
57.30
+0.50
1
1151
12:32:15
57.30
57.40
57.30
+0.50
1
1150
12:31:59
57.30
57.40
57.30
+0.50
1
1149
12:31:17
57.30
57.50
57.30
+0.50
1
1148
12:31:08
57.30
57.40
57.40
+0.60
1
1147
12:30:48
57.40
57.50
57.40
+0.60
1
1146
12:29:38
57.40
57.50
57.40
+0.60
1
1145
12:29:02
57.40
57.50
57.40
+0.60
1
1144
12:28:35
57.40
57.50
57.40
+0.60
4
1143
12:28:35
57.40
57.50
57.40
+0.60
3
1139
12:28:32
57.40
57.50
57.40
+0.60
5
1136
12:28:27
57.40
57.50
57.40
+0.60
1
1131
12:27:43
57.50
57.60
57.50
+0.70
1
1130
12:27:28
57.50
57.60
57.50
+0.70
1
1129
12:27:17
57.50
57.60
57.50
+0.70
1
1128
12:26:42
57.40
57.50
57.50
+0.70
3
1127
12:26:42
57.40
57.50
57.50
+0.70
1
1124
12:26:23
57.40
57.50
57.40
+0.60
1
1123
12:26:05
57.40
57.60
57.40
+0.60
1
1122
12:25:32
57.40
57.60
57.60
+0.80
1
1121
12:25:25
57.40
57.50
57.60
+0.80
1
1120
12:25:25
57.40
57.50
57.50
+0.70
1
1119
12:25:23
57.50
57.60
57.50
+0.70
19
1118
12:24:55
57.50
57.60
57.50
+0.70
1
1099
12:23:44
57.50
57.70
57.50
+0.70
1
1098
12:23:10
57.60
57.70
57.60
+0.80
1
1097
12:22:35
57.60
57.70
57.60
+0.80
1
1096
12:21:25
57.60
57.70
57.60
+0.80
1
1095
12:21:10
57.60
57.70
57.60
+0.80
5
1094
12:21:00
57.60
57.70
57.60
+0.80
1
1089
12:20:39
57.60
57.70
57.60
+0.80
2
1088
12:20:14
57.60
57.70
57.60
+0.80
1
1086
12:19:04
57.60
57.70
57.60
+0.80
1
1085
12:17:53
57.60
57.70
57.60
+0.80
1
1084
12:16:42
57.60
57.70
57.60
+0.80
1
1083
12:15:51
57.60
57.70
57.70
+0.90
1
1082
12:15:43
57.60
57.70
57.70
+0.90
2
1081
12:15:35
57.60
57.70
57.60
+0.80
1
1079
12:15:31
57.60
57.70
57.60
+0.80
1
1078
12:14:21
57.60
57.80
57.60
+0.80
1
1077
12:13:25
57.70
57.80
57.70
+0.90
1
1076
12:13:11
57.70
57.80
57.70
+0.90
1
1075
12:12:50
57.70
57.80
57.80
+1.00
1
1074
12:12:01
57.70
57.80
57.70
+0.90
1
1073
12:10:50
57.70
57.80
57.70
+0.90
1
1072
12:10:45
57.70
57.80
57.70
+0.90
1
1071
12:10:17
57.70
57.80
57.70
+0.90
5
1070
12:09:45
57.70
57.80
57.70
+0.90
1
1065
12:09:40
57.70
57.80
57.70
+0.90
1
1064
12:08:43
57.70
57.80
57.70
+0.90
1
1063
12:08:30
57.60
57.80
57.60
+0.80
1
1062
12:08:29
57.60
57.70
57.70
+0.90
2
1061
12:07:23
57.60
57.70
57.70
+0.90
1
1059
12:07:19
57.60
57.70
57.60
+0.80
1
1058
12:06:08
57.60
57.70
57.60
+0.80
1
1057
12:06:08
57.70
57.80
57.70
+0.90
1
1056
12:05:50
57.60
57.70
57.70
+0.90
2
1055
12:04:57
57.60
57.70
57.60
+0.80
1
1053
12:04:44
57.70
57.80
57.70
+0.90
1
1052
12:04:37
57.70
57.80
57.70
+0.90
1
1051
12:03:48
57.60
57.80
57.60
+0.80
1
1050
12:03:15
57.60
57.70
57.70
+0.90
8
1049
12:03:15
57.70
57.80
57.70
+0.90
2
1041
12:02:37
57.70
57.80
57.70
+0.90
1
1039
12:02:10
57.70
57.90
57.70
+0.90
1
1038
12:01:27
57.70
57.90
57.70
+0.90
1
1037
12:00:30
57.70
57.80
57.80
+1.00
1
1036
12:00:16
57.70
57.90
57.90
+1.10
1
1035
12:00:16
57.70
57.90
57.70
+0.90
1
1034
11:59:06
57.70
57.90
57.70
+0.90
1
1033
11:57:55
57.70
57.90
57.70
+0.90
1
1032
11:56:44
57.70
57.90
57.70
+0.90
1
1031
11:55:34
57.70
57.90
57.70
+0.90
1
1030
11:54:32
57.70
57.90
57.90
+1.10
1
1029
11:54:26
57.70
57.90
57.70
+0.90
5
1028
11:54:23
57.70
57.90
57.70
+0.90
1
1023
11:53:14
57.70
57.90
57.70
+0.90
1
1022
11:52:03
57.70
57.90
57.70
+0.90
1
1021
11:50:53
57.70
58.00
57.70
+0.90
1
1020
11:50:23
57.70
58.00
58.00
+1.20
3
1019
11:50:19
57.70
57.80
57.80
+1.00
8
1016
11:50:19
57.80
58.00
57.80
+1.00
7
1008
11:49:42
57.80
58.00
57.80
+1.00
1
1001
11:48:32
57.80
58.00
57.80
+1.00
1
1000
11:47:46
57.80
58.00
58.00
+1.20
1
999
11:47:45
57.90
58.00
57.90
+1.10
1
998
11:47:21
57.80
58.00
57.80
+1.00
1
997
11:46:10
57.80
58.00
57.80
+1.00
1
996
11:45:53
57.80
57.90
57.90
+1.10
1
995
11:45:00
57.80
58.00
57.80
+1.00
1
994
11:43:50
57.80
58.00
57.80
+1.00
1
993
11:42:40
57.80
58.00
57.80
+1.00
1
992
11:41:29
57.80
58.00
57.80
+1.00
1
991
11:41:27
57.80
57.90
57.90
+1.10
1
990
11:40:48
57.80
58.00
58.00
+1.20
1
989
11:40:19
57.80
58.00
57.80
+1.00
1
988
11:39:08
57.80
58.00
57.80
+1.00
1
987
11:38:57
57.80
57.90
57.90
+1.10
1
986
11:37:58
57.80
58.00
57.80
+1.00
1
985
11:37:45
57.80
58.00
58.00
+1.20
1
984
11:37:16
57.90
58.00
57.90
+1.10
10
983
11:36:46
57.90
58.00
57.90
+1.10
1
973
11:35:36
57.90
58.00
57.90
+1.10
1
972
11:34:45
57.90
58.00
58.00
+1.20
1
971
11:34:33
58.00
58.10
58.00
+1.20
1
970
11:34:25
58.00
58.10
58.00
+1.20
1
969
11:33:55
57.90
58.10
58.10
+1.30
3
968
11:33:15
57.90
58.10
57.90
+1.10
1
965
11:32:06
58.00
58.10
58.00
+1.20
1
964
11:30:55
57.90
58.10
57.90
+1.10
1
963
11:30:41
57.90
58.10
58.10
+1.30
2
962
11:30:18
57.80
58.00
58.00
+1.20
10
960
11:30:18
57.80
58.00
58.00
+1.20
1
950
11:29:45
57.80
58.00
57.80
+1.00
1
949
11:29:20
57.80
58.00
58.00
+1.20
1
948
11:28:34
57.80
58.00
57.80
+1.00
1
947
11:27:24
57.80
58.10
57.80
+1.00
1
946
11:27:02
57.70
58.10
58.10
+1.30
1
945
11:27:02
57.70
58.10
58.10
+1.30
1
944
11:26:54
57.70
58.00
58.00
+1.20
3
943
11:26:53
57.70
57.90
57.90
+1.10
1
940
11:26:18
57.90
58.00
57.90
+1.10
1
939
11:26:12
57.90
58.00
57.90
+1.10
1
938
11:25:02
57.80
58.10
57.80
+1.00
1
937
11:23:51
58.00
58.10
58.00
+1.20
1
936
11:22:42
58.00
58.20
58.00
+1.20
1
935
11:21:31
58.00
58.20
58.00
+1.20
1
934
11:20:37
57.80
58.10
58.10
+1.30
5
933
11:20:34
57.70
58.00
58.00
+1.20
6
928
11:20:25
57.70
57.90
57.90
+1.10
5
922
11:20:25
57.70
57.80
57.80
+1.00
4
917
11:20:21
57.70
57.80
57.70
+0.90
1
913
11:20:06
57.80
57.90
57.80
+1.00
1
912
11:19:11
57.80
57.90
57.80
+1.00
1
911
11:19:08
57.80
57.90
57.80
+1.00
2
910
11:18:00
57.80
57.90
57.80
+1.00
1
908
11:17:24
57.70
57.80
57.80
+1.00
1
907
11:17:07
57.70
57.90
57.70
+0.90
1
906
11:16:49
57.70
57.90
57.70
+0.90
1
905
11:16:49
57.80
57.90
57.70
+0.90
2
904
11:16:49
57.80
57.90
57.80
+1.00
3
902
11:16:35
57.80
58.00
58.00
+1.20
1
899
11:16:33
57.80
58.00
57.80
+1.00
6
898
11:15:38
57.80
58.00
57.80
+1.00
1
892
11:14:28
57.80
58.00
57.80
+1.00
1
891
11:14:28
57.80
57.90
57.90
+1.10
1
890
11:13:18
57.80
58.00
57.80
+1.00
1
889
11:13:05
57.90
58.00
57.90
+1.10
3
888
11:12:08
57.90
58.00
57.90
+1.10
1
885
11:12:04
57.90
58.00
57.90
+1.10
2
884
11:10:57
58.00
58.10
58.00
+1.20
1
882
11:10:57
57.90
58.10
57.90
+1.10
1
881
11:10:49
58.00
58.10
58.00
+1.20
3
880
11:10:28
58.00
58.10
58.10
+1.30
1
877
11:10:21
58.00
58.10
58.10
+1.30
5
876
11:10:21
58.00
58.10
58.10
+1.30
11
871
11:10:20
58.00
58.10
58.10
+1.30
1
860
11:10:06
58.00
58.10
58.00
+1.20
1
859
11:09:47
58.00
58.10
58.00
+1.20
1
858
11:09:27
58.00
58.10
58.00
+1.20
1
857
11:09:20
58.00
58.10
58.00
+1.20
1
856
11:08:54
58.00
58.10
58.00
+1.20
1
855
11:08:38
58.00
58.10
58.00
+1.20
1
854
11:08:36
58.00
58.10
58.00
+1.20
1
853
11:08:07
57.90
58.10
57.90
+1.10
3
852
11:07:26
58.00
58.10
58.00
+1.20
1
849
11:06:20
57.90
58.10
58.10
+1.30
1
848
11:06:17
57.90
58.00
58.00
+1.20
7
847
11:06:17
58.00
58.10
58.00
+1.20
3
840
11:06:15
58.00
58.10
58.00
+1.20
1
837
11:05:04
58.00
58.10
58.00
+1.20
1
836
11:03:54
58.00
58.10
58.00
+1.20
1
835
11:03:49
58.00
58.10
58.00
+1.20
1
834
11:03:33
58.00
58.10
58.00
+1.20
1
833
11:02:44
58.00
58.10
58.00
+1.20
1
832
11:02:12
58.00
58.10
58.00
+1.20
1
831
11:02:08
58.00
58.10
58.00
+1.20
5
830
11:01:50
58.10
58.20
58.10
+1.30
12
825
11:01:34
58.10
58.20
58.10
+1.30
1
813
11:01:02
58.10
58.20
58.20
+1.40
1
812
11:00:53
58.20
58.30
58.20
+1.40
1
811
11:00:50
58.20
58.30
58.20
+1.40
1
810
11:00:49
58.20
58.30
58.20
+1.40
1
809
11:00:36
58.10
58.20
58.20
+1.40
2
808
11:00:26
58.10
58.20
58.20
+1.40
1
806
11:00:23
58.10
58.20
58.10
+1.30
1
805
11:00:12
58.10
58.20
58.20
+1.40
2
804
11:00:09
58.10
58.20
58.20
+1.40
1
802
10:59:37
58.10
58.20
58.20
+1.40
1
801
10:59:13
58.10
58.20
58.10
+1.30
1
800
10:58:39
58.10
58.20
58.10
+1.30
1
799
10:58:05
58.20
58.30
58.20
+1.40
1
798
10:58:05
58.20
58.30
58.20
+1.40
2
797
10:58:02
58.20
58.30
58.20
+1.40
1
795
10:57:54
58.20
58.30
58.30
+1.50
1
794
10:57:19
58.20
58.30
58.30
+1.50
1
793
10:57:15
58.20
58.30
58.20
+1.40
1
792
10:57:08
58.20
58.30
58.20
+1.40
1
791
10:56:51
58.20
58.30
58.20
+1.40
1
790
10:56:38
58.10
58.20
58.20
+1.40
1
789
10:56:15
58.10
58.20
58.20
+1.40
1
788
10:56:07
58.10
58.30
58.10
+1.30
1
787
10:55:40
58.10
58.30
58.10
+1.30
1
786
10:55:27
58.20
58.30
58.20
+1.40
6
785
10:55:23
58.20
58.30
58.30
+1.50
2
779
10:55:09
58.20
58.30
58.30
+1.50
1
777
10:54:55
58.20
58.30
58.20
+1.40
1
776
10:54:54
58.20
58.30
58.20
+1.40
1
775
10:54:30
58.20
58.40
58.20
+1.40
1
774
10:54:15
58.30
58.40
58.30
+1.50
4
773
10:54:15
58.30
58.40
58.30
+1.50
1
769
10:54:01
58.30
58.40
58.40
+1.60
1
768
10:53:54
58.30
58.40
58.40
+1.60
3
767
10:53:37
58.10
58.40
58.40
+1.60
2
764
10:53:37
58.10
58.40
58.40
+1.60
5
762
10:53:33
58.10
58.30
58.30
+1.50
3
757
10:53:33
58.10
58.30
58.30
+1.50
8
754
10:53:33
58.10
58.30
58.30
+1.50
11
746
10:53:33
58.10
58.30
58.30
+1.50
2
735
10:53:25
58.00
58.20
58.20
+1.40
4
733
10:53:25
58.00
58.20
58.20
+1.40
1
729
10:53:21
58.10
58.20
58.10
+1.30
1
728
10:52:57
58.00
58.10
58.10
+1.30
3
727
10:52:10
58.00
58.10
58.00
+1.20
1
724
10:52:05
58.00
58.10
58.10
+1.30
1
723
10:51:18
57.80
58.00
58.00
+1.20
3
722
10:51:13
57.80
57.90
57.90
+1.10
3
719
10:51:11
57.80
57.90
57.90
+1.10
1
716
10:51:00
57.80
57.90
57.80
+1.00
2
715
10:51:00
57.80
57.90
57.80
+1.00
1
713
10:50:52
57.90
58.00
57.90
+1.10
1
712
10:50:51
57.80
57.90
57.90
+1.10
1
711
10:50:24
57.90
58.00
57.90
+1.10
2
710
10:49:49
57.80
58.00
57.80
+1.00
1
708
10:49:46
57.80
57.90
57.90
+1.10
2
707
10:49:46
57.90
58.00
57.90
+1.10
4
705
10:49:34
57.90
58.00
57.90
+1.10
1
701
10:48:58
57.90
58.10
57.90
+1.10
1
700
10:48:39
57.90
58.10
57.90
+1.10
1
699
10:48:25
57.90
58.10
58.10
+1.30
1
698
10:47:28
57.90
58.20
57.90
+1.10
1
697
10:46:43
57.90
58.00
58.00
+1.20
3
696
10:46:43
58.00
58.30
58.00
+1.20
9
693
10:46:17
58.00
58.20
58.00
+1.20
1
684
10:45:55
58.10
58.20
58.10
+1.30
2
683
10:45:14
58.20
58.30
58.20
+1.40
4
681
10:45:14
58.20
58.30
58.20
+1.40
6
677
10:45:06
58.20
58.30
58.20
+1.40
1
671
10:44:58
58.20
58.30
58.30
+1.50
1
670
10:44:56
58.20
58.30
58.30
+1.50
1
669
10:44:45
58.20
58.30
58.30
+1.50
1
668
10:44:40
58.20
58.30
58.30
+1.50
1
667
10:44:35
58.20
58.30
58.20
+1.40
1
666
10:44:32
58.20
58.30
58.30
+1.50
1
665
10:44:05
58.20
58.30
58.30
+1.50
1
664
10:43:56
58.20
58.40
58.20
+1.40
1
663
10:43:54
58.20
58.30
58.30
+1.50
1
662
10:43:52
58.20
58.30
58.30
+1.50
1
661
10:43:50
58.20
58.30
58.30
+1.50
1
660
10:43:47
58.20
58.30
58.30
+1.50
1
659
10:43:37
58.30
58.40
58.30
+1.50
1
658
10:43:37
58.30
58.40
58.30
+1.50
1
657
10:43:20
58.30
58.40
58.30
+1.50
1
656
10:43:17
58.30
58.40
58.30
+1.50
1
655
10:43:04
58.30
58.40
58.30
+1.50
1
654
10:43:00
58.30
58.40
58.40
+1.60
1
653
10:42:59
58.30
58.40
58.40
+1.60
2
652
10:42:58
58.30
58.40
58.30
+1.50
1
650
10:42:46
58.30
58.40
58.30
+1.50
1
649
10:42:22
58.20
58.30
58.30
+1.50
7
648
10:42:22
58.20
58.30
58.30
+1.50
11
641
10:42:22
58.20
58.30
58.30
+1.50
4
630
10:42:14
58.20
58.30
58.30
+1.50
1
626
10:42:01
58.20
58.30
58.30
+1.50
1
625
10:41:56
58.20
58.30
58.30
+1.50
2
624
10:41:51
58.20
58.30
58.30
+1.50
2
622
10:41:36
58.20
58.30
58.20
+1.40
1
620
10:41:32
58.20
58.30
58.20
+1.40
1
619
10:41:30
58.20
58.30
58.20
+1.40
1
618
10:41:02
58.20
58.30
58.20
+1.40
1
617
10:40:39
58.20
58.30
58.20
+1.40
1
616
10:40:36
58.10
58.20
58.20
+1.40
1
615
10:40:26
58.10
58.20
58.10
+1.30
1
614
10:40:23
58.10
58.20
58.20
+1.40
1
613
10:40:16
58.10
58.20
58.20
+1.40
1
612
10:39:32
58.20
58.30
58.20
+1.40
1
611
10:39:23
58.20
58.30
58.20
+1.40
1
610
10:39:15
58.10
58.30
58.10
+1.30
1
609
10:39:12
58.20
58.30
58.20
+1.40
1
608
10:39:12
58.20
58.30
58.20
+1.40
3
607
10:39:12
58.20
58.30
58.20
+1.40
5
604
10:39:11
58.10
58.20
58.20
+1.40
1
599
10:39:02
58.10
58.20
58.20
+1.40
2
598
10:38:33
58.20
58.30
58.20
+1.40
1
596
10:38:26
58.20
58.30
58.30
+1.50
1
595
10:38:19
58.20
58.30
58.30
+1.50
5
594
10:38:13
58.20
58.30
58.20
+1.40
1
589
10:38:05
58.20
58.30
58.20
+1.40
1
588
10:38:03
58.20
58.30
58.20
+1.40
1
587
10:37:39
58.20
58.30
58.30
+1.50
1
586
10:37:35
58.30
58.40
58.30
+1.50
15
585
10:37:35
58.30
58.40
58.30
+1.50
28
570
10:37:31
58.30
58.40
58.30
+1.50
1
542
10:37:28
58.20
58.30
58.30
+1.50
11
541
10:37:28
58.20
58.30
58.20
+1.40
1
530
10:37:24
58.20
58.30
58.30
+1.50
1
529
10:37:19
58.10
58.30
58.30
+1.50
1
528
10:37:18
58.10
58.30
58.30
+1.50
5
527
10:37:09
58.10
58.30
58.30
+1.50
2
522
10:37:07
58.10
58.20
58.30
+1.50
3
520
10:37:07
58.10
58.20
58.20
+1.40
7
517
10:37:06
58.10
58.20
58.10
+1.30
2
510
10:37:01
58.10
58.20
58.10
+1.30
1
508
10:36:54
58.10
58.20
58.10
+1.30
1
507
10:36:45
58.10
58.20
58.10
+1.30
1
506
10:36:29
58.00
58.10
58.10
+1.30
1
505
10:35:50
58.10
58.20
58.10
+1.30
6
504
10:35:50
58.10
58.20
58.10
+1.30
2
498
10:35:50
58.00
58.10
58.10
+1.30
2
496
10:35:45
58.00
58.10
58.10
+1.30
1
494
10:35:43
58.00
58.10
58.00
+1.20
1
493
10:35:38
58.10
58.20
58.10
+1.30
1
492
10:35:37
58.00
58.20
58.20
+1.40
1
491
10:35:31
58.10
58.20
58.10
+1.30
5
490
10:35:31
58.10
58.20
58.10
+1.30
1
485
10:35:23
58.10
58.20
58.20
+1.40
2
484
10:35:13
58.20
58.30
58.20
+1.40
4
482
10:35:13
58.20
58.30
58.20
+1.40
1
478
10:35:09
58.10
58.20
58.20
+1.40
2
477
10:35:08
58.10
58.20
58.20
+1.40
3
475
10:35:01
58.10
58.20
58.20
+1.40
1
472
10:34:56
58.10
58.30
58.30
+1.50
1
471
10:34:52
58.10
58.20
58.20
+1.40
1
470
10:34:52
58.10
58.20
58.20
+1.40
16
469
10:34:50
58.10
58.20
58.20
+1.40
1
453
10:34:49
58.10
58.20
58.20
+1.40
2
452
10:34:47
58.10
58.20
58.20
+1.40
1
450
10:34:39
58.10
58.20
58.20
+1.40
1
449
10:34:32
58.10
58.20
58.10
+1.30
1
448
10:34:30
58.10
58.20
58.20
+1.40
1
447
10:34:00
58.00
58.20
58.00
+1.20
1
446
10:33:58
58.00
58.10
58.10
+1.30
10
445
10:33:58
58.00
58.10
58.00
+1.20
1
435
10:33:58
58.00
58.10
58.10
+1.30
10
434
10:33:44
57.90
58.00
58.00
+1.20
7
424
10:33:44
57.90
58.00
58.00
+1.20
6
417
10:33:44
57.90
58.00
58.00
+1.20
28
411
10:33:44
57.90
58.00
58.00
+1.20
11
383
10:33:43
57.90
58.00
58.00
+1.20
1
372
10:33:38
57.90
58.00
58.00
+1.20
1
371
10:33:32
57.90
58.00
58.00
+1.20
1
370
10:33:27
57.80
57.90
57.90
+1.10
4
369
10:33:27
57.80
57.90
57.90
+1.10
12
365
10:33:27
57.80
57.90
57.90
+1.10
3
353
10:33:22
57.80
57.90
57.80
+1.00
1
350
10:33:17
57.70
57.80
57.90
+1.10
5
349
10:33:17
57.70
57.80
57.80
+1.00
5
344
10:33:17
57.70
57.80
57.80
+1.00
1
339
10:32:54
57.70
57.80
57.70
+0.90
1
338
10:32:27
57.70
57.80
57.70
+0.90
1
337
10:32:23
57.70
57.80
57.80
+1.00
1
336
10:32:23
57.70
57.80
57.70
+0.90
1
335
10:32:12
57.70
57.80
57.70
+0.90
1
334
10:32:08
57.70
57.80
57.80
+1.00
1
333
10:31:58
57.70
57.80
57.80
+1.00
2
332
10:31:53
57.70
57.80
57.80
+1.00
1
330
10:31:50
57.70
57.80
57.80
+1.00
1
329
10:31:46
57.70
57.80
57.80
+1.00
1
328
10:31:42
57.70
57.80
57.80
+1.00
1
327
10:31:30
57.80
57.90
57.80
+1.00
1
326
10:31:29
57.80
57.90
57.80
+1.00
1
325
10:31:21
57.70
57.80
57.80
+1.00
1
324
10:31:02
57.80
57.90
57.80
+1.00
1
323
10:30:48
57.70
57.80
57.70
+0.90
5
322
10:30:03
57.70
57.80
57.80
+1.00
1
317
10:30:00
57.70
57.80
57.70
+0.90
1
316
10:29:58
57.70
57.80
57.80
+1.00
1
315
10:29:51
57.70
57.80
57.70
+0.90
1
314
10:29:39
57.70
57.80
57.80
+1.00
1
313
10:29:16
57.80
57.90
57.80
+1.00
2
312
10:29:05
57.80
57.90
57.80
+1.00
1
310
10:29:02
57.80
57.90
57.80
+1.00
1
309
10:29:01
57.80
57.90
57.80
+1.00
1
308
10:28:56
57.80
57.90
57.80
+1.00
1
307
10:28:41
57.80
57.90
57.80
+1.00
1
306
10:28:40
57.80
57.90
57.80
+1.00
1
305
10:28:33
57.80
57.90
57.80
+1.00
1
304
10:27:55
57.70
57.80
57.80
+1.00
1
303
10:27:55
57.70
57.80
57.80
+1.00
8
302
10:27:55
57.70
57.80
57.80
+1.00
2
294
10:27:50
57.70
57.80
57.80
+1.00
5
292
10:27:31
57.70
57.80
57.70
+0.90
1
287
10:27:07
57.70
57.80
57.80
+1.00
3
286
10:27:07
57.70
57.80
57.80
+1.00
10
283
10:26:43
57.70
57.80
57.80
+1.00
1
273
10:26:37
57.70
57.80
57.80
+1.00
5
272
10:26:36
57.70
57.80
57.80
+1.00
1
267
10:26:32
57.70
57.80
57.80
+1.00
2
266
10:26:14
57.70
57.80
57.70
+0.90
2
264
10:26:13
57.70
57.80
57.70
+0.90
1
262
10:26:03
57.70
57.80
57.70
+0.90
2
261
10:25:36
57.70
57.80
57.70
+0.90
4
259
10:25:25
57.60
57.70
57.70
+0.90
5
255
10:25:23
57.50
57.70
57.70
+0.90
1
250
10:25:21
57.50
57.60
57.60
+0.80
4
249
10:25:21
57.50
57.60
57.60
+0.80
5
245
10:25:21
57.50
57.60
57.60
+0.80
11
240
10:25:21
57.50
57.60
57.60
+0.80
1
229
10:24:40
57.40
57.50
57.50
+0.70
1
228
10:24:40
57.40
57.50
57.50
+0.70
1
227
10:24:33
57.40
57.50
57.50
+0.70
1
226
10:24:21
57.50
57.60
57.50
+0.70
1
225
10:22:28
57.50
57.60
57.50
+0.70
1
224
10:22:18
57.40
57.50
57.50
+0.70
4
223
10:22:06
57.50
57.60
57.50
+0.70
1
219
10:21:24
57.50
57.60
57.50
+0.70
1
218
10:20:43
57.50
57.60
57.50
+0.70
1
217
10:20:24
57.50
57.60
57.50
+0.70
1
216
10:19:38
57.40
57.50
57.50
+0.70
2
215
10:19:01
57.50
57.60
57.50
+0.70
1
213
10:18:54
57.50
57.60
57.50
+0.70
1
212
10:18:07
57.40
57.60
57.40
+0.60
1
211
10:18:05
57.40
57.60
57.40
+0.60
5
210
10:16:56
57.40
57.60
57.40
+0.60
1
205
10:16:53
57.40
57.60
57.60
+0.80
1
204
10:16:38
57.40
57.60
57.60
+0.80
1
203
10:16:35
57.40
57.50
57.50
+0.70
4
202
10:15:45
57.40
57.50
57.40
+0.60
1
198
10:14:35
57.30
57.50
57.30
+0.50
1
197
10:14:23
57.40
57.50
57.40
+0.60
1
196
10:13:24
57.30
57.50
57.30
+0.50
1
195
10:12:56
57.40
57.60
57.40
+0.60
1
194
10:12:15
57.40
57.60
57.40
+0.60
1
193
10:12:04
57.40
57.50
57.50
+0.70
1
192
10:11:36
57.50
57.60
57.50
+0.70
10
191
10:11:04
57.30
57.60
57.30
+0.50
1
181
10:10:55
57.50
57.60
57.50
+0.70
1
180
10:10:31
57.60
57.70
57.60
+0.80
3
179
10:09:54
57.60
57.70
57.70
+0.90
1
176
10:09:34
57.60
57.70
57.70
+0.90
1
175
10:09:30
57.60
57.70
57.70
+0.90
1
174
10:09:29
57.60
57.70
57.70
+0.90
1
173
10:09:09
57.60
57.70
57.70
+0.90
1
172
10:08:59
57.60
57.70
57.60
+0.80
1
171
10:08:55
57.60
57.70
57.60
+0.80
1
170
10:08:52
57.70
57.80
57.70
+0.90
1
169
10:08:51
57.70
57.80
57.70
+0.90
1
168
10:08:51
57.70
57.80
57.70
+0.90
2
167
10:08:51
57.70
57.80
57.70
+0.90
1
165
10:08:47
57.70
57.80
57.70
+0.90
1
164
10:08:40
57.60
57.70
57.70
+0.90
11
163
10:08:40
57.60
57.70
57.70
+0.90
2
152
10:08:19
57.50
57.60
57.60
+0.80
1
150
10:07:50
57.40
57.60
57.60
+0.80
1
149
10:07:50
57.40
57.60
57.60
+0.80
11
148
10:07:50
57.40
57.60
57.60
+0.80
1
137
10:07:46
57.30
57.50
57.50
+0.70
14
136
10:07:46
57.30
57.40
57.40
+0.60
9
122
10:07:46
57.30
57.40
57.40
+0.60
4
113
10:07:25
57.20
57.30
57.30
+0.50
2
109
10:05:11
57.20
57.30
57.20
+0.40
1
107
10:04:34
57.20
57.30
57.30
+0.50
1
106
10:04:31
57.20
57.30
57.30
+0.50
1
105
10:04:18
57.20
57.30
57.30
+0.50
1
104
10:04:03
57.20
57.30
57.30
+0.50
3
103
10:04:03
57.20
57.30
57.20
+0.40
1
100
10:01:55
57.20
57.30
57.30
+0.50
2
99
10:00:24
57.20
57.30
57.20
+0.40
1
97
09:55:24
57.10
57.30
57.30
+0.50
1
96
09:55:22
57.20
57.30
57.20
+0.40
2
95
09:54:53
57.20
57.30
57.20
+0.40
2
93
09:54:37
57.20
57.30
57.30
+0.50
2
91
09:52:41
57.10
57.20
57.20
+0.40
1
89
09:49:01
57.10
57.20
57.20
+0.40
1
88
09:44:07
57.10
57.20
57.10
+0.30
1
87
09:40:58
57.20
57.30
57.20
+0.40
2
86
09:40:45
57.20
57.30
57.20
+0.40
1
84
09:39:20
57.20
57.30
57.20
+0.40
1
83
09:32:32
57.10
57.30
57.30
+0.50
1
82
09:32:26
57.10
57.30
57.30
+0.50
1
81
09:32:22
57.20
57.30
57.20
+0.40
2
80
09:32:04
57.20
57.30
57.20
+0.40
5
78
09:21:55
57.30
57.40
57.30
+0.50
4
73
09:21:54
57.30
57.40
57.30
+0.50
2
69
09:20:54
57.10
57.30
57.30
+0.50
2
67
09:20:46
57.10
57.20
57.20
+0.40
1
65
09:20:46
57.20
57.30
57.20
+0.40
1
64
09:19:34
57.30
57.40
57.30
+0.50
1
63
09:19:11
57.30
57.40
57.30
+0.50
3
62
09:19:11
57.30
57.40
57.30
+0.50
1
59
09:17:49
57.30
57.40
57.30
+0.50
1
58
09:17:21
57.20
57.30
57.30
+0.50
4
57
09:17:14
57.20
57.30
57.30
+0.50
6
53
09:16:02
57.10
57.20
57.20
+0.40
1
47
09:15:39
57.20
57.30
57.20
+0.40
3
46
09:15:15
57.20
57.30
57.20
+0.40
1
43
09:15:13
57.20
57.30
57.30
+0.50
1
42
09:14:41
57.10
57.20
57.20
+0.40
4
41
09:14:41
57.10
57.20
57.20
+0.40
1
37
09:13:33
57.10
57.20
57.20
+0.40
2
36
09:10:24
57.10
57.20
57.20
+0.40
1
34
09:10:06
57.10
57.20
57.10
+0.30
2
33
09:09:47
57.10
57.20
57.20
+0.40
1
31
09:08:44
57.10
57.20
57.20
+0.40
1
30
09:06:47
57.00
57.20
57.20
+0.40
1
29
09:05:40
57.00
57.30
57.00
+0.20
1
28
09:05:39
57.00
57.20
57.20
+0.40
3
27
09:03:53
56.90
57.00
57.00
+0.20
2
24
09:03:53
57.00
57.20
57.00
+0.20
8
22
09:02:58
57.00
57.20
57.00
+0.20
1
14
09:02:38
56.90
57.10
57.10
+0.30
1
13
09:01:38
56.90
57.10
57.10
+0.30
1
12
09:01:36
57.00
57.10
57.00
+0.20
4
11
09:00:08
57.00
57.20
57.20
+0.40
1
7
09:00:07
57.00
57.10
57.10
+0.30
1
6
09:00:01
--
--
57.00
+0.20
5
5
個股名稱
中華電信ADR25日上漲0.29美元漲...
聯電ADR25日上漲0.22美元漲幅2....
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】收漲☆
‧
【歐股盤後】收紅☆
‧
【金屬盤後】金銅價跌☆
更多
加密貨幣
比特幣
BTC
29678.60
23.01
0.08%
以太幣
ETH
1930.28
-48.70
-2.46%
瑞波幣
XRP
0.403130
-0.01
-1.37%
比特幣現金
BCH
188.39
-7.41
-3.78%
萊特幣
LTC
67.54
-2.78
-3.96%
卡達幣
ADA
0.505426
-0.02
-3.03%
波場幣
TRX
0.083243
0.00
3.27%
恆星幣
XLM
0.130599
0.00
-1.69%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。