中 天  (4128) 生技醫療 上櫃 中天生技集團

57.20 ▲+0.40 +0.70% 0.81
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 1,416 57.10 19 57.20 23 57.00 58.40 57.00 56.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0057.1057.2057.20+0.40661416
13:24:4857.1057.2057.10+0.3011350
13:24:4557.1057.2057.20+0.4011349
13:24:4457.1057.2057.20+0.4011348
13:24:4257.1057.2057.20+0.4021347
13:24:4257.2057.3057.20+0.4041345
13:23:4957.2057.3057.20+0.4021341
13:23:3957.2057.3057.20+0.4011339
13:23:1357.2057.3057.30+0.5011338
13:22:4857.2057.3057.30+0.5011337
13:22:4757.2057.3057.30+0.5011336
13:22:4657.2057.3057.30+0.5011335
13:22:4657.2057.3057.30+0.5011334
13:22:3757.1057.2057.20+0.4011333
13:22:2957.1057.2057.20+0.4011332
13:22:2857.1057.2057.10+0.3011331
13:21:5757.1057.2057.20+0.4021330
13:21:2957.1057.3057.10+0.3011328
13:21:2157.2057.3057.20+0.4051327
13:21:1857.2057.3057.20+0.4011322
13:20:0757.2057.3057.20+0.4011321
13:19:5757.2057.3057.20+0.4011320
13:19:1357.1057.2057.20+0.4011319
13:19:0657.1057.2057.20+0.4041318
13:19:0557.1057.2057.20+0.4011314
13:18:5757.1057.2057.10+0.3011313
13:18:1157.1057.2057.20+0.4021312
13:18:0557.1057.2057.10+0.3011310
13:17:4657.1057.2057.10+0.3011309
13:16:4957.1057.2057.10+0.3041308
13:16:3557.1057.2057.10+0.3011304
13:16:2357.1057.2057.10+0.3011303
13:16:1557.1057.2057.10+0.3011302
13:16:0057.1057.2057.20+0.4011301
13:15:5357.1057.2057.10+0.3011300
13:15:4157.1057.2057.10+0.3011299
13:15:3457.2057.3057.20+0.4011298
13:15:2457.2057.3057.20+0.4011297
13:15:1057.2057.3057.20+0.4011296
13:15:0457.2057.3057.20+0.4021295
13:14:5457.2057.3057.20+0.4011293
13:14:5257.2057.3057.30+0.5011292
13:14:4557.2057.3057.20+0.4051291
13:14:4357.2057.3057.20+0.4011286
13:14:1457.2057.3057.20+0.4011285
13:13:2557.2057.3057.30+0.5011284
13:13:0557.2057.3057.20+0.4011283
13:11:5657.2057.3057.30+0.5021282
13:11:5457.2057.3057.20+0.4011280
13:10:4457.2057.4057.20+0.4011279
13:10:3257.1057.3057.30+0.5091278
13:10:3257.1057.3057.30+0.50101269
13:10:3257.1057.2057.20+0.4021259
13:10:1657.1057.2057.20+0.4011257
13:10:0257.1057.3057.30+0.5011256
13:10:0157.1057.2057.20+0.4041255
13:10:0157.2057.3057.20+0.4011251
13:09:5957.1057.3057.30+0.5011250
13:09:3357.1057.3057.10+0.3011249
13:09:0357.1057.2057.20+0.4031248
13:08:2357.1057.3057.10+0.3011245
13:08:1157.1057.3057.30+0.5021244
13:07:1257.1057.3057.10+0.3011242
13:07:1057.1057.2057.20+0.4011241
13:07:0057.1057.2057.10+0.3011240
13:06:2357.1057.3057.10+0.3011239
13:06:0157.2057.3057.20+0.4011238
13:04:5157.1057.3057.10+0.3011237
13:04:3157.1057.3057.30+0.5011236
13:04:0357.2057.3057.20+0.4011235
13:03:5657.2057.3057.20+0.4021234
13:03:4257.2057.3057.20+0.4011232
13:03:4257.1057.2057.20+0.4021231
13:03:4157.1057.2057.10+0.3011229
13:03:3857.2057.3057.20+0.4031228
13:03:3757.2057.3057.20+0.4031225
13:02:3057.2057.3057.20+0.4011222
13:01:5957.2057.3057.30+0.5011221
13:01:5657.2057.3057.20+0.4011220
13:01:2257.2057.3057.20+0.4011219
13:01:2057.2057.3057.20+0.4011218
13:00:1057.2057.4057.20+0.4011217
12:58:5957.2057.4057.20+0.4011216
12:58:1957.2057.4057.40+0.6011215
12:57:4957.2057.4057.20+0.4011214
12:56:3757.2057.4057.20+0.4011213
12:55:4957.3057.4057.30+0.5011212
12:55:4957.3057.4057.30+0.5031211
12:55:4957.3057.4057.30+0.5011208
12:55:4257.3057.4057.30+0.5011207
12:55:2757.3057.4057.30+0.5011206
12:55:0057.3057.5057.30+0.5021205
12:54:5857.3057.4057.40+0.6011203
12:54:5457.3057.4057.30+0.5061202
12:54:1657.3057.4057.30+0.5011196
12:53:0657.3057.4057.30+0.5011195
12:51:5657.3057.4057.30+0.5011194
12:50:4657.3057.4057.30+0.5011193
12:49:3557.3057.4057.30+0.5011192
12:48:2557.2057.5057.20+0.4011191
12:47:3657.2057.3057.30+0.5011190
12:47:3557.3057.5057.50+0.7011189
12:47:1557.3057.5057.30+0.5011188
12:46:0357.3057.5057.30+0.5011187
12:44:5357.3057.5057.30+0.5011186
12:44:5357.3057.5057.30+0.5011185
12:44:3557.3057.5057.30+0.5011184
12:44:2457.3057.5057.30+0.5011183
12:43:4257.2057.5057.20+0.4011182
12:42:4057.2057.5057.50+0.7011181
12:42:3857.3057.5057.30+0.5031180
12:42:3857.3057.5057.30+0.5091177
12:42:3357.3057.5057.30+0.5011168
12:42:3157.4057.5057.40+0.6011167
12:41:2257.3057.5057.50+0.7011166
12:41:2257.3057.5057.30+0.5011165
12:40:1257.3057.5057.30+0.5011164
12:39:3957.3057.4057.40+0.6011163
12:39:0457.3057.4057.40+0.6011162
12:39:0157.3057.4057.30+0.5011161
12:37:5157.3057.5057.30+0.5011160
12:36:4357.3057.5057.50+0.7011159
12:36:3957.3057.5057.30+0.5011158
12:36:3457.3057.5057.30+0.5011157
12:35:2957.3057.5057.30+0.5011156
12:35:2057.4057.5057.40+0.6011155
12:34:1957.3057.5057.30+0.5011154
12:33:3557.3057.4057.40+0.6011153
12:33:0857.3057.5057.30+0.5011152
12:32:4857.3057.5057.30+0.5011151
12:32:1557.3057.4057.30+0.5011150
12:31:5957.3057.4057.30+0.5011149
12:31:1757.3057.5057.30+0.5011148
12:31:0857.3057.4057.40+0.6011147
12:30:4857.4057.5057.40+0.6011146
12:29:3857.4057.5057.40+0.6011145
12:29:0257.4057.5057.40+0.6011144
12:28:3557.4057.5057.40+0.6041143
12:28:3557.4057.5057.40+0.6031139
12:28:3257.4057.5057.40+0.6051136
12:28:2757.4057.5057.40+0.6011131
12:27:4357.5057.6057.50+0.7011130
12:27:2857.5057.6057.50+0.7011129
12:27:1757.5057.6057.50+0.7011128
12:26:4257.4057.5057.50+0.7031127
12:26:4257.4057.5057.50+0.7011124
12:26:2357.4057.5057.40+0.6011123
12:26:0557.4057.6057.40+0.6011122
12:25:3257.4057.6057.60+0.8011121
12:25:2557.4057.5057.60+0.8011120
12:25:2557.4057.5057.50+0.7011119
12:25:2357.5057.6057.50+0.70191118
12:24:5557.5057.6057.50+0.7011099
12:23:4457.5057.7057.50+0.7011098
12:23:1057.6057.7057.60+0.8011097
12:22:3557.6057.7057.60+0.8011096
12:21:2557.6057.7057.60+0.8011095
12:21:1057.6057.7057.60+0.8051094
12:21:0057.6057.7057.60+0.8011089
12:20:3957.6057.7057.60+0.8021088
12:20:1457.6057.7057.60+0.8011086
12:19:0457.6057.7057.60+0.8011085
12:17:5357.6057.7057.60+0.8011084
12:16:4257.6057.7057.60+0.8011083
12:15:5157.6057.7057.70+0.9011082
12:15:4357.6057.7057.70+0.9021081
12:15:3557.6057.7057.60+0.8011079
12:15:3157.6057.7057.60+0.8011078
12:14:2157.6057.8057.60+0.8011077
12:13:2557.7057.8057.70+0.9011076
12:13:1157.7057.8057.70+0.9011075
12:12:5057.7057.8057.80+1.0011074
12:12:0157.7057.8057.70+0.9011073
12:10:5057.7057.8057.70+0.9011072
12:10:4557.7057.8057.70+0.9011071
12:10:1757.7057.8057.70+0.9051070
12:09:4557.7057.8057.70+0.9011065
12:09:4057.7057.8057.70+0.9011064
12:08:4357.7057.8057.70+0.9011063
12:08:3057.6057.8057.60+0.8011062
12:08:2957.6057.7057.70+0.9021061
12:07:2357.6057.7057.70+0.9011059
12:07:1957.6057.7057.60+0.8011058
12:06:0857.6057.7057.60+0.8011057
12:06:0857.7057.8057.70+0.9011056
12:05:5057.6057.7057.70+0.9021055
12:04:5757.6057.7057.60+0.8011053
12:04:4457.7057.8057.70+0.9011052
12:04:3757.7057.8057.70+0.9011051
12:03:4857.6057.8057.60+0.8011050
12:03:1557.6057.7057.70+0.9081049
12:03:1557.7057.8057.70+0.9021041
12:02:3757.7057.8057.70+0.9011039
12:02:1057.7057.9057.70+0.9011038
12:01:2757.7057.9057.70+0.9011037
12:00:3057.7057.8057.80+1.0011036
12:00:1657.7057.9057.90+1.1011035
12:00:1657.7057.9057.70+0.9011034
11:59:0657.7057.9057.70+0.9011033
11:57:5557.7057.9057.70+0.9011032
11:56:4457.7057.9057.70+0.9011031
11:55:3457.7057.9057.70+0.9011030
11:54:3257.7057.9057.90+1.1011029
11:54:2657.7057.9057.70+0.9051028
11:54:2357.7057.9057.70+0.9011023
11:53:1457.7057.9057.70+0.9011022
11:52:0357.7057.9057.70+0.9011021
11:50:5357.7058.0057.70+0.9011020
11:50:2357.7058.0058.00+1.2031019
11:50:1957.7057.8057.80+1.0081016
11:50:1957.8058.0057.80+1.0071008
11:49:4257.8058.0057.80+1.0011001
11:48:3257.8058.0057.80+1.0011000
11:47:4657.8058.0058.00+1.201999
11:47:4557.9058.0057.90+1.101998
11:47:2157.8058.0057.80+1.001997
11:46:1057.8058.0057.80+1.001996
11:45:5357.8057.9057.90+1.101995
11:45:0057.8058.0057.80+1.001994
11:43:5057.8058.0057.80+1.001993
11:42:4057.8058.0057.80+1.001992
11:41:2957.8058.0057.80+1.001991
11:41:2757.8057.9057.90+1.101990
11:40:4857.8058.0058.00+1.201989
11:40:1957.8058.0057.80+1.001988
11:39:0857.8058.0057.80+1.001987
11:38:5757.8057.9057.90+1.101986
11:37:5857.8058.0057.80+1.001985
11:37:4557.8058.0058.00+1.201984
11:37:1657.9058.0057.90+1.1010983
11:36:4657.9058.0057.90+1.101973
11:35:3657.9058.0057.90+1.101972
11:34:4557.9058.0058.00+1.201971
11:34:3358.0058.1058.00+1.201970
11:34:2558.0058.1058.00+1.201969
11:33:5557.9058.1058.10+1.303968
11:33:1557.9058.1057.90+1.101965
11:32:0658.0058.1058.00+1.201964
11:30:5557.9058.1057.90+1.101963
11:30:4157.9058.1058.10+1.302962
11:30:1857.8058.0058.00+1.2010960
11:30:1857.8058.0058.00+1.201950
11:29:4557.8058.0057.80+1.001949
11:29:2057.8058.0058.00+1.201948
11:28:3457.8058.0057.80+1.001947
11:27:2457.8058.1057.80+1.001946
11:27:0257.7058.1058.10+1.301945
11:27:0257.7058.1058.10+1.301944
11:26:5457.7058.0058.00+1.203943
11:26:5357.7057.9057.90+1.101940
11:26:1857.9058.0057.90+1.101939
11:26:1257.9058.0057.90+1.101938
11:25:0257.8058.1057.80+1.001937
11:23:5158.0058.1058.00+1.201936
11:22:4258.0058.2058.00+1.201935
11:21:3158.0058.2058.00+1.201934
11:20:3757.8058.1058.10+1.305933
11:20:3457.7058.0058.00+1.206928
11:20:2557.7057.9057.90+1.105922
11:20:2557.7057.8057.80+1.004917
11:20:2157.7057.8057.70+0.901913
11:20:0657.8057.9057.80+1.001912
11:19:1157.8057.9057.80+1.001911
11:19:0857.8057.9057.80+1.002910
11:18:0057.8057.9057.80+1.001908
11:17:2457.7057.8057.80+1.001907
11:17:0757.7057.9057.70+0.901906
11:16:4957.7057.9057.70+0.901905
11:16:4957.8057.9057.70+0.902904
11:16:4957.8057.9057.80+1.003902
11:16:3557.8058.0058.00+1.201899
11:16:3357.8058.0057.80+1.006898
11:15:3857.8058.0057.80+1.001892
11:14:2857.8058.0057.80+1.001891
11:14:2857.8057.9057.90+1.101890
11:13:1857.8058.0057.80+1.001889
11:13:0557.9058.0057.90+1.103888
11:12:0857.9058.0057.90+1.101885
11:12:0457.9058.0057.90+1.102884
11:10:5758.0058.1058.00+1.201882
11:10:5757.9058.1057.90+1.101881
11:10:4958.0058.1058.00+1.203880
11:10:2858.0058.1058.10+1.301877
11:10:2158.0058.1058.10+1.305876
11:10:2158.0058.1058.10+1.3011871
11:10:2058.0058.1058.10+1.301860
11:10:0658.0058.1058.00+1.201859
11:09:4758.0058.1058.00+1.201858
11:09:2758.0058.1058.00+1.201857
11:09:2058.0058.1058.00+1.201856
11:08:5458.0058.1058.00+1.201855
11:08:3858.0058.1058.00+1.201854
11:08:3658.0058.1058.00+1.201853
11:08:0757.9058.1057.90+1.103852
11:07:2658.0058.1058.00+1.201849
11:06:2057.9058.1058.10+1.301848
11:06:1757.9058.0058.00+1.207847
11:06:1758.0058.1058.00+1.203840
11:06:1558.0058.1058.00+1.201837
11:05:0458.0058.1058.00+1.201836
11:03:5458.0058.1058.00+1.201835
11:03:4958.0058.1058.00+1.201834
11:03:3358.0058.1058.00+1.201833
11:02:4458.0058.1058.00+1.201832
11:02:1258.0058.1058.00+1.201831
11:02:0858.0058.1058.00+1.205830
11:01:5058.1058.2058.10+1.3012825
11:01:3458.1058.2058.10+1.301813
11:01:0258.1058.2058.20+1.401812
11:00:5358.2058.3058.20+1.401811
11:00:5058.2058.3058.20+1.401810
11:00:4958.2058.3058.20+1.401809
11:00:3658.1058.2058.20+1.402808
11:00:2658.1058.2058.20+1.401806
11:00:2358.1058.2058.10+1.301805
11:00:1258.1058.2058.20+1.402804
11:00:0958.1058.2058.20+1.401802
10:59:3758.1058.2058.20+1.401801
10:59:1358.1058.2058.10+1.301800
10:58:3958.1058.2058.10+1.301799
10:58:0558.2058.3058.20+1.401798
10:58:0558.2058.3058.20+1.402797
10:58:0258.2058.3058.20+1.401795
10:57:5458.2058.3058.30+1.501794
10:57:1958.2058.3058.30+1.501793
10:57:1558.2058.3058.20+1.401792
10:57:0858.2058.3058.20+1.401791
10:56:5158.2058.3058.20+1.401790
10:56:3858.1058.2058.20+1.401789
10:56:1558.1058.2058.20+1.401788
10:56:0758.1058.3058.10+1.301787
10:55:4058.1058.3058.10+1.301786
10:55:2758.2058.3058.20+1.406785
10:55:2358.2058.3058.30+1.502779
10:55:0958.2058.3058.30+1.501777
10:54:5558.2058.3058.20+1.401776
10:54:5458.2058.3058.20+1.401775
10:54:3058.2058.4058.20+1.401774
10:54:1558.3058.4058.30+1.504773
10:54:1558.3058.4058.30+1.501769
10:54:0158.3058.4058.40+1.601768
10:53:5458.3058.4058.40+1.603767
10:53:3758.1058.4058.40+1.602764
10:53:3758.1058.4058.40+1.605762
10:53:3358.1058.3058.30+1.503757
10:53:3358.1058.3058.30+1.508754
10:53:3358.1058.3058.30+1.5011746
10:53:3358.1058.3058.30+1.502735
10:53:2558.0058.2058.20+1.404733
10:53:2558.0058.2058.20+1.401729
10:53:2158.1058.2058.10+1.301728
10:52:5758.0058.1058.10+1.303727
10:52:1058.0058.1058.00+1.201724
10:52:0558.0058.1058.10+1.301723
10:51:1857.8058.0058.00+1.203722
10:51:1357.8057.9057.90+1.103719
10:51:1157.8057.9057.90+1.101716
10:51:0057.8057.9057.80+1.002715
10:51:0057.8057.9057.80+1.001713
10:50:5257.9058.0057.90+1.101712
10:50:5157.8057.9057.90+1.101711
10:50:2457.9058.0057.90+1.102710
10:49:4957.8058.0057.80+1.001708
10:49:4657.8057.9057.90+1.102707
10:49:4657.9058.0057.90+1.104705
10:49:3457.9058.0057.90+1.101701
10:48:5857.9058.1057.90+1.101700
10:48:3957.9058.1057.90+1.101699
10:48:2557.9058.1058.10+1.301698
10:47:2857.9058.2057.90+1.101697
10:46:4357.9058.0058.00+1.203696
10:46:4358.0058.3058.00+1.209693
10:46:1758.0058.2058.00+1.201684
10:45:5558.1058.2058.10+1.302683
10:45:1458.2058.3058.20+1.404681
10:45:1458.2058.3058.20+1.406677
10:45:0658.2058.3058.20+1.401671
10:44:5858.2058.3058.30+1.501670
10:44:5658.2058.3058.30+1.501669
10:44:4558.2058.3058.30+1.501668
10:44:4058.2058.3058.30+1.501667
10:44:3558.2058.3058.20+1.401666
10:44:3258.2058.3058.30+1.501665
10:44:0558.2058.3058.30+1.501664
10:43:5658.2058.4058.20+1.401663
10:43:5458.2058.3058.30+1.501662
10:43:5258.2058.3058.30+1.501661
10:43:5058.2058.3058.30+1.501660
10:43:4758.2058.3058.30+1.501659
10:43:3758.3058.4058.30+1.501658
10:43:3758.3058.4058.30+1.501657
10:43:2058.3058.4058.30+1.501656
10:43:1758.3058.4058.30+1.501655
10:43:0458.3058.4058.30+1.501654
10:43:0058.3058.4058.40+1.601653
10:42:5958.3058.4058.40+1.602652
10:42:5858.3058.4058.30+1.501650
10:42:4658.3058.4058.30+1.501649
10:42:2258.2058.3058.30+1.507648
10:42:2258.2058.3058.30+1.5011641
10:42:2258.2058.3058.30+1.504630
10:42:1458.2058.3058.30+1.501626
10:42:0158.2058.3058.30+1.501625
10:41:5658.2058.3058.30+1.502624
10:41:5158.2058.3058.30+1.502622
10:41:3658.2058.3058.20+1.401620
10:41:3258.2058.3058.20+1.401619
10:41:3058.2058.3058.20+1.401618
10:41:0258.2058.3058.20+1.401617
10:40:3958.2058.3058.20+1.401616
10:40:3658.1058.2058.20+1.401615
10:40:2658.1058.2058.10+1.301614
10:40:2358.1058.2058.20+1.401613
10:40:1658.1058.2058.20+1.401612
10:39:3258.2058.3058.20+1.401611
10:39:2358.2058.3058.20+1.401610
10:39:1558.1058.3058.10+1.301609
10:39:1258.2058.3058.20+1.401608
10:39:1258.2058.3058.20+1.403607
10:39:1258.2058.3058.20+1.405604
10:39:1158.1058.2058.20+1.401599
10:39:0258.1058.2058.20+1.402598
10:38:3358.2058.3058.20+1.401596
10:38:2658.2058.3058.30+1.501595
10:38:1958.2058.3058.30+1.505594
10:38:1358.2058.3058.20+1.401589
10:38:0558.2058.3058.20+1.401588
10:38:0358.2058.3058.20+1.401587
10:37:3958.2058.3058.30+1.501586
10:37:3558.3058.4058.30+1.5015585
10:37:3558.3058.4058.30+1.5028570
10:37:3158.3058.4058.30+1.501542
10:37:2858.2058.3058.30+1.5011541
10:37:2858.2058.3058.20+1.401530
10:37:2458.2058.3058.30+1.501529
10:37:1958.1058.3058.30+1.501528
10:37:1858.1058.3058.30+1.505527
10:37:0958.1058.3058.30+1.502522
10:37:0758.1058.2058.30+1.503520
10:37:0758.1058.2058.20+1.407517
10:37:0658.1058.2058.10+1.302510
10:37:0158.1058.2058.10+1.301508
10:36:5458.1058.2058.10+1.301507
10:36:4558.1058.2058.10+1.301506
10:36:2958.0058.1058.10+1.301505
10:35:5058.1058.2058.10+1.306504
10:35:5058.1058.2058.10+1.302498
10:35:5058.0058.1058.10+1.302496
10:35:4558.0058.1058.10+1.301494
10:35:4358.0058.1058.00+1.201493
10:35:3858.1058.2058.10+1.301492
10:35:3758.0058.2058.20+1.401491
10:35:3158.1058.2058.10+1.305490
10:35:3158.1058.2058.10+1.301485
10:35:2358.1058.2058.20+1.402484
10:35:1358.2058.3058.20+1.404482
10:35:1358.2058.3058.20+1.401478
10:35:0958.1058.2058.20+1.402477
10:35:0858.1058.2058.20+1.403475
10:35:0158.1058.2058.20+1.401472
10:34:5658.1058.3058.30+1.501471
10:34:5258.1058.2058.20+1.401470
10:34:5258.1058.2058.20+1.4016469
10:34:5058.1058.2058.20+1.401453
10:34:4958.1058.2058.20+1.402452
10:34:4758.1058.2058.20+1.401450
10:34:3958.1058.2058.20+1.401449
10:34:3258.1058.2058.10+1.301448
10:34:3058.1058.2058.20+1.401447
10:34:0058.0058.2058.00+1.201446
10:33:5858.0058.1058.10+1.3010445
10:33:5858.0058.1058.00+1.201435
10:33:5858.0058.1058.10+1.3010434
10:33:4457.9058.0058.00+1.207424
10:33:4457.9058.0058.00+1.206417
10:33:4457.9058.0058.00+1.2028411
10:33:4457.9058.0058.00+1.2011383
10:33:4357.9058.0058.00+1.201372
10:33:3857.9058.0058.00+1.201371
10:33:3257.9058.0058.00+1.201370
10:33:2757.8057.9057.90+1.104369
10:33:2757.8057.9057.90+1.1012365
10:33:2757.8057.9057.90+1.103353
10:33:2257.8057.9057.80+1.001350
10:33:1757.7057.8057.90+1.105349
10:33:1757.7057.8057.80+1.005344
10:33:1757.7057.8057.80+1.001339
10:32:5457.7057.8057.70+0.901338
10:32:2757.7057.8057.70+0.901337
10:32:2357.7057.8057.80+1.001336
10:32:2357.7057.8057.70+0.901335
10:32:1257.7057.8057.70+0.901334
10:32:0857.7057.8057.80+1.001333
10:31:5857.7057.8057.80+1.002332
10:31:5357.7057.8057.80+1.001330
10:31:5057.7057.8057.80+1.001329
10:31:4657.7057.8057.80+1.001328
10:31:4257.7057.8057.80+1.001327
10:31:3057.8057.9057.80+1.001326
10:31:2957.8057.9057.80+1.001325
10:31:2157.7057.8057.80+1.001324
10:31:0257.8057.9057.80+1.001323
10:30:4857.7057.8057.70+0.905322
10:30:0357.7057.8057.80+1.001317
10:30:0057.7057.8057.70+0.901316
10:29:5857.7057.8057.80+1.001315
10:29:5157.7057.8057.70+0.901314
10:29:3957.7057.8057.80+1.001313
10:29:1657.8057.9057.80+1.002312
10:29:0557.8057.9057.80+1.001310
10:29:0257.8057.9057.80+1.001309
10:29:0157.8057.9057.80+1.001308
10:28:5657.8057.9057.80+1.001307
10:28:4157.8057.9057.80+1.001306
10:28:4057.8057.9057.80+1.001305
10:28:3357.8057.9057.80+1.001304
10:27:5557.7057.8057.80+1.001303
10:27:5557.7057.8057.80+1.008302
10:27:5557.7057.8057.80+1.002294
10:27:5057.7057.8057.80+1.005292
10:27:3157.7057.8057.70+0.901287
10:27:0757.7057.8057.80+1.003286
10:27:0757.7057.8057.80+1.0010283
10:26:4357.7057.8057.80+1.001273
10:26:3757.7057.8057.80+1.005272
10:26:3657.7057.8057.80+1.001267
10:26:3257.7057.8057.80+1.002266
10:26:1457.7057.8057.70+0.902264
10:26:1357.7057.8057.70+0.901262
10:26:0357.7057.8057.70+0.902261
10:25:3657.7057.8057.70+0.904259
10:25:2557.6057.7057.70+0.905255
10:25:2357.5057.7057.70+0.901250
10:25:2157.5057.6057.60+0.804249
10:25:2157.5057.6057.60+0.805245
10:25:2157.5057.6057.60+0.8011240
10:25:2157.5057.6057.60+0.801229
10:24:4057.4057.5057.50+0.701228
10:24:4057.4057.5057.50+0.701227
10:24:3357.4057.5057.50+0.701226
10:24:2157.5057.6057.50+0.701225
10:22:2857.5057.6057.50+0.701224
10:22:1857.4057.5057.50+0.704223
10:22:0657.5057.6057.50+0.701219
10:21:2457.5057.6057.50+0.701218
10:20:4357.5057.6057.50+0.701217
10:20:2457.5057.6057.50+0.701216
10:19:3857.4057.5057.50+0.702215
10:19:0157.5057.6057.50+0.701213
10:18:5457.5057.6057.50+0.701212
10:18:0757.4057.6057.40+0.601211
10:18:0557.4057.6057.40+0.605210
10:16:5657.4057.6057.40+0.601205
10:16:5357.4057.6057.60+0.801204
10:16:3857.4057.6057.60+0.801203
10:16:3557.4057.5057.50+0.704202
10:15:4557.4057.5057.40+0.601198
10:14:3557.3057.5057.30+0.501197
10:14:2357.4057.5057.40+0.601196
10:13:2457.3057.5057.30+0.501195
10:12:5657.4057.6057.40+0.601194
10:12:1557.4057.6057.40+0.601193
10:12:0457.4057.5057.50+0.701192
10:11:3657.5057.6057.50+0.7010191
10:11:0457.3057.6057.30+0.501181
10:10:5557.5057.6057.50+0.701180
10:10:3157.6057.7057.60+0.803179
10:09:5457.6057.7057.70+0.901176
10:09:3457.6057.7057.70+0.901175
10:09:3057.6057.7057.70+0.901174
10:09:2957.6057.7057.70+0.901173
10:09:0957.6057.7057.70+0.901172
10:08:5957.6057.7057.60+0.801171
10:08:5557.6057.7057.60+0.801170
10:08:5257.7057.8057.70+0.901169
10:08:5157.7057.8057.70+0.901168
10:08:5157.7057.8057.70+0.902167
10:08:5157.7057.8057.70+0.901165
10:08:4757.7057.8057.70+0.901164
10:08:4057.6057.7057.70+0.9011163
10:08:4057.6057.7057.70+0.902152
10:08:1957.5057.6057.60+0.801150
10:07:5057.4057.6057.60+0.801149
10:07:5057.4057.6057.60+0.8011148
10:07:5057.4057.6057.60+0.801137
10:07:4657.3057.5057.50+0.7014136
10:07:4657.3057.4057.40+0.609122
10:07:4657.3057.4057.40+0.604113
10:07:2557.2057.3057.30+0.502109
10:05:1157.2057.3057.20+0.401107
10:04:3457.2057.3057.30+0.501106
10:04:3157.2057.3057.30+0.501105
10:04:1857.2057.3057.30+0.501104
10:04:0357.2057.3057.30+0.503103
10:04:0357.2057.3057.20+0.401100
10:01:5557.2057.3057.30+0.50299
10:00:2457.2057.3057.20+0.40197
09:55:2457.1057.3057.30+0.50196
09:55:2257.2057.3057.20+0.40295
09:54:5357.2057.3057.20+0.40293
09:54:3757.2057.3057.30+0.50291
09:52:4157.1057.2057.20+0.40189
09:49:0157.1057.2057.20+0.40188
09:44:0757.1057.2057.10+0.30187
09:40:5857.2057.3057.20+0.40286
09:40:4557.2057.3057.20+0.40184
09:39:2057.2057.3057.20+0.40183
09:32:3257.1057.3057.30+0.50182
09:32:2657.1057.3057.30+0.50181
09:32:2257.2057.3057.20+0.40280
09:32:0457.2057.3057.20+0.40578
09:21:5557.3057.4057.30+0.50473
09:21:5457.3057.4057.30+0.50269
09:20:5457.1057.3057.30+0.50267
09:20:4657.1057.2057.20+0.40165
09:20:4657.2057.3057.20+0.40164
09:19:3457.3057.4057.30+0.50163
09:19:1157.3057.4057.30+0.50362
09:19:1157.3057.4057.30+0.50159
09:17:4957.3057.4057.30+0.50158
09:17:2157.2057.3057.30+0.50457
09:17:1457.2057.3057.30+0.50653
09:16:0257.1057.2057.20+0.40147
09:15:3957.2057.3057.20+0.40346
09:15:1557.2057.3057.20+0.40143
09:15:1357.2057.3057.30+0.50142
09:14:4157.1057.2057.20+0.40441
09:14:4157.1057.2057.20+0.40137
09:13:3357.1057.2057.20+0.40236
09:10:2457.1057.2057.20+0.40134
09:10:0657.1057.2057.10+0.30233
09:09:4757.1057.2057.20+0.40131
09:08:4457.1057.2057.20+0.40130
09:06:4757.0057.2057.20+0.40129
09:05:4057.0057.3057.00+0.20128
09:05:3957.0057.2057.20+0.40327
09:03:5356.9057.0057.00+0.20224
09:03:5357.0057.2057.00+0.20822
09:02:5857.0057.2057.00+0.20114
09:02:3856.9057.1057.10+0.30113
09:01:3856.9057.1057.10+0.30112
09:01:3657.0057.1057.00+0.20411
09:00:0857.0057.2057.20+0.4017
09:00:0757.0057.1057.10+0.3016
09:00:01----57.00+0.2055
 
加密貨幣
比特幣BTC 29678.60 23.01 0.08%
以太幣ETH 1930.28 -48.70 -2.46%
瑞波幣XRP 0.403130 -0.01 -1.37%
比特幣現金BCH 188.39 -7.41 -3.78%
萊特幣LTC 67.54 -2.78 -3.96%
卡達幣ADA 0.505426 -0.02 -3.03%
波場幣TRX 0.083243 0.00 3.27%
恆星幣XLM 0.130599 0.00 -1.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。