PChome
(登入)

最新傳林智堅「出戰桃園市長」？鄭運鵬「掀選戰布局」自信喊：底牌一定有我熱門【能源盤後】上漲☆

更新報價

中　天 (4128) 生技醫療上櫃中天生技集團

57.20 ▲+0.40 +0.70% 0.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	1,416	57.10	19	57.20	23	57.00	58.40	57.00	56.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	57.10	57.20	57.20	+0.40	66	1416
13:24:48	57.10	57.20	57.10	+0.30	1	1350
13:24:45	57.10	57.20	57.20	+0.40	1	1349
13:24:44	57.10	57.20	57.20	+0.40	1	1348
13:24:42	57.10	57.20	57.20	+0.40	2	1347
13:24:42	57.20	57.30	57.20	+0.40	4	1345
13:23:49	57.20	57.30	57.20	+0.40	2	1341
13:23:39	57.20	57.30	57.20	+0.40	1	1339
13:23:13	57.20	57.30	57.30	+0.50	1	1338
13:22:48	57.20	57.30	57.30	+0.50	1	1337
13:22:47	57.20	57.30	57.30	+0.50	1	1336
13:22:46	57.20	57.30	57.30	+0.50	1	1335
13:22:46	57.20	57.30	57.30	+0.50	1	1334
13:22:37	57.10	57.20	57.20	+0.40	1	1333
13:22:29	57.10	57.20	57.20	+0.40	1	1332
13:22:28	57.10	57.20	57.10	+0.30	1	1331
13:21:57	57.10	57.20	57.20	+0.40	2	1330
13:21:29	57.10	57.30	57.10	+0.30	1	1328
13:21:21	57.20	57.30	57.20	+0.40	5	1327
13:21:18	57.20	57.30	57.20	+0.40	1	1322
13:20:07	57.20	57.30	57.20	+0.40	1	1321
13:19:57	57.20	57.30	57.20	+0.40	1	1320
13:19:13	57.10	57.20	57.20	+0.40	1	1319
13:19:06	57.10	57.20	57.20	+0.40	4	1318
13:19:05	57.10	57.20	57.20	+0.40	1	1314
13:18:57	57.10	57.20	57.10	+0.30	1	1313
13:18:11	57.10	57.20	57.20	+0.40	2	1312
13:18:05	57.10	57.20	57.10	+0.30	1	1310
13:17:46	57.10	57.20	57.10	+0.30	1	1309
13:16:49	57.10	57.20	57.10	+0.30	4	1308
13:16:35	57.10	57.20	57.10	+0.30	1	1304
13:16:23	57.10	57.20	57.10	+0.30	1	1303
13:16:15	57.10	57.20	57.10	+0.30	1	1302
13:16:00	57.10	57.20	57.20	+0.40	1	1301
13:15:53	57.10	57.20	57.10	+0.30	1	1300
13:15:41	57.10	57.20	57.10	+0.30	1	1299
13:15:34	57.20	57.30	57.20	+0.40	1	1298
13:15:24	57.20	57.30	57.20	+0.40	1	1297
13:15:10	57.20	57.30	57.20	+0.40	1	1296
13:15:04	57.20	57.30	57.20	+0.40	2	1295
13:14:54	57.20	57.30	57.20	+0.40	1	1293
13:14:52	57.20	57.30	57.30	+0.50	1	1292
13:14:45	57.20	57.30	57.20	+0.40	5	1291
13:14:43	57.20	57.30	57.20	+0.40	1	1286
13:14:14	57.20	57.30	57.20	+0.40	1	1285
13:13:25	57.20	57.30	57.30	+0.50	1	1284
13:13:05	57.20	57.30	57.20	+0.40	1	1283
13:11:56	57.20	57.30	57.30	+0.50	2	1282
13:11:54	57.20	57.30	57.20	+0.40	1	1280
13:10:44	57.20	57.40	57.20	+0.40	1	1279
13:10:32	57.10	57.30	57.30	+0.50	9	1278
13:10:32	57.10	57.30	57.30	+0.50	10	1269
13:10:32	57.10	57.20	57.20	+0.40	2	1259
13:10:16	57.10	57.20	57.20	+0.40	1	1257
13:10:02	57.10	57.30	57.30	+0.50	1	1256
13:10:01	57.10	57.20	57.20	+0.40	4	1255
13:10:01	57.20	57.30	57.20	+0.40	1	1251
13:09:59	57.10	57.30	57.30	+0.50	1	1250
13:09:33	57.10	57.30	57.10	+0.30	1	1249
13:09:03	57.10	57.20	57.20	+0.40	3	1248
13:08:23	57.10	57.30	57.10	+0.30	1	1245
13:08:11	57.10	57.30	57.30	+0.50	2	1244
13:07:12	57.10	57.30	57.10	+0.30	1	1242
13:07:10	57.10	57.20	57.20	+0.40	1	1241
13:07:00	57.10	57.20	57.10	+0.30	1	1240
13:06:23	57.10	57.30	57.10	+0.30	1	1239
13:06:01	57.20	57.30	57.20	+0.40	1	1238
13:04:51	57.10	57.30	57.10	+0.30	1	1237
13:04:31	57.10	57.30	57.30	+0.50	1	1236
13:04:03	57.20	57.30	57.20	+0.40	1	1235
13:03:56	57.20	57.30	57.20	+0.40	2	1234
13:03:42	57.20	57.30	57.20	+0.40	1	1232
13:03:42	57.10	57.20	57.20	+0.40	2	1231
13:03:41	57.10	57.20	57.10	+0.30	1	1229
13:03:38	57.20	57.30	57.20	+0.40	3	1228
13:03:37	57.20	57.30	57.20	+0.40	3	1225
13:02:30	57.20	57.30	57.20	+0.40	1	1222
13:01:59	57.20	57.30	57.30	+0.50	1	1221
13:01:56	57.20	57.30	57.20	+0.40	1	1220
13:01:22	57.20	57.30	57.20	+0.40	1	1219
13:01:20	57.20	57.30	57.20	+0.40	1	1218
13:00:10	57.20	57.40	57.20	+0.40	1	1217
12:58:59	57.20	57.40	57.20	+0.40	1	1216
12:58:19	57.20	57.40	57.40	+0.60	1	1215
12:57:49	57.20	57.40	57.20	+0.40	1	1214
12:56:37	57.20	57.40	57.20	+0.40	1	1213
12:55:49	57.30	57.40	57.30	+0.50	1	1212
12:55:49	57.30	57.40	57.30	+0.50	3	1211
12:55:49	57.30	57.40	57.30	+0.50	1	1208
12:55:42	57.30	57.40	57.30	+0.50	1	1207
12:55:27	57.30	57.40	57.30	+0.50	1	1206
12:55:00	57.30	57.50	57.30	+0.50	2	1205
12:54:58	57.30	57.40	57.40	+0.60	1	1203
12:54:54	57.30	57.40	57.30	+0.50	6	1202
12:54:16	57.30	57.40	57.30	+0.50	1	1196
12:53:06	57.30	57.40	57.30	+0.50	1	1195
12:51:56	57.30	57.40	57.30	+0.50	1	1194
12:50:46	57.30	57.40	57.30	+0.50	1	1193
12:49:35	57.30	57.40	57.30	+0.50	1	1192
12:48:25	57.20	57.50	57.20	+0.40	1	1191
12:47:36	57.20	57.30	57.30	+0.50	1	1190
12:47:35	57.30	57.50	57.50	+0.70	1	1189
12:47:15	57.30	57.50	57.30	+0.50	1	1188
12:46:03	57.30	57.50	57.30	+0.50	1	1187
12:44:53	57.30	57.50	57.30	+0.50	1	1186
12:44:53	57.30	57.50	57.30	+0.50	1	1185
12:44:35	57.30	57.50	57.30	+0.50	1	1184
12:44:24	57.30	57.50	57.30	+0.50	1	1183
12:43:42	57.20	57.50	57.20	+0.40	1	1182
12:42:40	57.20	57.50	57.50	+0.70	1	1181
12:42:38	57.30	57.50	57.30	+0.50	3	1180
12:42:38	57.30	57.50	57.30	+0.50	9	1177
12:42:33	57.30	57.50	57.30	+0.50	1	1168
12:42:31	57.40	57.50	57.40	+0.60	1	1167
12:41:22	57.30	57.50	57.50	+0.70	1	1166
12:41:22	57.30	57.50	57.30	+0.50	1	1165
12:40:12	57.30	57.50	57.30	+0.50	1	1164
12:39:39	57.30	57.40	57.40	+0.60	1	1163
12:39:04	57.30	57.40	57.40	+0.60	1	1162
12:39:01	57.30	57.40	57.30	+0.50	1	1161
12:37:51	57.30	57.50	57.30	+0.50	1	1160
12:36:43	57.30	57.50	57.50	+0.70	1	1159
12:36:39	57.30	57.50	57.30	+0.50	1	1158
12:36:34	57.30	57.50	57.30	+0.50	1	1157
12:35:29	57.30	57.50	57.30	+0.50	1	1156
12:35:20	57.40	57.50	57.40	+0.60	1	1155
12:34:19	57.30	57.50	57.30	+0.50	1	1154
12:33:35	57.30	57.40	57.40	+0.60	1	1153
12:33:08	57.30	57.50	57.30	+0.50	1	1152
12:32:48	57.30	57.50	57.30	+0.50	1	1151
12:32:15	57.30	57.40	57.30	+0.50	1	1150
12:31:59	57.30	57.40	57.30	+0.50	1	1149
12:31:17	57.30	57.50	57.30	+0.50	1	1148
12:31:08	57.30	57.40	57.40	+0.60	1	1147
12:30:48	57.40	57.50	57.40	+0.60	1	1146
12:29:38	57.40	57.50	57.40	+0.60	1	1145
12:29:02	57.40	57.50	57.40	+0.60	1	1144
12:28:35	57.40	57.50	57.40	+0.60	4	1143
12:28:35	57.40	57.50	57.40	+0.60	3	1139
12:28:32	57.40	57.50	57.40	+0.60	5	1136
12:28:27	57.40	57.50	57.40	+0.60	1	1131
12:27:43	57.50	57.60	57.50	+0.70	1	1130
12:27:28	57.50	57.60	57.50	+0.70	1	1129
12:27:17	57.50	57.60	57.50	+0.70	1	1128
12:26:42	57.40	57.50	57.50	+0.70	3	1127
12:26:42	57.40	57.50	57.50	+0.70	1	1124
12:26:23	57.40	57.50	57.40	+0.60	1	1123
12:26:05	57.40	57.60	57.40	+0.60	1	1122
12:25:32	57.40	57.60	57.60	+0.80	1	1121
12:25:25	57.40	57.50	57.60	+0.80	1	1120
12:25:25	57.40	57.50	57.50	+0.70	1	1119
12:25:23	57.50	57.60	57.50	+0.70	19	1118
12:24:55	57.50	57.60	57.50	+0.70	1	1099
12:23:44	57.50	57.70	57.50	+0.70	1	1098
12:23:10	57.60	57.70	57.60	+0.80	1	1097
12:22:35	57.60	57.70	57.60	+0.80	1	1096
12:21:25	57.60	57.70	57.60	+0.80	1	1095
12:21:10	57.60	57.70	57.60	+0.80	5	1094
12:21:00	57.60	57.70	57.60	+0.80	1	1089
12:20:39	57.60	57.70	57.60	+0.80	2	1088
12:20:14	57.60	57.70	57.60	+0.80	1	1086
12:19:04	57.60	57.70	57.60	+0.80	1	1085
12:17:53	57.60	57.70	57.60	+0.80	1	1084
12:16:42	57.60	57.70	57.60	+0.80	1	1083
12:15:51	57.60	57.70	57.70	+0.90	1	1082
12:15:43	57.60	57.70	57.70	+0.90	2	1081
12:15:35	57.60	57.70	57.60	+0.80	1	1079
12:15:31	57.60	57.70	57.60	+0.80	1	1078
12:14:21	57.60	57.80	57.60	+0.80	1	1077
12:13:25	57.70	57.80	57.70	+0.90	1	1076
12:13:11	57.70	57.80	57.70	+0.90	1	1075
12:12:50	57.70	57.80	57.80	+1.00	1	1074
12:12:01	57.70	57.80	57.70	+0.90	1	1073
12:10:50	57.70	57.80	57.70	+0.90	1	1072
12:10:45	57.70	57.80	57.70	+0.90	1	1071
12:10:17	57.70	57.80	57.70	+0.90	5	1070
12:09:45	57.70	57.80	57.70	+0.90	1	1065
12:09:40	57.70	57.80	57.70	+0.90	1	1064
12:08:43	57.70	57.80	57.70	+0.90	1	1063
12:08:30	57.60	57.80	57.60	+0.80	1	1062
12:08:29	57.60	57.70	57.70	+0.90	2	1061
12:07:23	57.60	57.70	57.70	+0.90	1	1059
12:07:19	57.60	57.70	57.60	+0.80	1	1058
12:06:08	57.60	57.70	57.60	+0.80	1	1057
12:06:08	57.70	57.80	57.70	+0.90	1	1056
12:05:50	57.60	57.70	57.70	+0.90	2	1055
12:04:57	57.60	57.70	57.60	+0.80	1	1053
12:04:44	57.70	57.80	57.70	+0.90	1	1052
12:04:37	57.70	57.80	57.70	+0.90	1	1051
12:03:48	57.60	57.80	57.60	+0.80	1	1050
12:03:15	57.60	57.70	57.70	+0.90	8	1049
12:03:15	57.70	57.80	57.70	+0.90	2	1041
12:02:37	57.70	57.80	57.70	+0.90	1	1039
12:02:10	57.70	57.90	57.70	+0.90	1	1038
12:01:27	57.70	57.90	57.70	+0.90	1	1037
12:00:30	57.70	57.80	57.80	+1.00	1	1036
12:00:16	57.70	57.90	57.90	+1.10	1	1035
12:00:16	57.70	57.90	57.70	+0.90	1	1034
11:59:06	57.70	57.90	57.70	+0.90	1	1033
11:57:55	57.70	57.90	57.70	+0.90	1	1032
11:56:44	57.70	57.90	57.70	+0.90	1	1031
11:55:34	57.70	57.90	57.70	+0.90	1	1030
11:54:32	57.70	57.90	57.90	+1.10	1	1029
11:54:26	57.70	57.90	57.70	+0.90	5	1028
11:54:23	57.70	57.90	57.70	+0.90	1	1023
11:53:14	57.70	57.90	57.70	+0.90	1	1022
11:52:03	57.70	57.90	57.70	+0.90	1	1021
11:50:53	57.70	58.00	57.70	+0.90	1	1020
11:50:23	57.70	58.00	58.00	+1.20	3	1019
11:50:19	57.70	57.80	57.80	+1.00	8	1016
11:50:19	57.80	58.00	57.80	+1.00	7	1008
11:49:42	57.80	58.00	57.80	+1.00	1	1001
11:48:32	57.80	58.00	57.80	+1.00	1	1000
11:47:46	57.80	58.00	58.00	+1.20	1	999
11:47:45	57.90	58.00	57.90	+1.10	1	998
11:47:21	57.80	58.00	57.80	+1.00	1	997
11:46:10	57.80	58.00	57.80	+1.00	1	996
11:45:53	57.80	57.90	57.90	+1.10	1	995
11:45:00	57.80	58.00	57.80	+1.00	1	994
11:43:50	57.80	58.00	57.80	+1.00	1	993
11:42:40	57.80	58.00	57.80	+1.00	1	992
11:41:29	57.80	58.00	57.80	+1.00	1	991
11:41:27	57.80	57.90	57.90	+1.10	1	990
11:40:48	57.80	58.00	58.00	+1.20	1	989
11:40:19	57.80	58.00	57.80	+1.00	1	988
11:39:08	57.80	58.00	57.80	+1.00	1	987
11:38:57	57.80	57.90	57.90	+1.10	1	986
11:37:58	57.80	58.00	57.80	+1.00	1	985
11:37:45	57.80	58.00	58.00	+1.20	1	984
11:37:16	57.90	58.00	57.90	+1.10	10	983
11:36:46	57.90	58.00	57.90	+1.10	1	973
11:35:36	57.90	58.00	57.90	+1.10	1	972
11:34:45	57.90	58.00	58.00	+1.20	1	971
11:34:33	58.00	58.10	58.00	+1.20	1	970
11:34:25	58.00	58.10	58.00	+1.20	1	969
11:33:55	57.90	58.10	58.10	+1.30	3	968
11:33:15	57.90	58.10	57.90	+1.10	1	965
11:32:06	58.00	58.10	58.00	+1.20	1	964
11:30:55	57.90	58.10	57.90	+1.10	1	963
11:30:41	57.90	58.10	58.10	+1.30	2	962
11:30:18	57.80	58.00	58.00	+1.20	10	960
11:30:18	57.80	58.00	58.00	+1.20	1	950
11:29:45	57.80	58.00	57.80	+1.00	1	949
11:29:20	57.80	58.00	58.00	+1.20	1	948
11:28:34	57.80	58.00	57.80	+1.00	1	947
11:27:24	57.80	58.10	57.80	+1.00	1	946
11:27:02	57.70	58.10	58.10	+1.30	1	945
11:27:02	57.70	58.10	58.10	+1.30	1	944
11:26:54	57.70	58.00	58.00	+1.20	3	943
11:26:53	57.70	57.90	57.90	+1.10	1	940
11:26:18	57.90	58.00	57.90	+1.10	1	939
11:26:12	57.90	58.00	57.90	+1.10	1	938
11:25:02	57.80	58.10	57.80	+1.00	1	937
11:23:51	58.00	58.10	58.00	+1.20	1	936
11:22:42	58.00	58.20	58.00	+1.20	1	935
11:21:31	58.00	58.20	58.00	+1.20	1	934
11:20:37	57.80	58.10	58.10	+1.30	5	933
11:20:34	57.70	58.00	58.00	+1.20	6	928
11:20:25	57.70	57.90	57.90	+1.10	5	922
11:20:25	57.70	57.80	57.80	+1.00	4	917
11:20:21	57.70	57.80	57.70	+0.90	1	913
11:20:06	57.80	57.90	57.80	+1.00	1	912
11:19:11	57.80	57.90	57.80	+1.00	1	911
11:19:08	57.80	57.90	57.80	+1.00	2	910
11:18:00	57.80	57.90	57.80	+1.00	1	908
11:17:24	57.70	57.80	57.80	+1.00	1	907
11:17:07	57.70	57.90	57.70	+0.90	1	906
11:16:49	57.70	57.90	57.70	+0.90	1	905
11:16:49	57.80	57.90	57.70	+0.90	2	904
11:16:49	57.80	57.90	57.80	+1.00	3	902
11:16:35	57.80	58.00	58.00	+1.20	1	899
11:16:33	57.80	58.00	57.80	+1.00	6	898
11:15:38	57.80	58.00	57.80	+1.00	1	892
11:14:28	57.80	58.00	57.80	+1.00	1	891
11:14:28	57.80	57.90	57.90	+1.10	1	890
11:13:18	57.80	58.00	57.80	+1.00	1	889
11:13:05	57.90	58.00	57.90	+1.10	3	888
11:12:08	57.90	58.00	57.90	+1.10	1	885
11:12:04	57.90	58.00	57.90	+1.10	2	884
11:10:57	58.00	58.10	58.00	+1.20	1	882
11:10:57	57.90	58.10	57.90	+1.10	1	881
11:10:49	58.00	58.10	58.00	+1.20	3	880
11:10:28	58.00	58.10	58.10	+1.30	1	877
11:10:21	58.00	58.10	58.10	+1.30	5	876
11:10:21	58.00	58.10	58.10	+1.30	11	871
11:10:20	58.00	58.10	58.10	+1.30	1	860
11:10:06	58.00	58.10	58.00	+1.20	1	859
11:09:47	58.00	58.10	58.00	+1.20	1	858
11:09:27	58.00	58.10	58.00	+1.20	1	857
11:09:20	58.00	58.10	58.00	+1.20	1	856
11:08:54	58.00	58.10	58.00	+1.20	1	855
11:08:38	58.00	58.10	58.00	+1.20	1	854
11:08:36	58.00	58.10	58.00	+1.20	1	853
11:08:07	57.90	58.10	57.90	+1.10	3	852
11:07:26	58.00	58.10	58.00	+1.20	1	849
11:06:20	57.90	58.10	58.10	+1.30	1	848
11:06:17	57.90	58.00	58.00	+1.20	7	847
11:06:17	58.00	58.10	58.00	+1.20	3	840
11:06:15	58.00	58.10	58.00	+1.20	1	837
11:05:04	58.00	58.10	58.00	+1.20	1	836
11:03:54	58.00	58.10	58.00	+1.20	1	835
11:03:49	58.00	58.10	58.00	+1.20	1	834
11:03:33	58.00	58.10	58.00	+1.20	1	833
11:02:44	58.00	58.10	58.00	+1.20	1	832
11:02:12	58.00	58.10	58.00	+1.20	1	831
11:02:08	58.00	58.10	58.00	+1.20	5	830
11:01:50	58.10	58.20	58.10	+1.30	12	825
11:01:34	58.10	58.20	58.10	+1.30	1	813
11:01:02	58.10	58.20	58.20	+1.40	1	812
11:00:53	58.20	58.30	58.20	+1.40	1	811
11:00:50	58.20	58.30	58.20	+1.40	1	810
11:00:49	58.20	58.30	58.20	+1.40	1	809
11:00:36	58.10	58.20	58.20	+1.40	2	808
11:00:26	58.10	58.20	58.20	+1.40	1	806
11:00:23	58.10	58.20	58.10	+1.30	1	805
11:00:12	58.10	58.20	58.20	+1.40	2	804
11:00:09	58.10	58.20	58.20	+1.40	1	802
10:59:37	58.10	58.20	58.20	+1.40	1	801
10:59:13	58.10	58.20	58.10	+1.30	1	800
10:58:39	58.10	58.20	58.10	+1.30	1	799
10:58:05	58.20	58.30	58.20	+1.40	1	798
10:58:05	58.20	58.30	58.20	+1.40	2	797
10:58:02	58.20	58.30	58.20	+1.40	1	795
10:57:54	58.20	58.30	58.30	+1.50	1	794
10:57:19	58.20	58.30	58.30	+1.50	1	793
10:57:15	58.20	58.30	58.20	+1.40	1	792
10:57:08	58.20	58.30	58.20	+1.40	1	791
10:56:51	58.20	58.30	58.20	+1.40	1	790
10:56:38	58.10	58.20	58.20	+1.40	1	789
10:56:15	58.10	58.20	58.20	+1.40	1	788
10:56:07	58.10	58.30	58.10	+1.30	1	787
10:55:40	58.10	58.30	58.10	+1.30	1	786
10:55:27	58.20	58.30	58.20	+1.40	6	785
10:55:23	58.20	58.30	58.30	+1.50	2	779
10:55:09	58.20	58.30	58.30	+1.50	1	777
10:54:55	58.20	58.30	58.20	+1.40	1	776
10:54:54	58.20	58.30	58.20	+1.40	1	775
10:54:30	58.20	58.40	58.20	+1.40	1	774
10:54:15	58.30	58.40	58.30	+1.50	4	773
10:54:15	58.30	58.40	58.30	+1.50	1	769
10:54:01	58.30	58.40	58.40	+1.60	1	768
10:53:54	58.30	58.40	58.40	+1.60	3	767
10:53:37	58.10	58.40	58.40	+1.60	2	764
10:53:37	58.10	58.40	58.40	+1.60	5	762
10:53:33	58.10	58.30	58.30	+1.50	3	757
10:53:33	58.10	58.30	58.30	+1.50	8	754
10:53:33	58.10	58.30	58.30	+1.50	11	746
10:53:33	58.10	58.30	58.30	+1.50	2	735
10:53:25	58.00	58.20	58.20	+1.40	4	733
10:53:25	58.00	58.20	58.20	+1.40	1	729
10:53:21	58.10	58.20	58.10	+1.30	1	728
10:52:57	58.00	58.10	58.10	+1.30	3	727
10:52:10	58.00	58.10	58.00	+1.20	1	724
10:52:05	58.00	58.10	58.10	+1.30	1	723
10:51:18	57.80	58.00	58.00	+1.20	3	722
10:51:13	57.80	57.90	57.90	+1.10	3	719
10:51:11	57.80	57.90	57.90	+1.10	1	716
10:51:00	57.80	57.90	57.80	+1.00	2	715
10:51:00	57.80	57.90	57.80	+1.00	1	713
10:50:52	57.90	58.00	57.90	+1.10	1	712
10:50:51	57.80	57.90	57.90	+1.10	1	711
10:50:24	57.90	58.00	57.90	+1.10	2	710
10:49:49	57.80	58.00	57.80	+1.00	1	708
10:49:46	57.80	57.90	57.90	+1.10	2	707
10:49:46	57.90	58.00	57.90	+1.10	4	705
10:49:34	57.90	58.00	57.90	+1.10	1	701
10:48:58	57.90	58.10	57.90	+1.10	1	700
10:48:39	57.90	58.10	57.90	+1.10	1	699
10:48:25	57.90	58.10	58.10	+1.30	1	698
10:47:28	57.90	58.20	57.90	+1.10	1	697
10:46:43	57.90	58.00	58.00	+1.20	3	696
10:46:43	58.00	58.30	58.00	+1.20	9	693
10:46:17	58.00	58.20	58.00	+1.20	1	684
10:45:55	58.10	58.20	58.10	+1.30	2	683
10:45:14	58.20	58.30	58.20	+1.40	4	681
10:45:14	58.20	58.30	58.20	+1.40	6	677
10:45:06	58.20	58.30	58.20	+1.40	1	671
10:44:58	58.20	58.30	58.30	+1.50	1	670
10:44:56	58.20	58.30	58.30	+1.50	1	669
10:44:45	58.20	58.30	58.30	+1.50	1	668
10:44:40	58.20	58.30	58.30	+1.50	1	667
10:44:35	58.20	58.30	58.20	+1.40	1	666
10:44:32	58.20	58.30	58.30	+1.50	1	665
10:44:05	58.20	58.30	58.30	+1.50	1	664
10:43:56	58.20	58.40	58.20	+1.40	1	663
10:43:54	58.20	58.30	58.30	+1.50	1	662
10:43:52	58.20	58.30	58.30	+1.50	1	661
10:43:50	58.20	58.30	58.30	+1.50	1	660
10:43:47	58.20	58.30	58.30	+1.50	1	659
10:43:37	58.30	58.40	58.30	+1.50	1	658
10:43:37	58.30	58.40	58.30	+1.50	1	657
10:43:20	58.30	58.40	58.30	+1.50	1	656
10:43:17	58.30	58.40	58.30	+1.50	1	655
10:43:04	58.30	58.40	58.30	+1.50	1	654
10:43:00	58.30	58.40	58.40	+1.60	1	653
10:42:59	58.30	58.40	58.40	+1.60	2	652
10:42:58	58.30	58.40	58.30	+1.50	1	650
10:42:46	58.30	58.40	58.30	+1.50	1	649
10:42:22	58.20	58.30	58.30	+1.50	7	648
10:42:22	58.20	58.30	58.30	+1.50	11	641
10:42:22	58.20	58.30	58.30	+1.50	4	630
10:42:14	58.20	58.30	58.30	+1.50	1	626
10:42:01	58.20	58.30	58.30	+1.50	1	625
10:41:56	58.20	58.30	58.30	+1.50	2	624
10:41:51	58.20	58.30	58.30	+1.50	2	622
10:41:36	58.20	58.30	58.20	+1.40	1	620
10:41:32	58.20	58.30	58.20	+1.40	1	619
10:41:30	58.20	58.30	58.20	+1.40	1	618
10:41:02	58.20	58.30	58.20	+1.40	1	617
10:40:39	58.20	58.30	58.20	+1.40	1	616
10:40:36	58.10	58.20	58.20	+1.40	1	615
10:40:26	58.10	58.20	58.10	+1.30	1	614
10:40:23	58.10	58.20	58.20	+1.40	1	613
10:40:16	58.10	58.20	58.20	+1.40	1	612
10:39:32	58.20	58.30	58.20	+1.40	1	611
10:39:23	58.20	58.30	58.20	+1.40	1	610
10:39:15	58.10	58.30	58.10	+1.30	1	609
10:39:12	58.20	58.30	58.20	+1.40	1	608
10:39:12	58.20	58.30	58.20	+1.40	3	607
10:39:12	58.20	58.30	58.20	+1.40	5	604
10:39:11	58.10	58.20	58.20	+1.40	1	599
10:39:02	58.10	58.20	58.20	+1.40	2	598
10:38:33	58.20	58.30	58.20	+1.40	1	596
10:38:26	58.20	58.30	58.30	+1.50	1	595
10:38:19	58.20	58.30	58.30	+1.50	5	594
10:38:13	58.20	58.30	58.20	+1.40	1	589
10:38:05	58.20	58.30	58.20	+1.40	1	588
10:38:03	58.20	58.30	58.20	+1.40	1	587
10:37:39	58.20	58.30	58.30	+1.50	1	586
10:37:35	58.30	58.40	58.30	+1.50	15	585
10:37:35	58.30	58.40	58.30	+1.50	28	570
10:37:31	58.30	58.40	58.30	+1.50	1	542
10:37:28	58.20	58.30	58.30	+1.50	11	541
10:37:28	58.20	58.30	58.20	+1.40	1	530
10:37:24	58.20	58.30	58.30	+1.50	1	529
10:37:19	58.10	58.30	58.30	+1.50	1	528
10:37:18	58.10	58.30	58.30	+1.50	5	527
10:37:09	58.10	58.30	58.30	+1.50	2	522
10:37:07	58.10	58.20	58.30	+1.50	3	520
10:37:07	58.10	58.20	58.20	+1.40	7	517
10:37:06	58.10	58.20	58.10	+1.30	2	510
10:37:01	58.10	58.20	58.10	+1.30	1	508
10:36:54	58.10	58.20	58.10	+1.30	1	507
10:36:45	58.10	58.20	58.10	+1.30	1	506
10:36:29	58.00	58.10	58.10	+1.30	1	505
10:35:50	58.10	58.20	58.10	+1.30	6	504
10:35:50	58.10	58.20	58.10	+1.30	2	498
10:35:50	58.00	58.10	58.10	+1.30	2	496
10:35:45	58.00	58.10	58.10	+1.30	1	494
10:35:43	58.00	58.10	58.00	+1.20	1	493
10:35:38	58.10	58.20	58.10	+1.30	1	492
10:35:37	58.00	58.20	58.20	+1.40	1	491
10:35:31	58.10	58.20	58.10	+1.30	5	490
10:35:31	58.10	58.20	58.10	+1.30	1	485
10:35:23	58.10	58.20	58.20	+1.40	2	484
10:35:13	58.20	58.30	58.20	+1.40	4	482
10:35:13	58.20	58.30	58.20	+1.40	1	478
10:35:09	58.10	58.20	58.20	+1.40	2	477
10:35:08	58.10	58.20	58.20	+1.40	3	475
10:35:01	58.10	58.20	58.20	+1.40	1	472
10:34:56	58.10	58.30	58.30	+1.50	1	471
10:34:52	58.10	58.20	58.20	+1.40	1	470
10:34:52	58.10	58.20	58.20	+1.40	16	469
10:34:50	58.10	58.20	58.20	+1.40	1	453
10:34:49	58.10	58.20	58.20	+1.40	2	452
10:34:47	58.10	58.20	58.20	+1.40	1	450
10:34:39	58.10	58.20	58.20	+1.40	1	449
10:34:32	58.10	58.20	58.10	+1.30	1	448
10:34:30	58.10	58.20	58.20	+1.40	1	447
10:34:00	58.00	58.20	58.00	+1.20	1	446
10:33:58	58.00	58.10	58.10	+1.30	10	445
10:33:58	58.00	58.10	58.00	+1.20	1	435
10:33:58	58.00	58.10	58.10	+1.30	10	434
10:33:44	57.90	58.00	58.00	+1.20	7	424
10:33:44	57.90	58.00	58.00	+1.20	6	417
10:33:44	57.90	58.00	58.00	+1.20	28	411
10:33:44	57.90	58.00	58.00	+1.20	11	383
10:33:43	57.90	58.00	58.00	+1.20	1	372
10:33:38	57.90	58.00	58.00	+1.20	1	371
10:33:32	57.90	58.00	58.00	+1.20	1	370
10:33:27	57.80	57.90	57.90	+1.10	4	369
10:33:27	57.80	57.90	57.90	+1.10	12	365
10:33:27	57.80	57.90	57.90	+1.10	3	353
10:33:22	57.80	57.90	57.80	+1.00	1	350
10:33:17	57.70	57.80	57.90	+1.10	5	349
10:33:17	57.70	57.80	57.80	+1.00	5	344
10:33:17	57.70	57.80	57.80	+1.00	1	339
10:32:54	57.70	57.80	57.70	+0.90	1	338
10:32:27	57.70	57.80	57.70	+0.90	1	337
10:32:23	57.70	57.80	57.80	+1.00	1	336
10:32:23	57.70	57.80	57.70	+0.90	1	335
10:32:12	57.70	57.80	57.70	+0.90	1	334
10:32:08	57.70	57.80	57.80	+1.00	1	333
10:31:58	57.70	57.80	57.80	+1.00	2	332
10:31:53	57.70	57.80	57.80	+1.00	1	330
10:31:50	57.70	57.80	57.80	+1.00	1	329
10:31:46	57.70	57.80	57.80	+1.00	1	328
10:31:42	57.70	57.80	57.80	+1.00	1	327
10:31:30	57.80	57.90	57.80	+1.00	1	326
10:31:29	57.80	57.90	57.80	+1.00	1	325
10:31:21	57.70	57.80	57.80	+1.00	1	324
10:31:02	57.80	57.90	57.80	+1.00	1	323
10:30:48	57.70	57.80	57.70	+0.90	5	322
10:30:03	57.70	57.80	57.80	+1.00	1	317
10:30:00	57.70	57.80	57.70	+0.90	1	316
10:29:58	57.70	57.80	57.80	+1.00	1	315
10:29:51	57.70	57.80	57.70	+0.90	1	314
10:29:39	57.70	57.80	57.80	+1.00	1	313
10:29:16	57.80	57.90	57.80	+1.00	2	312
10:29:05	57.80	57.90	57.80	+1.00	1	310
10:29:02	57.80	57.90	57.80	+1.00	1	309
10:29:01	57.80	57.90	57.80	+1.00	1	308
10:28:56	57.80	57.90	57.80	+1.00	1	307
10:28:41	57.80	57.90	57.80	+1.00	1	306
10:28:40	57.80	57.90	57.80	+1.00	1	305
10:28:33	57.80	57.90	57.80	+1.00	1	304
10:27:55	57.70	57.80	57.80	+1.00	1	303
10:27:55	57.70	57.80	57.80	+1.00	8	302
10:27:55	57.70	57.80	57.80	+1.00	2	294
10:27:50	57.70	57.80	57.80	+1.00	5	292
10:27:31	57.70	57.80	57.70	+0.90	1	287
10:27:07	57.70	57.80	57.80	+1.00	3	286
10:27:07	57.70	57.80	57.80	+1.00	10	283
10:26:43	57.70	57.80	57.80	+1.00	1	273
10:26:37	57.70	57.80	57.80	+1.00	5	272
10:26:36	57.70	57.80	57.80	+1.00	1	267
10:26:32	57.70	57.80	57.80	+1.00	2	266
10:26:14	57.70	57.80	57.70	+0.90	2	264
10:26:13	57.70	57.80	57.70	+0.90	1	262
10:26:03	57.70	57.80	57.70	+0.90	2	261
10:25:36	57.70	57.80	57.70	+0.90	4	259
10:25:25	57.60	57.70	57.70	+0.90	5	255
10:25:23	57.50	57.70	57.70	+0.90	1	250
10:25:21	57.50	57.60	57.60	+0.80	4	249
10:25:21	57.50	57.60	57.60	+0.80	5	245
10:25:21	57.50	57.60	57.60	+0.80	11	240
10:25:21	57.50	57.60	57.60	+0.80	1	229
10:24:40	57.40	57.50	57.50	+0.70	1	228
10:24:40	57.40	57.50	57.50	+0.70	1	227
10:24:33	57.40	57.50	57.50	+0.70	1	226
10:24:21	57.50	57.60	57.50	+0.70	1	225
10:22:28	57.50	57.60	57.50	+0.70	1	224
10:22:18	57.40	57.50	57.50	+0.70	4	223
10:22:06	57.50	57.60	57.50	+0.70	1	219
10:21:24	57.50	57.60	57.50	+0.70	1	218
10:20:43	57.50	57.60	57.50	+0.70	1	217
10:20:24	57.50	57.60	57.50	+0.70	1	216
10:19:38	57.40	57.50	57.50	+0.70	2	215
10:19:01	57.50	57.60	57.50	+0.70	1	213
10:18:54	57.50	57.60	57.50	+0.70	1	212
10:18:07	57.40	57.60	57.40	+0.60	1	211
10:18:05	57.40	57.60	57.40	+0.60	5	210
10:16:56	57.40	57.60	57.40	+0.60	1	205
10:16:53	57.40	57.60	57.60	+0.80	1	204
10:16:38	57.40	57.60	57.60	+0.80	1	203
10:16:35	57.40	57.50	57.50	+0.70	4	202
10:15:45	57.40	57.50	57.40	+0.60	1	198
10:14:35	57.30	57.50	57.30	+0.50	1	197
10:14:23	57.40	57.50	57.40	+0.60	1	196
10:13:24	57.30	57.50	57.30	+0.50	1	195
10:12:56	57.40	57.60	57.40	+0.60	1	194
10:12:15	57.40	57.60	57.40	+0.60	1	193
10:12:04	57.40	57.50	57.50	+0.70	1	192
10:11:36	57.50	57.60	57.50	+0.70	10	191
10:11:04	57.30	57.60	57.30	+0.50	1	181
10:10:55	57.50	57.60	57.50	+0.70	1	180
10:10:31	57.60	57.70	57.60	+0.80	3	179
10:09:54	57.60	57.70	57.70	+0.90	1	176
10:09:34	57.60	57.70	57.70	+0.90	1	175
10:09:30	57.60	57.70	57.70	+0.90	1	174
10:09:29	57.60	57.70	57.70	+0.90	1	173
10:09:09	57.60	57.70	57.70	+0.90	1	172
10:08:59	57.60	57.70	57.60	+0.80	1	171
10:08:55	57.60	57.70	57.60	+0.80	1	170
10:08:52	57.70	57.80	57.70	+0.90	1	169
10:08:51	57.70	57.80	57.70	+0.90	1	168
10:08:51	57.70	57.80	57.70	+0.90	2	167
10:08:51	57.70	57.80	57.70	+0.90	1	165
10:08:47	57.70	57.80	57.70	+0.90	1	164
10:08:40	57.60	57.70	57.70	+0.90	11	163
10:08:40	57.60	57.70	57.70	+0.90	2	152
10:08:19	57.50	57.60	57.60	+0.80	1	150
10:07:50	57.40	57.60	57.60	+0.80	1	149
10:07:50	57.40	57.60	57.60	+0.80	11	148
10:07:50	57.40	57.60	57.60	+0.80	1	137
10:07:46	57.30	57.50	57.50	+0.70	14	136
10:07:46	57.30	57.40	57.40	+0.60	9	122
10:07:46	57.30	57.40	57.40	+0.60	4	113
10:07:25	57.20	57.30	57.30	+0.50	2	109
10:05:11	57.20	57.30	57.20	+0.40	1	107
10:04:34	57.20	57.30	57.30	+0.50	1	106
10:04:31	57.20	57.30	57.30	+0.50	1	105
10:04:18	57.20	57.30	57.30	+0.50	1	104
10:04:03	57.20	57.30	57.30	+0.50	3	103
10:04:03	57.20	57.30	57.20	+0.40	1	100
10:01:55	57.20	57.30	57.30	+0.50	2	99
10:00:24	57.20	57.30	57.20	+0.40	1	97
09:55:24	57.10	57.30	57.30	+0.50	1	96
09:55:22	57.20	57.30	57.20	+0.40	2	95
09:54:53	57.20	57.30	57.20	+0.40	2	93
09:54:37	57.20	57.30	57.30	+0.50	2	91
09:52:41	57.10	57.20	57.20	+0.40	1	89
09:49:01	57.10	57.20	57.20	+0.40	1	88
09:44:07	57.10	57.20	57.10	+0.30	1	87
09:40:58	57.20	57.30	57.20	+0.40	2	86
09:40:45	57.20	57.30	57.20	+0.40	1	84
09:39:20	57.20	57.30	57.20	+0.40	1	83
09:32:32	57.10	57.30	57.30	+0.50	1	82
09:32:26	57.10	57.30	57.30	+0.50	1	81
09:32:22	57.20	57.30	57.20	+0.40	2	80
09:32:04	57.20	57.30	57.20	+0.40	5	78
09:21:55	57.30	57.40	57.30	+0.50	4	73
09:21:54	57.30	57.40	57.30	+0.50	2	69
09:20:54	57.10	57.30	57.30	+0.50	2	67
09:20:46	57.10	57.20	57.20	+0.40	1	65
09:20:46	57.20	57.30	57.20	+0.40	1	64
09:19:34	57.30	57.40	57.30	+0.50	1	63
09:19:11	57.30	57.40	57.30	+0.50	3	62
09:19:11	57.30	57.40	57.30	+0.50	1	59
09:17:49	57.30	57.40	57.30	+0.50	1	58
09:17:21	57.20	57.30	57.30	+0.50	4	57
09:17:14	57.20	57.30	57.30	+0.50	6	53
09:16:02	57.10	57.20	57.20	+0.40	1	47
09:15:39	57.20	57.30	57.20	+0.40	3	46
09:15:15	57.20	57.30	57.20	+0.40	1	43
09:15:13	57.20	57.30	57.30	+0.50	1	42
09:14:41	57.10	57.20	57.20	+0.40	4	41
09:14:41	57.10	57.20	57.20	+0.40	1	37
09:13:33	57.10	57.20	57.20	+0.40	2	36
09:10:24	57.10	57.20	57.20	+0.40	1	34
09:10:06	57.10	57.20	57.10	+0.30	2	33
09:09:47	57.10	57.20	57.20	+0.40	1	31
09:08:44	57.10	57.20	57.20	+0.40	1	30
09:06:47	57.00	57.20	57.20	+0.40	1	29
09:05:40	57.00	57.30	57.00	+0.20	1	28
09:05:39	57.00	57.20	57.20	+0.40	3	27
09:03:53	56.90	57.00	57.00	+0.20	2	24
09:03:53	57.00	57.20	57.00	+0.20	8	22
09:02:58	57.00	57.20	57.00	+0.20	1	14
09:02:38	56.90	57.10	57.10	+0.30	1	13
09:01:38	56.90	57.10	57.10	+0.30	1	12
09:01:36	57.00	57.10	57.00	+0.20	4	11
09:00:08	57.00	57.20	57.20	+0.40	1	7
09:00:07	57.00	57.10	57.10	+0.30	1	6
09:00:01	--	--	57.00	+0.20	5	5

　

中華電信ADR25日上漲0.29美元漲...

聯電ADR25日上漲0.22美元漲幅2....

我的自選股

即時重大訊息

‧【美股盤後】收漲☆
‧【歐股盤後】收紅☆
‧【金屬盤後】金銅價跌☆

加密貨幣

比特幣BTC	29678.60	23.01	0.08%
以太幣ETH	1930.28	-48.70	-2.46%
瑞波幣XRP	0.403130	-0.01	-1.37%
比特幣現金BCH	188.39	-7.41	-3.78%
萊特幣LTC	67.54	-2.78	-3.96%
卡達幣ADA	0.505426	-0.02	-3.03%
波場幣TRX	0.083243	0.00	3.27%
恆星幣XLM	0.130599	0.00	-1.69%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。