明基醫  (4116) 生技醫療 上櫃 友達集團

58.10 ▲+1.30 +2.29% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.30 387 58.10 1 58.20 4 57.20 59.90 56.70 56.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0058.1058.2058.10+1.308387
13:24:0958.0058.1058.10+1.301379
13:24:0058.0058.1058.00+1.201378
13:22:3658.0058.1058.00+1.201377
13:22:2658.0058.1058.00+1.203376
13:21:1358.0058.1058.00+1.201373
13:19:1358.0058.1058.10+1.301372
13:18:1558.0058.1058.10+1.301371
13:15:3658.0058.1058.10+1.301370
13:14:4158.0058.1058.10+1.301369
13:14:2058.0058.1058.10+1.301368
12:59:5458.0058.1058.00+1.201367
12:55:4358.0058.1058.00+1.201366
12:55:1558.0058.1058.00+1.201365
12:55:0358.1058.2058.10+1.301364
12:54:5258.1058.2058.20+1.401363
12:54:4758.1058.2058.20+1.401362
12:54:3458.1058.2058.10+1.301361
12:54:2458.1058.2058.10+1.301360
12:54:2458.1058.2058.10+1.302359
12:51:5958.2058.3058.20+1.404357
12:49:4558.2058.3058.20+1.401353
12:48:2658.1058.2058.20+1.401352
12:46:2358.2058.4058.20+1.404351
12:42:5158.3058.4058.30+1.501347
12:40:3758.2058.3058.30+1.501346
12:40:2258.2058.3058.30+1.501345
12:40:0258.2058.3058.30+1.501344
12:39:4058.2058.3058.30+1.501343
12:38:0658.3058.4058.30+1.503342
12:37:2258.4058.5058.40+1.601339
12:28:5458.3058.5058.50+1.701338
12:28:3958.3058.4058.40+1.602337
12:27:5858.4058.5058.40+1.601335
12:27:4058.3058.5058.50+1.701334
12:27:2758.3058.5058.50+1.701333
12:25:3058.3058.7058.70+1.902332
12:25:2158.3058.4058.40+1.601330
12:25:1158.5058.7058.50+1.701329
12:24:3758.4058.7058.40+1.601328
12:23:0958.7059.2058.70+1.901327
12:22:5558.8059.3058.80+2.001326
12:22:4158.8059.4059.40+2.602325
12:22:2859.2059.4059.20+2.402323
12:21:4259.2059.5059.50+2.701321
12:21:2659.4059.7059.40+2.601320
12:21:2459.4059.7059.40+2.601319
12:21:1559.5059.7059.50+2.705318
12:20:3059.6059.8059.60+2.801313
12:20:2359.6059.8059.60+2.801312
12:20:1859.6059.9059.90+3.101311
12:20:0559.6059.9059.60+2.803310
12:19:5759.8060.0059.70+2.903307
12:19:5759.8060.0059.80+3.002304
12:19:5359.7059.8059.80+3.008302
12:19:4159.6059.7059.70+2.901294
12:19:3859.5059.6059.60+2.802293
12:19:3859.5059.6059.50+2.701291
12:19:2859.4059.5059.50+2.705290
12:19:2859.2059.4059.40+2.602285
12:19:0659.1059.2059.20+2.401283
12:18:3858.9059.0059.00+2.202282
12:18:3659.3059.5059.30+2.501280
12:18:3658.8058.9059.30+2.503279
12:18:3658.8058.9059.20+2.402276
12:18:3658.8058.9059.10+2.304274
12:18:3658.8058.9059.00+2.203270
12:18:3658.8058.9058.90+2.102267
12:17:5658.8059.0059.00+2.201265
12:17:5558.8059.0058.80+2.001264
12:16:2258.8059.0059.00+2.203263
12:16:0258.5059.0058.50+1.701260
12:15:1958.5059.0058.50+1.701259
12:13:2158.5059.0059.00+2.201258
12:13:2158.5058.8059.00+2.207257
12:13:2158.5058.8058.80+2.003250
12:13:1358.7058.8058.60+1.803247
12:13:1358.7058.8058.70+1.901244
12:13:1158.6058.7058.70+1.902243
12:12:4258.6058.8058.60+1.802241
12:11:5758.5058.6058.60+1.805239
12:11:4558.4058.5058.50+1.708234
12:11:3958.3058.4058.40+1.609226
12:11:3058.2058.3058.30+1.508217
12:05:3858.2058.3058.30+1.501209
12:03:5058.2058.4058.20+1.401208
12:03:4858.1058.2058.20+1.404207
12:02:4858.2058.4058.20+1.401203
12:02:4458.2058.4058.20+1.401202
12:02:0958.2058.4058.20+1.401201
12:01:1658.2058.4058.20+1.401200
12:00:4158.2058.4058.20+1.404199
11:57:5158.1058.2058.20+1.405195
11:55:5757.9058.2057.90+1.101190
11:51:0658.0058.4058.00+1.207189
11:50:4558.2058.4058.20+1.401182
11:45:2358.2058.4058.20+1.401181
11:45:1958.3058.4058.30+1.501180
11:44:4258.3058.4058.30+1.501179
11:41:5858.2058.3058.30+1.501178
11:41:4958.0058.2058.20+1.402177
11:41:4258.1058.2058.10+1.301175
11:39:5758.3058.5058.30+1.501174
11:39:2558.1058.4058.40+1.601173
11:39:2158.1058.4058.40+1.601172
11:39:1558.0058.3058.30+1.507171
11:38:3158.0058.2058.20+1.404164
11:38:3158.0058.1058.10+1.301160
11:38:0558.0058.1058.10+1.301159
11:35:5358.0058.2058.00+1.201158
11:35:0957.9058.0058.00+1.202157
11:34:2657.9058.0057.90+1.101155
11:32:0257.9058.2057.90+1.102154
11:31:1758.0058.2058.00+1.2010152
11:30:5757.7057.8057.80+1.002142
11:30:5657.7057.8057.80+1.002140
11:30:2357.7057.8057.80+1.001138
11:30:2357.8058.2057.80+1.002137
11:28:4158.2058.3058.20+1.402135
11:27:0557.6058.2058.20+1.407133
11:26:5857.6058.1058.10+1.303126
11:26:5457.6058.0058.00+1.202123
11:26:4657.6057.9057.90+1.103121
11:26:3757.6057.7057.70+0.901118
11:21:5457.6057.9057.90+1.101117
11:15:4857.5057.9057.90+1.101116
11:15:4157.5057.9057.90+1.101115
11:14:4757.5058.0058.00+1.201114
11:14:0657.4058.0058.00+1.201113
11:13:4857.4057.9057.90+1.101112
11:13:3557.4058.0058.00+1.2012111
11:12:1357.4057.9057.90+1.10399
11:12:0557.4057.5057.50+0.70196
11:12:0357.2057.7057.70+0.90595
11:11:5557.1057.5057.50+0.70190
11:11:5557.1057.5057.50+0.70189
11:11:5557.1057.5057.50+0.70588
11:11:5057.0057.4057.40+0.60183
11:11:4156.9057.4057.40+0.60482
11:11:3256.9057.3057.30+0.50478
11:11:2556.9057.2057.20+0.40974
11:11:1156.9057.1057.10+0.30765
11:10:2956.9057.1057.10+0.30158
10:59:1956.8057.0057.00+0.20157
10:57:3056.8057.0057.00+0.20456
10:49:4156.8057.0057.00+0.201052
10:49:1056.9057.0056.90+0.10142
10:28:1256.8057.0057.00+0.20141
10:25:3856.8057.0057.00+0.201040
10:15:5357.0057.1057.00+0.20130
10:12:1556.7056.9057.00+0.20529
10:12:1556.7056.9056.90+0.10424
10:11:1856.8056.9056.800120
10:04:1356.7056.8056.800119
10:02:3656.7056.9056.90+0.10118
09:56:3956.7056.9056.70-0.10117
09:56:1156.8056.9056.800316
09:49:4156.8056.9056.90+0.10113
09:41:4656.8056.9056.90+0.10112
09:41:3556.8056.9056.90+0.10111
09:24:0356.9057.1056.90+0.10110
09:24:0056.9057.0057.00+0.2019
09:07:3856.7056.8056.80018
09:05:1256.8056.9056.80017
09:04:4356.8056.9056.80016
09:01:4556.9057.2056.90+0.1025
09:00:10----57.20+0.4033
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。