健 喬  (4114) 生技醫療 上櫃

41.10 ▲+0.05 +0.12% 0.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,358 41.05 35 41.10 16 41.05 41.25 40.80 41.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.0541.1041.10+0.0521358
13:30:0041.0541.1041.10+0.05721356
13:24:2841.1041.1541.10+0.0511284
13:24:2041.1041.1541.15+0.1011283
13:24:1341.1041.1541.15+0.1011282
13:23:4141.1041.1541.10+0.0531281
13:23:3741.1041.1541.10+0.0521278
13:23:3441.1041.1541.15+0.1011276
13:23:0441.1041.1541.10+0.0511275
13:23:0241.1041.1541.10+0.0511274
13:22:5841.1041.1541.10+0.0511273
13:22:5441.1041.1541.15+0.1011272
13:22:5441.1041.1541.10+0.0511271
13:22:3941.1041.1541.10+0.0531270
13:21:3541.1041.1541.10+0.0521267
13:21:1841.1041.1541.10+0.0521265
13:20:5341.1041.1541.10+0.0541263
13:20:2341.1041.1541.10+0.05201259
13:19:2941.0541.1041.10+0.05231239
13:19:2941.0541.1041.10+0.05101216
13:19:2841.0541.1041.10+0.0511206
13:19:2341.0541.1041.10+0.0511205
13:19:0041.0541.1041.10+0.0521204
13:18:1341.0541.1041.10+0.0511202
13:18:1041.0541.1041.05011201
13:18:0241.0541.1041.05011200
13:17:4541.0541.1041.05011199
13:17:3841.0541.1041.05011198
13:16:4541.0541.1041.05011197
13:16:1441.0541.1041.10+0.0511196
13:15:3941.0541.1041.10+0.05151195
13:15:1641.0541.1041.10+0.0511180
13:12:1641.0541.1041.050101179
13:11:5341.0541.1041.05051169
13:11:4541.0541.1041.05011164
13:11:4141.0541.1041.05041163
13:11:3541.0541.1041.05011159
13:11:3141.0541.1041.05011158
13:10:4641.0541.1041.05031157
13:10:2341.0541.1041.10+0.0511154
13:10:2141.0541.1041.05031153
13:09:0541.0541.1041.05011150
13:07:2041.0541.1041.05021149
13:07:1741.0541.1041.05011147
13:06:2441.0541.1041.05021146
13:06:0641.0541.1041.10+0.0521144
13:04:0841.0541.1041.05011142
13:03:1641.0541.1041.05021141
13:02:1341.0541.1041.05021139
13:01:1741.0541.1041.05011137
13:00:5341.0541.1041.05031136
13:00:4941.0541.1041.05011133
12:58:3741.0541.1041.05031132
12:57:5141.0541.1041.05011129
12:57:3041.0541.1041.10+0.0511128
12:54:0041.0541.1041.05011127
12:53:2341.0541.1041.05011126
12:50:2241.0541.1041.10+0.0511125
12:50:1541.0541.1041.05031124
12:49:0141.0541.1041.05011121
12:44:5041.0041.0541.05011120
12:44:4241.0541.1041.05021119
12:44:0641.0541.1041.05041117
12:43:2241.0541.1041.05011113
12:42:4841.0541.1041.05071112
12:41:4741.0541.1041.05031105
12:40:5441.0041.1041.10+0.0511102
12:40:5441.0041.0541.05031101
12:40:5441.0541.1041.050171098
12:39:5441.0541.1041.05031081
12:36:1541.0541.1041.05021078
12:35:4941.0541.1041.05031076
12:35:3941.0541.1041.10+0.0511073
12:32:2541.0541.1041.05061072
12:30:1341.0541.1041.10+0.05101066
12:28:5141.0541.1041.10+0.0511056
12:23:1341.0041.1041.10+0.0541055
12:22:1641.0541.1041.050141051
12:21:3341.0541.1041.05071037
12:19:5641.0541.1041.05021030
12:19:4441.0541.1041.05081028
12:18:1641.0541.1041.05011020
12:16:2841.0541.1041.05021019
12:12:3341.0541.1041.05011017
12:09:1941.0041.1041.10+0.0511016
12:07:3341.0041.0541.05031015
12:06:2641.0041.0541.05011012
12:05:5741.0041.0541.05011011
12:05:5141.0541.1041.05011010
12:04:4541.0541.1041.05011009
12:04:1741.0541.1041.05021008
12:03:2441.0541.1041.05021006
12:02:1141.0541.1041.05011004
12:01:1441.0541.1041.05011003
12:01:1141.0541.1041.05031002
12:01:0041.0541.1041.10+0.051999
12:00:4641.0541.1041.0505998
11:56:5641.0541.1041.0501993
11:55:1141.0541.1041.05021992
11:54:5441.0541.1041.05010971
11:53:3941.0541.1041.0501961
11:53:1041.0541.1041.0501960
11:50:4741.0541.1041.0502959
11:50:1541.0541.1041.0507957
11:49:2241.0541.1041.0501950
11:49:1841.0541.1041.0501949
11:49:0941.0541.1041.0502948
11:40:4941.0541.1041.05010946
11:38:4641.0541.1041.0501936
11:36:3841.0541.1041.10+0.051935
11:36:0741.0541.1041.10+0.051934
11:27:1441.0541.1041.10+0.0512933
11:26:3841.0541.1041.10+0.051921
11:24:3741.0541.1041.10+0.051920
11:21:2241.0541.1041.0501919
11:21:2241.0541.1041.10+0.051918
11:20:1141.0541.1041.10+0.053917
11:16:0741.0541.1041.0508914
11:15:0241.0541.1041.0504906
11:13:3941.0541.1041.0501902
11:13:2741.0541.1041.0502901
11:12:4841.1041.1541.10+0.055899
11:12:3741.1041.1541.10+0.051894
11:11:2741.0541.1041.10+0.054893
11:11:2441.0541.1041.10+0.055889
11:10:1241.0541.1041.10+0.051884
11:10:0941.0541.1041.10+0.055883
11:09:5841.0541.1041.10+0.055878
11:08:4841.0541.1041.10+0.052873
11:08:1641.0541.1041.10+0.051871
11:04:0541.0541.1041.0502870
11:03:4641.0541.1041.10+0.051868
10:59:0041.0541.1041.0505867
10:58:4841.1041.1541.10+0.051862
10:54:5341.0541.1041.10+0.0515861
10:51:1840.9541.0041.00-0.055846
10:50:5741.0041.0541.00-0.055841
10:49:4541.0041.0541.00-0.051836
10:49:2841.0541.1041.0501835
10:49:1241.0041.0541.0507834
10:47:4941.0041.0541.0501827
10:47:3841.0041.0541.00-0.055826
10:47:3341.0041.0541.00-0.055821
10:46:5241.0041.0541.0507816
10:41:3641.0041.0541.00-0.052809
10:40:3241.0041.0541.00-0.0517807
10:40:3241.0041.0541.00-0.055790
10:40:2341.0041.0541.00-0.055785
10:39:5941.0041.0541.0501780
10:39:5841.0541.1041.0501779
10:38:1541.0041.1041.10+0.052778
10:35:3541.0041.1041.00-0.051776
10:35:1541.0041.1041.00-0.051775
10:34:4541.0041.1041.00-0.054774
10:32:4141.0541.1541.00-0.051770
10:32:4141.0541.1541.0504769
10:32:3341.0541.1541.0505765
10:31:4541.0541.1041.10+0.052760
10:30:2941.0541.1041.10+0.055758
10:29:1541.0541.1041.0501753
10:25:4941.1041.1541.10+0.055752
10:25:4941.1041.1541.10+0.0510747
10:25:3241.1041.1541.15+0.101737
10:22:5741.1041.1541.10+0.052736
10:21:5341.1041.1541.10+0.051734
10:21:1741.1041.1541.10+0.051733
10:18:2741.1041.1541.15+0.101732
10:14:3441.1041.1541.15+0.102731
10:10:4441.1041.2041.10+0.052729
10:10:3241.1541.2041.15+0.102727
10:10:3141.1541.2041.15+0.103725
10:08:1641.1041.2041.10+0.051722
10:07:5441.1041.2041.10+0.053721
10:07:5141.1041.2041.10+0.051718
10:04:2241.1041.2041.10+0.052717
10:04:1241.1041.2041.10+0.053715
10:03:1641.1041.2041.10+0.051712
10:03:0241.1041.2041.10+0.0520711
10:00:4741.1041.2541.10+0.052691
10:00:3841.1041.2041.10+0.051689
10:00:1241.1541.2041.15+0.101688
09:59:5241.1541.2041.15+0.101687
09:59:1741.1541.2541.15+0.105686
09:59:0741.1541.2041.20+0.152681
09:58:5841.1541.2041.20+0.153679
09:58:3541.2041.2541.20+0.155676
09:55:5241.1541.2041.20+0.151671
09:55:4541.1541.2541.15+0.103670
09:55:4141.1541.2041.20+0.151667
09:54:1441.1541.2541.15+0.101666
09:53:4041.2541.3041.15+0.104665
09:53:4041.2541.3041.20+0.156661
09:53:4041.2541.3041.25+0.2010655
09:53:3941.2041.2541.25+0.2010645
09:53:2741.2041.2541.25+0.201635
09:53:1141.2041.2541.20+0.151634
09:52:3141.2041.2541.20+0.151633
09:51:4041.1541.2041.20+0.151632
09:50:1241.1541.2041.20+0.152631
09:49:5741.1541.2041.20+0.151629
09:49:3441.2041.2541.20+0.157628
09:48:4741.2041.2541.25+0.201621
09:48:2541.2041.2541.20+0.1510620
09:48:1541.2041.2541.25+0.201610
09:47:3741.2041.2541.25+0.202609
09:47:3441.2041.2541.25+0.201607
09:46:5441.2041.2541.25+0.201606
09:46:5141.2041.2541.25+0.201605
09:46:3241.1541.2041.20+0.154604
09:46:2041.1541.2041.20+0.151600
09:46:1341.1541.2041.20+0.151599
09:46:0941.1541.2041.20+0.1510598
09:46:0741.1541.2041.20+0.151588
09:45:4441.1541.2041.20+0.1514587
09:45:3941.0541.1541.15+0.1016573
09:45:3141.0041.1541.15+0.101557
09:45:2841.0041.1541.15+0.1010556
09:45:1840.9541.1541.15+0.101546
09:45:1740.9541.1541.15+0.101545
09:45:1140.9541.1541.15+0.101544
09:45:0340.9541.1541.15+0.101543
09:44:5540.9541.1541.15+0.102542
09:44:3640.9541.1041.10+0.055540
09:44:3640.9541.1041.10+0.0530535
09:44:3640.9541.1041.10+0.054505
09:44:3640.9541.0541.050151501
09:44:3640.9541.0041.00-0.0511350
09:43:2540.9040.9540.95-0.102339
09:43:2540.9541.0040.95-0.109337
09:41:1940.9541.0040.95-0.101328
09:39:3540.9541.0041.00-0.053327
09:39:2640.9541.0040.95-0.102324
09:39:1840.9541.0040.95-0.105322
09:39:1540.9541.0041.00-0.051317
09:39:0840.9541.0041.00-0.051316
09:37:2340.9541.0041.00-0.055315
09:35:4941.0041.1041.00-0.055310
09:34:1940.9541.0541.10+0.057305
09:34:1940.9541.0541.05014298
09:33:2040.9541.0041.00-0.0520284
09:33:2040.9040.9540.95-0.104264
09:33:0140.9040.9540.90-0.153260
09:32:1440.9040.9540.95-0.101257
09:30:5940.9040.9540.95-0.102256
09:30:4340.9040.9540.90-0.151254
09:30:3640.8540.9540.85-0.2010253
09:30:0440.8540.9540.85-0.201243
09:28:5140.8040.8540.85-0.202242
09:28:5140.8540.9540.85-0.208240
09:28:4040.8540.9540.85-0.201232
09:28:2640.8540.9540.85-0.205231
09:28:1840.9541.0040.80-0.259226
09:28:1840.9541.0040.85-0.2016217
09:28:1840.9541.0040.90-0.1524201
09:28:1840.9541.0040.95-0.106177
09:27:5440.9541.0040.95-0.101171
09:27:1940.9541.0040.95-0.101170
09:26:2841.0041.0541.00-0.052169
09:24:5941.0041.1040.95-0.108167
09:24:5941.0041.1041.00-0.0512159
09:24:2841.0541.1041.0501147
09:24:2741.0541.1041.0505146
09:23:3341.0541.1041.0501141
09:23:1641.0541.1041.10+0.051140
09:22:5941.0541.1041.0505139
09:21:3741.0541.1041.10+0.055134
09:21:2441.0541.1041.10+0.051129
09:21:2141.0541.1041.0505128
09:21:0541.0541.1041.0501123
09:18:4341.1041.1541.10+0.0516122
09:18:3541.1041.1541.10+0.051106
09:18:0041.1041.2041.10+0.053105
09:17:4441.1541.2041.15+0.109102
09:17:4441.1541.2041.15+0.10193
09:16:5141.2041.2541.20+0.15892
09:16:3441.1541.2041.20+0.151384
09:16:2141.1541.2041.15+0.10171
09:15:2441.1541.2041.20+0.15170
09:15:2041.1541.2041.20+0.15169
09:12:3941.1541.2041.20+0.15168
09:10:1841.1541.2041.20+0.151067
09:09:5741.1541.2041.20+0.15557
09:09:4741.1541.2041.20+0.15752
09:09:4341.1541.2041.20+0.15145
09:08:1141.1541.2041.20+0.15144
09:07:3441.1541.2041.20+0.15143
09:07:2741.1541.2041.20+0.15142
09:07:1741.1541.2041.15+0.10141
09:06:5441.1541.2041.15+0.10140
09:06:4941.1541.2041.15+0.10139
09:05:4241.1041.1541.15+0.10638
09:04:5941.0541.1041.10+0.05232
09:02:5741.0541.1041.050130
09:02:2841.0541.1041.050629
09:00:2641.0041.0541.050223
09:00:2641.0041.0541.050521
09:00:10----41.0501616
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。