最新台積電暫守季線法人：AI股漲多修正但仍是主流熱門美通膨減緩提升降息預期歐股收高

更新報價

健　喬 (4114) 生技醫療上櫃

40.85 ▲+0.35 +0.86% 1.05億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.35	2,579	40.85	8	40.90	28	40.05	41.15	39.95	40.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.85	40.90	40.85	+0.35	7	2579
13:30:00	40.85	40.90	40.85	+0.35	38	2572
13:24:54	40.90	40.95	40.95	+0.45	2	2534
13:24:48	40.85	40.90	40.90	+0.40	2	2532
13:24:36	40.85	40.90	40.90	+0.40	1	2530
13:24:11	40.85	40.90	40.90	+0.40	1	2529
13:24:05	40.85	40.90	40.85	+0.35	2	2528
13:23:48	40.85	40.90	40.85	+0.35	1	2526
13:23:41	40.85	40.90	40.85	+0.35	1	2525
13:23:38	40.85	40.90	40.90	+0.40	1	2524
13:23:36	40.85	40.90	40.90	+0.40	1	2523
13:23:32	40.85	40.90	40.85	+0.35	1	2522
13:23:30	40.85	40.90	40.90	+0.40	1	2521
13:23:26	40.85	40.90	40.85	+0.35	1	2520
13:23:19	40.85	40.90	40.85	+0.35	3	2519
13:23:09	40.85	40.90	40.90	+0.40	1	2516
13:23:09	40.85	40.90	40.90	+0.40	1	2515
13:22:45	40.85	40.90	40.90	+0.40	1	2514
13:22:26	40.85	40.90	40.90	+0.40	1	2513
13:21:22	40.90	40.95	40.90	+0.40	2	2512
13:20:05	40.90	40.95	40.90	+0.40	4	2510
13:19:27	40.85	40.95	40.95	+0.45	39	2506
13:18:25	40.85	40.90	40.95	+0.45	6	2467
13:18:25	40.85	40.90	40.90	+0.40	4	2461
13:18:20	40.85	40.90	40.85	+0.35	1	2457
13:18:01	40.85	40.90	40.85	+0.35	1	2456
13:17:44	40.85	40.90	40.85	+0.35	1	2455
13:17:18	40.85	40.90	40.90	+0.40	1	2454
13:17:12	40.85	40.90	40.90	+0.40	2	2453
13:17:12	40.85	40.90	40.90	+0.40	1	2451
13:17:12	40.85	40.90	40.90	+0.40	2	2450
13:17:00	40.90	40.95	40.90	+0.40	12	2448
13:16:59	40.90	40.95	40.95	+0.45	1	2436
13:16:22	40.90	40.95	40.95	+0.45	5	2435
13:16:10	40.90	40.95	40.95	+0.45	5	2430
13:15:58	40.90	40.95	40.95	+0.45	1	2425
13:15:03	40.90	40.95	40.90	+0.40	1	2424
13:14:36	40.85	40.90	40.95	+0.45	5	2423
13:14:36	40.85	40.90	40.90	+0.40	5	2418
13:14:34	40.85	40.90	40.90	+0.40	1	2413
13:14:22	40.85	40.90	40.90	+0.40	1	2412
13:14:06	40.85	40.90	40.90	+0.40	10	2411
13:13:10	40.85	40.90	40.85	+0.35	1	2401
13:11:51	40.85	40.90	40.90	+0.40	2	2400
13:11:39	40.85	40.90	40.85	+0.35	1	2398
13:11:02	40.85	40.90	40.85	+0.35	1	2397
13:10:32	40.85	40.90	40.85	+0.35	2	2396
13:10:07	40.85	40.90	40.85	+0.35	1	2394
13:09:55	40.85	40.90	40.85	+0.35	2	2393
13:08:43	40.85	40.90	40.90	+0.40	1	2391
13:05:51	40.80	40.90	40.90	+0.40	1	2390
13:05:01	40.80	40.90	40.90	+0.40	2	2389
13:04:30	40.80	40.90	40.90	+0.40	1	2387
13:04:30	40.80	40.90	40.90	+0.40	1	2386
13:04:03	40.80	40.85	40.85	+0.35	6	2385
13:04:03	40.85	40.90	40.85	+0.35	3	2379
13:03:46	40.85	40.90	40.85	+0.35	1	2376
13:02:52	40.80	40.90	40.80	+0.30	2	2375
13:01:02	40.80	40.90	40.80	+0.30	2	2373
13:00:02	40.80	40.90	40.80	+0.30	4	2371
13:00:01	40.80	40.90	40.80	+0.30	1	2367
12:58:48	40.75	40.90	40.75	+0.25	1	2366
12:58:28	40.75	40.90	40.75	+0.25	2	2365
12:58:01	40.80	40.90	40.80	+0.30	2	2363
12:58:01	40.80	40.90	40.80	+0.30	1	2361
12:57:34	40.80	40.90	40.80	+0.30	1	2360
12:57:28	40.75	40.80	40.80	+0.30	4	2359
12:57:28	40.80	40.90	40.80	+0.30	16	2355
12:57:02	40.80	40.90	40.80	+0.30	1	2339
12:56:58	40.80	40.90	40.80	+0.30	3	2338
12:56:24	40.80	40.90	40.80	+0.30	31	2335
12:55:57	40.85	40.90	40.85	+0.35	3	2304
12:55:27	40.85	40.90	40.85	+0.35	9	2301
12:54:46	40.90	40.95	40.90	+0.40	21	2292
12:54:07	40.95	41.00	40.95	+0.45	8	2271
12:53:59	40.95	41.00	40.95	+0.45	1	2263
12:53:50	40.95	41.00	40.95	+0.45	1	2262
12:53:44	40.95	41.00	40.95	+0.45	16	2261
12:53:35	40.95	41.00	40.95	+0.45	1	2245
12:53:23	40.95	41.00	40.95	+0.45	1	2244
12:53:19	40.95	41.00	40.95	+0.45	2	2243
12:53:15	40.95	41.00	40.95	+0.45	1	2241
12:53:11	40.95	41.00	40.95	+0.45	1	2240
12:50:24	40.95	41.00	40.95	+0.45	2	2239
12:49:56	40.95	41.00	40.95	+0.45	1	2237
12:49:16	40.95	41.00	40.95	+0.45	1	2236
12:48:51	40.90	40.95	40.95	+0.45	2	2235
12:48:14	40.90	40.95	40.95	+0.45	5	2233
12:46:49	40.90	40.95	40.95	+0.45	1	2228
12:46:36	40.90	40.95	40.95	+0.45	1	2227
12:46:18	40.90	40.95	40.95	+0.45	2	2226
12:45:32	40.90	41.00	41.00	+0.50	1	2224
12:45:19	40.90	41.00	40.90	+0.40	1	2223
12:44:50	40.95	41.00	40.95	+0.45	1	2222
12:44:09	40.90	40.95	40.95	+0.45	1	2221
12:43:25	40.95	41.00	40.95	+0.45	1	2220
12:43:20	40.95	41.00	40.95	+0.45	12	2219
12:43:05	40.95	41.00	40.95	+0.45	1	2207
12:42:59	40.95	41.00	40.95	+0.45	1	2206
12:42:59	40.95	41.00	40.95	+0.45	1	2205
12:42:43	40.95	41.00	40.95	+0.45	28	2204
12:41:35	40.95	41.00	40.95	+0.45	2	2176
12:40:36	40.95	41.00	40.95	+0.45	1	2174
12:40:01	40.95	41.00	40.95	+0.45	1	2173
12:39:53	40.95	41.00	40.95	+0.45	1	2172
12:39:22	40.95	41.00	40.95	+0.45	1	2171
12:38:57	40.90	40.95	40.95	+0.45	3	2170
12:38:23	40.85	40.95	40.95	+0.45	39	2167
12:38:23	40.85	40.90	40.90	+0.40	16	2128
12:37:59	40.80	40.85	40.85	+0.35	1	2112
12:37:24	40.80	40.85	40.85	+0.35	2	2111
12:37:24	40.80	40.85	40.85	+0.35	2	2109
12:37:24	40.85	40.90	40.85	+0.35	10	2107
12:32:16	40.90	40.95	40.90	+0.40	1	2097
12:31:58	40.90	40.95	40.90	+0.40	1	2096
12:30:43	40.85	40.95	40.95	+0.45	2	2095
12:30:33	40.90	40.95	40.90	+0.40	25	2093
12:29:24	40.90	40.95	40.95	+0.45	1	2068
12:29:11	40.90	40.95	40.95	+0.45	1	2067
12:24:42	40.90	40.95	40.95	+0.45	1	2066
12:23:59	40.90	40.95	40.90	+0.40	4	2065
12:21:41	40.90	40.95	40.90	+0.40	2	2061
12:20:03	40.90	40.95	40.95	+0.45	2	2059
12:20:03	40.90	40.95	40.90	+0.40	2	2057
12:19:12	40.90	40.95	40.90	+0.40	1	2055
12:15:42	40.90	40.95	40.90	+0.40	1	2054
12:14:34	40.90	40.95	40.90	+0.40	1	2053
12:13:49	40.90	40.95	40.95	+0.45	1	2052
12:09:55	40.85	40.90	40.90	+0.40	2	2051
12:09:55	40.85	40.90	40.90	+0.40	1	2049
12:06:07	40.85	40.90	40.85	+0.35	5	2048
12:05:25	40.85	40.90	40.90	+0.40	2	2043
12:05:25	40.90	40.95	40.90	+0.40	5	2041
12:03:36	40.85	41.00	40.85	+0.35	15	2036
12:03:15	40.85	40.90	40.90	+0.40	1	2021
12:02:43	40.95	41.00	40.95	+0.45	3	2020
12:01:36	40.95	41.00	40.95	+0.45	20	2017
12:00:55	40.95	41.00	40.95	+0.45	2	1997
12:00:11	40.95	41.00	40.95	+0.45	1	1995
12:00:06	40.95	41.00	40.95	+0.45	2	1994
11:59:32	40.95	41.00	41.00	+0.50	1	1992
11:59:04	40.95	41.00	41.00	+0.50	1	1991
11:58:52	40.95	41.00	41.00	+0.50	1	1990
11:58:52	40.95	41.00	40.95	+0.45	1	1989
11:58:42	40.95	41.00	40.95	+0.45	2	1988
11:57:49	40.90	41.00	41.00	+0.50	2	1986
11:57:42	40.85	40.95	40.95	+0.45	36	1984
11:57:42	40.85	40.90	40.90	+0.40	17	1948
11:57:42	40.85	40.90	40.90	+0.40	1	1931
11:57:23	40.85	40.90	40.85	+0.35	3	1930
11:56:34	40.85	40.90	40.85	+0.35	5	1927
11:54:33	40.85	40.90	40.85	+0.35	3	1922
11:54:00	40.80	40.85	40.85	+0.35	1	1919
11:54:00	40.85	40.90	40.85	+0.35	7	1918
11:53:51	40.85	40.90	40.85	+0.35	2	1911
11:53:37	40.80	40.85	40.85	+0.35	2	1909
11:53:37	40.85	40.90	40.85	+0.35	3	1907
11:53:33	40.85	40.90	40.85	+0.35	7	1904
11:52:50	40.85	40.90	40.85	+0.35	2	1897
11:52:36	40.80	40.90	40.80	+0.30	2	1895
11:52:14	40.80	40.85	40.85	+0.35	1	1893
11:52:14	40.85	40.90	40.85	+0.35	9	1892
11:51:48	40.85	40.90	40.90	+0.40	1	1883
11:51:47	40.85	40.90	40.90	+0.40	1	1882
11:49:33	40.85	40.90	40.90	+0.40	1	1881
11:48:56	40.85	40.90	40.85	+0.35	1	1880
11:47:03	40.85	40.90	40.90	+0.40	2	1879
11:46:49	40.85	40.90	40.90	+0.40	2	1877
11:44:50	40.80	40.90	40.90	+0.40	1	1875
11:44:19	40.75	40.90	40.90	+0.40	1	1874
11:43:21	40.80	40.90	40.90	+0.40	2	1873
11:42:00	40.80	40.90	40.80	+0.30	1	1871
11:41:13	40.75	40.90	40.90	+0.40	1	1870
11:40:40	40.75	40.90	40.90	+0.40	5	1869
11:40:35	40.75	40.85	40.85	+0.35	1	1864
11:39:54	40.75	40.80	40.80	+0.30	1	1863
11:39:32	40.80	40.90	40.80	+0.30	2	1862
11:38:05	40.75	40.90	40.90	+0.40	1	1860
11:37:41	40.90	40.95	40.65	+0.15	17	1859
11:37:41	40.90	40.95	40.70	+0.20	7	1842
11:37:41	40.90	40.95	40.75	+0.25	7	1835
11:37:41	40.90	40.95	40.80	+0.30	33	1828
11:37:41	40.90	40.95	40.85	+0.35	10	1795
11:37:41	40.90	40.95	40.90	+0.40	24	1785
11:37:22	40.90	40.95	40.90	+0.40	1	1761
11:35:27	40.90	40.95	40.95	+0.45	1	1760
11:35:12	40.90	40.95	40.90	+0.40	2	1759
11:34:37	40.90	40.95	40.90	+0.40	1	1757
11:34:27	40.90	40.95	40.90	+0.40	2	1756
11:33:24	40.90	40.95	40.90	+0.40	1	1754
11:32:40	40.90	41.00	40.90	+0.40	1	1753
11:32:34	40.90	40.95	40.95	+0.45	2	1752
11:32:34	40.90	40.95	40.95	+0.45	16	1750
11:32:09	40.90	40.95	40.90	+0.40	1	1734
11:31:56	40.90	40.95	40.90	+0.40	2	1733
11:31:43	40.90	40.95	40.90	+0.40	17	1731
11:30:41	40.90	40.95	40.90	+0.40	2	1714
11:28:14	40.90	40.95	40.95	+0.45	1	1712
11:28:07	40.90	40.95	40.95	+0.45	2	1711
11:27:49	40.90	40.95	40.95	+0.45	1	1709
11:27:05	40.90	40.95	40.95	+0.45	1	1708
11:26:55	40.90	40.95	40.95	+0.45	1	1707
11:26:10	40.90	40.95	40.95	+0.45	1	1706
11:26:10	40.90	40.95	40.95	+0.45	5	1705
11:26:10	40.90	40.95	40.95	+0.45	16	1700
11:25:25	40.85	40.90	40.90	+0.40	19	1684
11:25:25	40.85	40.90	40.90	+0.40	2	1665
11:24:24	40.85	40.90	40.90	+0.40	1	1663
11:23:06	40.85	40.90	40.90	+0.40	1	1662
11:22:32	40.85	40.90	40.90	+0.40	3	1661
11:21:15	40.85	40.90	40.90	+0.40	3	1658
11:20:43	40.90	40.95	40.90	+0.40	2	1655
11:20:43	40.90	40.95	40.90	+0.40	1	1653
11:20:32	40.90	40.95	40.90	+0.40	1	1652
11:20:00	40.90	40.95	40.90	+0.40	5	1651
11:19:41	40.90	40.95	40.90	+0.40	1	1646
11:19:15	40.85	40.90	40.90	+0.40	7	1645
11:18:16	40.85	40.90	40.85	+0.35	1	1638
11:18:00	40.85	40.90	40.85	+0.35	1	1637
11:17:21	40.85	40.90	40.85	+0.35	2	1636
11:16:36	40.85	40.90	40.90	+0.40	2	1634
11:15:08	40.90	40.95	40.90	+0.40	1	1632
11:14:57	40.90	40.95	40.90	+0.40	10	1631
11:14:37	40.90	40.95	40.90	+0.40	4	1621
11:14:16	40.90	40.95	40.90	+0.40	3	1617
11:13:51	40.90	40.95	40.90	+0.40	1	1614
11:13:13	40.90	40.95	40.90	+0.40	1	1613
11:12:54	40.85	40.90	40.90	+0.40	4	1612
11:11:21	40.85	40.90	40.90	+0.40	2	1608
11:10:39	40.85	40.90	40.90	+0.40	5	1606
11:10:20	40.85	40.95	40.95	+0.45	1	1601
11:10:19	40.85	40.90	40.90	+0.40	1	1600
11:09:59	40.90	40.95	40.90	+0.40	1	1599
11:09:43	40.90	40.95	40.90	+0.40	1	1598
11:08:26	40.85	40.90	40.90	+0.40	1	1597
11:08:25	40.85	40.95	40.95	+0.45	1	1596
11:07:56	40.85	40.90	40.90	+0.40	7	1595
11:07:56	40.90	40.95	40.90	+0.40	5	1588
11:06:08	40.85	40.90	40.90	+0.40	1	1583
11:04:39	40.80	40.90	40.90	+0.40	1	1582
11:03:15	40.80	40.90	40.90	+0.40	1	1581
11:03:13	40.80	40.90	40.90	+0.40	1	1580
11:03:12	40.80	40.85	40.85	+0.35	3	1579
11:03:11	40.85	40.90	40.85	+0.35	1	1576
11:02:43	40.80	40.85	40.85	+0.35	5	1575
11:02:26	40.85	40.95	40.85	+0.35	5	1570
11:02:05	40.85	40.95	40.85	+0.35	5	1565
11:01:40	40.85	40.90	40.90	+0.40	5	1560
11:01:11	40.85	40.95	40.85	+0.35	10	1555
11:01:01	40.90	40.95	40.90	+0.40	1	1545
11:00:37	40.85	40.95	40.85	+0.35	1	1544
11:00:36	40.85	40.95	40.85	+0.35	5	1543
11:00:15	40.85	40.95	40.85	+0.35	3	1538
10:59:53	40.85	40.95	40.85	+0.35	5	1535
10:59:05	40.85	40.95	40.85	+0.35	5	1530
10:58:58	40.90	40.95	40.90	+0.40	1	1525
10:58:42	40.90	40.95	40.90	+0.40	5	1524
10:58:27	40.90	40.95	40.90	+0.40	1	1519
10:57:43	40.90	40.95	40.95	+0.45	1	1518
10:57:37	40.90	40.95	40.90	+0.40	1	1517
10:57:24	40.90	41.00	40.90	+0.40	10	1516
10:57:10	40.90	40.95	40.95	+0.45	7	1506
10:55:49	40.90	41.00	40.90	+0.40	5	1499
10:55:27	40.90	41.00	40.90	+0.40	5	1494
10:55:09	40.90	41.00	40.90	+0.40	2	1489
10:54:18	40.90	41.00	40.90	+0.40	1	1487
10:53:54	40.90	41.00	40.90	+0.40	1	1486
10:53:43	40.90	41.00	40.90	+0.40	5	1485
10:50:23	40.95	41.00	40.95	+0.45	1	1480
10:50:11	40.95	41.00	40.95	+0.45	3	1479
10:49:31	40.95	41.00	41.00	+0.50	2	1476
10:49:29	40.95	41.00	41.00	+0.50	1	1474
10:49:19	40.95	41.00	40.95	+0.45	1	1473
10:48:42	40.90	40.95	40.95	+0.45	2	1472
10:48:36	40.95	41.00	40.95	+0.45	3	1470
10:48:03	40.90	40.95	40.95	+0.45	2	1467
10:46:44	40.90	40.95	40.95	+0.45	1	1465
10:46:23	40.90	40.95	40.90	+0.40	1	1464
10:43:45	40.90	40.95	40.90	+0.40	5	1463
10:40:22	40.90	40.95	40.90	+0.40	1	1458
10:40:10	40.85	40.90	40.90	+0.40	2	1457
10:40:10	40.85	40.90	40.90	+0.40	1	1455
10:39:54	40.90	40.95	40.90	+0.40	2	1454
10:39:09	40.90	40.95	40.90	+0.40	3	1452
10:38:24	40.95	41.00	40.90	+0.40	1	1449
10:38:24	40.95	41.00	40.95	+0.45	4	1448
10:38:20	40.95	41.00	41.00	+0.50	1	1444
10:36:26	40.95	41.00	40.95	+0.45	1	1443
10:36:08	40.95	41.00	40.95	+0.45	2	1442
10:35:10	41.00	41.05	41.00	+0.50	17	1440
10:35:03	41.00	41.05	41.00	+0.50	1	1423
10:35:02	41.00	41.05	41.00	+0.50	2	1422
10:34:17	41.00	41.05	41.00	+0.50	1	1420
10:33:01	41.00	41.05	41.00	+0.50	1	1419
10:32:48	41.00	41.05	41.05	+0.55	4	1418
10:31:48	41.00	41.05	41.00	+0.50	1	1414
10:31:23	41.00	41.05	41.00	+0.50	5	1413
10:31:10	41.00	41.05	41.05	+0.55	1	1408
10:30:43	40.95	41.00	41.00	+0.50	26	1407
10:30:25	40.85	40.95	40.95	+0.45	25	1381
10:29:53	40.85	40.90	40.90	+0.40	24	1356
10:28:32	40.85	40.90	40.85	+0.35	1	1332
10:28:30	40.85	40.90	40.90	+0.40	1	1331
10:28:03	40.85	40.90	40.90	+0.40	2	1330
10:27:47	40.85	40.90	40.85	+0.35	1	1328
10:27:06	40.85	40.90	40.85	+0.35	1	1327
10:24:48	40.85	40.90	40.85	+0.35	1	1326
10:24:36	40.80	40.85	40.85	+0.35	1	1325
10:24:26	40.85	40.90	40.85	+0.35	3	1324
10:24:17	40.85	40.90	40.85	+0.35	6	1321
10:23:41	40.85	40.90	40.85	+0.35	1	1315
10:23:20	40.85	40.90	40.85	+0.35	1	1314
10:23:12	40.85	40.90	40.85	+0.35	1	1313
10:22:42	40.80	40.95	40.80	+0.30	1	1312
10:22:27	40.90	40.95	40.90	+0.40	17	1311
10:21:38	40.95	41.00	40.95	+0.45	12	1294
10:21:34	40.95	41.00	40.95	+0.45	1	1282
10:21:05	40.95	41.00	40.95	+0.45	5	1281
10:20:32	40.95	41.00	40.95	+0.45	1	1276
10:19:57	40.95	41.00	40.95	+0.45	1	1275
10:19:25	40.95	41.00	41.00	+0.50	1	1274
10:18:53	40.95	41.00	41.00	+0.50	5	1273
10:18:35	40.95	41.00	41.00	+0.50	5	1268
10:18:15	41.00	41.05	41.00	+0.50	13	1263
10:18:05	41.00	41.05	41.00	+0.50	5	1250
10:17:42	41.00	41.05	41.00	+0.50	1	1245
10:17:37	41.05	41.10	41.05	+0.55	26	1244
10:17:27	41.05	41.10	41.05	+0.55	1	1218
10:17:08	41.05	41.10	41.10	+0.60	4	1217
10:16:58	41.10	41.15	41.10	+0.60	2	1213
10:16:43	41.10	41.15	41.10	+0.60	6	1211
10:16:43	41.10	41.15	41.10	+0.60	13	1205
10:16:43	41.05	41.10	41.10	+0.60	1	1192
10:16:15	41.10	41.15	41.10	+0.60	1	1191
10:16:14	41.10	41.15	41.10	+0.60	2	1190
10:15:57	41.10	41.15	41.10	+0.60	1	1188
10:15:56	41.05	41.10	41.10	+0.60	9	1187
10:15:40	41.05	41.10	41.10	+0.60	39	1178
10:15:40	41.05	41.10	41.05	+0.55	3	1139
10:14:53	41.05	41.10	41.10	+0.60	1	1136
10:14:49	41.05	41.10	41.10	+0.60	15	1135
10:14:36	41.05	41.10	41.10	+0.60	1	1120
10:14:17	41.05	41.10	41.10	+0.60	2	1119
10:14:15	41.05	41.10	41.05	+0.55	2	1117
10:14:10	41.10	41.15	41.10	+0.60	4	1115
10:14:05	41.05	41.10	41.10	+0.60	14	1111
10:14:05	41.05	41.10	41.10	+0.60	16	1097
10:14:04	41.05	41.10	41.10	+0.60	1	1081
10:14:03	41.00	41.05	41.05	+0.55	5	1080
10:14:03	41.05	41.10	41.05	+0.55	5	1075
10:14:01	41.05	41.10	41.05	+0.55	5	1070
10:13:52	41.05	41.10	41.10	+0.60	1	1065
10:13:28	41.05	41.10	41.05	+0.55	1	1064
10:13:25	41.00	41.05	41.05	+0.55	4	1063
10:12:49	41.00	41.10	41.00	+0.50	1	1059
10:12:47	41.05	41.10	41.05	+0.55	1	1058
10:12:40	41.05	41.10	41.05	+0.55	1	1057
10:12:37	41.00	41.05	41.05	+0.55	11	1056
10:12:37	41.00	41.05	41.05	+0.55	16	1045
10:12:36	41.00	41.05	41.05	+0.55	2	1029
10:12:34	41.00	41.05	41.00	+0.50	2	1027
10:12:32	41.00	41.05	41.05	+0.55	1	1025
10:12:27	41.00	41.05	41.00	+0.50	5	1024
10:12:24	41.00	41.05	41.05	+0.55	1	1019
10:12:04	41.05	41.10	41.05	+0.55	10	1018
10:12:04	41.05	41.10	41.05	+0.55	1	1008
10:11:47	41.05	41.10	41.05	+0.55	2	1007
10:11:21	41.05	41.10	41.05	+0.55	1	1005
10:11:19	41.05	41.10	41.05	+0.55	1	1004
10:11:07	41.05	41.10	41.10	+0.60	1	1003
10:10:51	41.00	41.05	41.05	+0.55	2	1002
10:10:29	41.00	41.05	41.10	+0.60	4	1000
10:10:29	41.00	41.05	41.05	+0.55	1	996
10:10:28	41.00	41.05	41.05	+0.55	1	995
10:10:12	41.00	41.10	41.10	+0.60	5	994
10:10:05	41.10	41.15	41.10	+0.60	8	989
10:10:02	41.10	41.15	41.10	+0.60	1	981
10:10:01	41.10	41.15	41.15	+0.65	3	980
10:09:57	41.10	41.15	41.10	+0.60	1	977
10:09:52	41.10	41.15	41.10	+0.60	1	976
10:09:51	41.10	41.15	41.10	+0.60	1	975
10:09:49	41.10	41.15	41.10	+0.60	2	974
10:09:37	41.00	41.05	41.05	+0.55	4	972
10:09:36	41.00	41.05	41.05	+0.55	1	968
10:09:36	41.00	41.05	41.05	+0.55	2	967
10:09:35	41.00	41.05	41.10	+0.60	12	965
10:09:35	41.00	41.05	41.05	+0.55	8	953
10:09:21	41.00	41.05	41.05	+0.55	2	945
10:09:12	40.95	41.05	41.05	+0.55	1	943
10:09:11	40.95	41.00	41.00	+0.50	1	942
10:09:11	40.95	41.00	41.00	+0.50	3	941
10:09:11	41.00	41.05	41.00	+0.50	6	938
10:09:10	41.00	41.05	41.00	+0.50	1	932
10:09:04	40.95	41.05	41.05	+0.55	6	931
10:09:04	40.95	41.00	41.00	+0.50	66	925
10:09:04	40.90	40.95	40.95	+0.45	1	859
10:08:50	40.90	40.95	40.95	+0.45	1	858
10:08:50	40.90	40.95	40.95	+0.45	1	857
10:08:28	40.90	40.95	40.95	+0.45	30	856
10:08:28	40.80	40.90	40.90	+0.40	31	826
10:08:10	40.75	40.80	40.80	+0.30	1	795
10:08:10	40.80	40.90	40.80	+0.30	4	794
10:08:07	40.80	40.85	40.85	+0.35	12	790
10:08:07	40.80	40.85	40.85	+0.35	3	778
10:08:07	40.75	40.80	40.80	+0.30	15	775
10:08:06	40.75	40.80	40.80	+0.30	1	760
10:07:40	40.80	40.85	40.80	+0.30	4	759
10:07:27	40.80	40.85	40.80	+0.30	2	755
10:07:14	40.80	40.85	40.80	+0.30	1	753
10:06:55	40.80	40.85	40.85	+0.35	1	752
10:05:42	40.75	40.80	40.80	+0.30	1	751
10:05:40	40.75	40.80	40.80	+0.30	2	750
10:05:27	40.75	40.80	40.80	+0.30	3	748
10:05:11	40.75	40.80	40.80	+0.30	1	745
10:04:49	40.75	40.80	40.80	+0.30	1	744
10:04:49	40.75	40.80	40.80	+0.30	2	743
10:04:49	40.75	40.80	40.80	+0.30	4	741
10:04:49	40.75	40.80	40.80	+0.30	2	737
10:04:49	40.75	40.80	40.80	+0.30	20	735
10:04:29	40.75	40.80	40.75	+0.25	1	715
10:03:27	40.75	40.80	40.75	+0.25	1	714
10:02:25	40.75	40.80	40.75	+0.25	2	713
10:01:47	40.70	40.75	40.75	+0.25	1	711
10:01:44	40.75	40.80	40.75	+0.25	2	710
10:01:43	40.70	40.75	40.75	+0.25	4	708
10:01:11	40.75	40.80	40.75	+0.25	5	704
10:01:10	40.75	40.80	40.75	+0.25	1	699
10:00:54	40.75	40.80	40.75	+0.25	1	698
09:59:12	40.70	40.75	40.75	+0.25	26	697
09:59:03	40.70	40.75	40.70	+0.20	1	671
09:58:40	40.70	40.75	40.70	+0.20	1	670
09:58:03	40.70	40.75	40.75	+0.25	1	669
09:57:46	40.70	40.75	40.75	+0.25	1	668
09:57:41	40.70	40.75	40.70	+0.20	1	667
09:57:21	40.70	40.75	40.75	+0.25	2	666
09:57:21	40.70	40.75	40.75	+0.25	2	664
09:57:21	40.65	40.70	40.70	+0.20	20	662
09:56:41	40.65	40.70	40.65	+0.15	1	642
09:56:22	40.65	40.70	40.65	+0.15	1	641
09:55:57	40.65	40.70	40.65	+0.15	1	640
09:55:49	40.65	40.70	40.65	+0.15	2	639
09:54:25	40.60	40.65	40.65	+0.15	1	637
09:54:25	40.65	40.75	40.65	+0.15	9	636
09:54:14	40.65	40.75	40.75	+0.25	1	627
09:54:09	40.65	40.70	40.70	+0.20	1	626
09:53:57	40.60	40.70	40.70	+0.20	37	625
09:53:57	40.60	40.65	40.65	+0.15	6	588
09:53:57	40.60	40.65	40.65	+0.15	5	582
09:53:45	40.60	40.65	40.60	+0.10	1	577
09:53:25	40.60	40.65	40.60	+0.10	1	576
09:53:10	40.60	40.65	40.60	+0.10	1	575
09:52:48	40.60	40.65	40.60	+0.10	1	574
09:52:03	40.55	40.60	40.60	+0.10	1	573
09:51:56	40.55	40.60	40.60	+0.10	4	572
09:51:43	40.55	40.60	40.60	+0.10	2	568
09:51:00	40.55	40.60	40.60	+0.10	1	566
09:50:21	40.55	40.60	40.55	+0.05	1	565
09:48:50	40.55	40.60	40.60	+0.10	1	564
09:48:22	40.55	40.60	40.60	+0.10	1	563
09:46:43	40.55	40.60	40.60	+0.10	1	562
09:46:02	40.60	40.65	40.60	+0.10	5	561
09:45:57	40.60	40.65	40.60	+0.10	1	556
09:45:49	40.60	40.65	40.60	+0.10	1	555
09:45:43	40.60	40.65	40.60	+0.10	10	554
09:45:13	40.60	40.65	40.65	+0.15	4	544
09:44:39	40.60	40.65	40.65	+0.15	3	540
09:43:35	40.65	40.70	40.65	+0.15	2	537
09:42:24	40.65	40.70	40.65	+0.15	1	535
09:42:04	40.65	40.70	40.65	+0.15	1	534
09:41:53	40.60	40.65	40.65	+0.15	5	533
09:41:42	40.65	40.70	40.65	+0.15	1	528
09:41:39	40.60	40.65	40.65	+0.15	1	527
09:41:16	40.60	40.65	40.65	+0.15	7	526
09:41:11	40.60	40.65	40.65	+0.15	1	519
09:41:06	40.60	40.65	40.65	+0.15	5	518
09:40:47	40.60	40.65	40.65	+0.15	1	513
09:40:43	40.60	40.65	40.65	+0.15	1	512
09:40:19	40.60	40.65	40.65	+0.15	1	511
09:38:46	40.60	40.65	40.65	+0.15	7	510
09:38:36	40.60	40.65	40.65	+0.15	1	503
09:38:36	40.60	40.65	40.65	+0.15	1	502
09:38:36	40.60	40.65	40.65	+0.15	4	501
09:38:36	40.60	40.65	40.65	+0.15	2	497
09:38:36	40.55	40.65	40.65	+0.15	9	495
09:38:36	40.55	40.65	40.65	+0.15	5	486
09:38:33	40.60	40.65	40.65	+0.15	2	481
09:38:33	40.55	40.60	40.60	+0.10	38	479
09:38:33	40.50	40.55	40.55	+0.05	8	441
09:37:55	40.50	40.55	40.50	0	1	433
09:37:21	40.55	40.60	40.55	+0.05	2	432
09:37:09	40.50	40.55	40.55	+0.05	1	430
09:36:53	40.50	40.55	40.55	+0.05	1	429
09:36:52	40.50	40.55	40.50	0	1	428
09:36:37	40.50	40.55	40.50	0	2	427
09:36:36	40.50	40.55	40.50	0	1	425
09:36:32	40.50	40.55	40.50	0	1	424
09:36:09	40.50	40.55	40.50	0	1	423
09:35:31	40.50	40.60	40.50	0	2	422
09:34:56	40.50	40.60	40.50	0	3	420
09:34:20	40.50	40.55	40.55	+0.05	1	417
09:34:01	40.55	40.60	40.55	+0.05	1	416
09:33:47	40.55	40.60	40.55	+0.05	1	415
09:33:44	40.55	40.60	40.55	+0.05	1	414
09:33:31	40.55	40.60	40.60	+0.10	1	413
09:33:16	40.55	40.60	40.60	+0.10	3	412
09:33:05	40.55	40.60	40.60	+0.10	2	409
09:32:51	40.55	40.60	40.55	+0.05	3	407
09:32:48	40.55	40.65	40.55	+0.05	2	404
09:32:46	40.55	40.60	40.60	+0.10	15	402
09:32:46	40.55	40.60	40.60	+0.10	2	387
09:32:46	40.55	40.60	40.60	+0.10	2	385
09:32:39	40.55	40.60	40.55	+0.05	1	383
09:32:36	40.50	40.55	40.55	+0.05	1	382
09:32:13	40.50	40.55	40.55	+0.05	5	381
09:31:59	40.55	40.60	40.55	+0.05	1	376
09:31:32	40.50	40.55	40.55	+0.05	1	375
09:31:32	40.55	40.60	40.55	+0.05	3	374
09:31:31	40.55	40.60	40.55	+0.05	2	371
09:30:57	40.55	40.60	40.55	+0.05	3	369
09:30:48	40.55	40.60	40.55	+0.05	5	366
09:30:01	40.60	40.65	40.60	+0.10	2	361
09:29:43	40.60	40.65	40.60	+0.10	1	359
09:29:31	40.60	40.65	40.60	+0.10	1	358
09:29:00	40.55	40.60	40.60	+0.10	2	357
09:29:00	40.55	40.60	40.60	+0.10	3	355
09:28:18	40.50	40.55	40.55	+0.05	6	352
09:28:18	40.55	40.60	40.55	+0.05	4	346
09:27:33	40.50	40.55	40.55	+0.05	5	342
09:27:25	40.50	40.60	40.60	+0.10	19	337
09:27:25	40.50	40.55	40.55	+0.05	1	318
09:27:15	40.50	40.55	40.55	+0.05	1	317
09:27:07	40.50	40.55	40.55	+0.05	1	316
09:26:50	40.55	40.60	40.55	+0.05	1	315
09:26:40	40.50	40.55	40.55	+0.05	6	314
09:25:37	40.55	40.60	40.55	+0.05	1	308
09:25:31	40.55	40.60	40.55	+0.05	2	307
09:25:24	40.55	40.60	40.55	+0.05	2	305
09:25:21	40.55	40.60	40.60	+0.10	10	303
09:24:43	40.55	40.60	40.55	+0.05	1	293
09:23:27	40.60	40.65	40.60	+0.10	1	292
09:22:43	40.55	40.60	40.60	+0.10	1	291
09:22:20	40.55	40.60	40.60	+0.10	5	290
09:22:11	40.55	40.60	40.60	+0.10	1	285
09:22:00	40.60	40.70	40.60	+0.10	4	284
09:21:57	40.60	40.65	40.65	+0.15	3	280
09:21:57	40.60	40.65	40.65	+0.15	6	277
09:21:40	40.60	40.65	40.60	+0.10	1	271
09:21:30	40.60	40.65	40.65	+0.15	5	270
09:21:11	40.60	40.70	40.60	+0.10	5	265
09:21:08	40.60	40.65	40.65	+0.15	2	260
09:20:17	40.60	40.65	40.65	+0.15	1	258
09:20:03	40.60	40.65	40.65	+0.15	1	257
09:20:01	40.60	40.65	40.65	+0.15	1	256
09:19:59	40.60	40.65	40.65	+0.15	1	255
09:19:43	40.60	40.65	40.65	+0.15	1	254
09:19:20	40.55	40.60	40.60	+0.10	4	253
09:18:52	40.55	40.60	40.55	+0.05	2	249
09:18:51	40.55	40.60	40.55	+0.05	1	247
09:18:50	40.50	40.55	40.55	+0.05	1	246
09:17:36	40.45	40.50	40.50	0	1	245
09:17:02	40.50	40.60	40.50	0	5	244
09:17:02	40.50	40.60	40.50	0	1	239
09:17:02	40.50	40.60	40.50	0	1	238
09:17:02	40.50	40.60	40.50	0	3	237
09:17:02	40.50	40.60	40.50	0	2	234
09:17:02	40.50	40.60	40.50	0	5	232
09:17:02	40.50	40.60	40.50	0	6	227
09:17:02	40.55	40.60	40.55	+0.05	11	221
09:16:17	40.55	40.60	40.60	+0.10	1	210
09:16:15	40.55	40.60	40.60	+0.10	1	209
09:16:02	40.55	40.65	40.65	+0.15	1	208
09:15:37	40.60	40.75	40.60	+0.10	5	207
09:15:37	40.65	40.75	40.65	+0.15	3	202
09:15:36	40.60	40.65	40.65	+0.15	2	199
09:14:39	40.60	40.65	40.60	+0.10	1	197
09:14:28	40.50	40.60	40.60	+0.10	1	196
09:14:22	40.55	40.60	40.60	+0.10	1	195
09:14:05	40.50	40.55	40.55	+0.05	1	194
09:13:31	40.50	40.60	40.50	0	2	193
09:13:29	40.35	40.50	40.50	0	3	191
09:13:29	40.35	40.50	40.50	0	3	188
09:13:20	40.35	40.50	40.50	0	1	185
09:12:07	40.15	40.30	40.30	-0.20	2	184
09:12:05	40.25	40.30	40.30	-0.20	1	182
09:11:45	40.15	40.30	40.30	-0.20	10	181
09:11:35	40.25	40.30	40.25	-0.25	1	171
09:11:14	40.15	40.25	40.25	-0.25	2	170
09:10:46	40.15	40.25	40.25	-0.25	4	168
09:09:52	40.25	40.35	40.25	-0.25	2	164
09:09:52	40.25	40.35	40.25	-0.25	1	162
09:09:50	40.10	40.15	40.15	-0.35	1	161
09:09:50	40.10	40.15	40.15	-0.35	1	160
09:09:50	40.20	40.35	40.15	-0.35	2	159
09:09:50	40.20	40.35	40.20	-0.30	1	157
09:09:39	40.25	40.35	40.25	-0.25	2	156
09:09:38	40.25	40.35	40.25	-0.25	2	154
09:09:24	40.15	40.20	40.20	-0.30	1	152
09:09:20	40.15	40.20	40.20	-0.30	1	151
09:07:10	40.15	40.35	40.10	-0.40	1	150
09:07:10	40.15	40.35	40.15	-0.35	2	149
09:07:00	40.10	40.35	40.10	-0.40	2	147
09:06:53	40.25	40.35	40.20	-0.30	1	145
09:06:53	40.25	40.35	40.25	-0.25	3	144
09:06:12	40.10	40.35	40.05	-0.45	1	141
09:06:12	40.10	40.35	40.10	-0.40	8	140
09:06:10	40.20	40.35	40.20	-0.30	1	132
09:05:38	40.20	40.35	40.20	-0.30	1	131
09:04:04	40.05	40.10	40.10	-0.40	1	130
09:04:04	40.05	40.10	40.10	-0.40	2	129
09:04:03	40.05	40.35	40.05	-0.45	2	127
09:03:57	40.05	40.35	40.05	-0.45	3	125
09:03:56	40.05	40.35	40.05	-0.45	1	122
09:03:54	40.00	40.10	40.10	-0.40	1	121
09:03:53	40.00	40.10	40.10	-0.40	1	120
09:03:30	39.95	40.00	40.00	-0.50	4	119
09:03:30	39.95	40.00	40.00	-0.50	1	115
09:03:14	39.95	40.10	39.95	-0.55	3	114
09:03:14	39.95	40.10	39.95	-0.55	2	111
09:03:10	39.95	40.05	40.05	-0.45	1	109
09:03:10	39.95	40.00	40.00	-0.50	5	108
09:03:10	39.95	40.00	40.00	-0.50	6	103
09:02:50	40.00	40.05	40.00	-0.50	7	97
09:02:50	40.00	40.05	40.00	-0.50	2	90
09:02:43	40.00	40.05	40.00	-0.50	5	88
09:02:43	40.00	40.05	40.00	-0.50	2	83
09:02:43	40.00	40.05	40.00	-0.50	2	81
09:02:43	40.00	40.05	40.00	-0.50	5	79
09:02:42	40.05	40.10	40.05	-0.45	1	74
09:02:41	40.00	40.10	40.00	-0.50	2	73
09:02:41	40.05	40.10	40.00	-0.50	2	71
09:02:41	40.05	40.10	40.05	-0.45	5	69
09:02:38	40.05	40.20	40.05	-0.45	5	64
09:02:37	40.10	40.20	40.10	-0.40	2	59
09:02:23	40.10	40.20	40.10	-0.40	1	57
09:02:05	40.05	40.20	40.05	-0.45	5	56
09:01:34	40.10	40.20	40.10	-0.40	1	51
09:01:20	40.10	40.20	40.10	-0.40	5	50
09:01:06	40.10	40.15	40.10	-0.40	1	45
09:00:49	40.10	40.15	40.10	-0.40	1	44
09:00:43	40.10	40.15	40.15	-0.35	4	43
09:00:22	40.20	40.25	40.20	-0.30	1	39
09:00:11	--	--	40.05	-0.45	19	38

　

其他人也逛...

TOSHIBA東芝180公升定頻冰箱銀白色 GR-B22TP(BS)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 5000點虛擬點數卡

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

統一超商10000元虛擬商品卡

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

羅技 M331 無線靜音滑鼠(黑)

Panasonic 14吋微電腦DC直流電風扇 F-S14KM

揪愛儲值-儲值3, 500元送35加碼金

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

PChome 購物儲值10, 000元

PChome 購物儲值3, 000元

PChome 購物儲值6, 000元

Apple iPhone 15 Pro (256G)

聯電ADR26日上漲0.27美元漲幅3....

日月光投控ADR26日下跌0.02美元...

我的自選股

即時重大訊息

‧台積電ADR26日上漲1.66美元漲幅...
‧劉揚偉接待蘋果營運長參觀富士...
‧日盛台駿：加速綠能投融資海外...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。